{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745539202675,[[94066.0,0.1903],[94065.0,0.3538],[94064.0,0.3608],[94063.0,0.01367999],[94055.0,0.0316]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.00794254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539203472,[[94069.0,0.1062602],[94067.0,0.0531308],[94066.0,0.2434318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.00794254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539203674,[[94069.0,0.1062602],[94067.0,0.0531308],[94066.0,0.2434318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94078.0,0.053125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539203877,[[94069.0,0.1062602],[94067.0,0.0531308],[94066.0,0.2434318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.1073516],[94078.0,0.053125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539204175,[[94069.0,0.1062602],[94067.0,0.0531308],[94066.0,0.2434318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.1073516],[94080.0,0.0531239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539204568,[[94069.0,0.1092602],[94067.0,0.0531308],[94066.0,0.2404318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.06106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539204767,[[94069.0,0.1092602],[94067.0,0.0531308],[94066.0,0.2404318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94078.0,0.1062506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539204977,[[94069.0,0.1092602],[94067.0,0.0531308],[94066.0,0.2404318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94084.0,0.0531217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539205174,[[94069.0,0.1092602],[94066.0,0.2404318],[94065.0,0.3538],[94064.0,0.3608]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94084.0,0.0531217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539205175,[[94072.0,0.1062569],[94070.0,0.053129],[94069.0,0.162434],[94066.0,0.2404318],[94065.0,0.3538]],[[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.00794254],[94084.0,0.0531217],[94088.0,0.0531198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539205375,[[94076.0,0.1062523],[94074.0,0.0531268],[94073.0,0.0531277],[94072.0,0.06612],[94070.0,0.340833]],[[94077.0,0.0011],[94119.0,0.3608],[94122.0,0.01372805],[94135.0,0.5309294],[94141.0,1.40068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539205565,[[94076.0,0.1062523],[94074.0,0.0531268],[94073.0,0.0531277],[94072.0,0.06612]],[[94077.0,0.0011],[94119.0,0.3608],[94122.0,0.01372805],[94135.0,0.5309294],[94141.0,1.40068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539205566,[[94098.0,0.1062275],[94095.0,0.0531154],[94091.0,0.0531172],[94081.0,0.0531231],[94076.0,0.3608]],[[94099.0,0.0955],[94100.0,0.1],[94108.0,0.3608],[94113.0,0.0946],[94119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539205769,[[94098.0,0.1723475],[94096.0,0.0531144],[94095.0,0.0531154],[94091.0,0.0531172],[94087.0,0.3608]],[[94099.0,0.0955],[94100.0,0.1],[94106.0,0.0946],[94108.0,0.3608],[94116.0,0.0531036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539205970,[[94098.0,0.19624638],[94096.0,0.0531144],[94095.0,0.0531154],[94091.0,0.0531172],[94087.0,0.3608]],[[94099.0,0.0955],[94100.0,0.1],[94106.0,0.0946],[94108.0,0.3608],[94120.0,0.0583014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539206171,[[94098.0,0.19624638],[94096.0,0.0531144],[94095.0,0.0531154],[94091.0,0.0531172],[94088.0,0.0192]],[[94099.0,0.0955],[94100.0,0.1],[94106.0,0.0946],[94108.0,0.3608],[94119.0,0.4670042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539206379,[[94098.0,0.19624638],[94096.0,0.0531144],[94095.0,0.0531154],[94091.0,0.0531172],[94088.0,0.0192]],[[94099.0,0.0955],[94100.0,0.1],[94106.0,0.0946],[94108.0,0.3608],[94119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539206678,[[94098.0,0.19624638],[94097.0,0.0935],[94096.0,0.0531144],[94095.0,0.0531154],[94091.0,0.0531172]],[[94099.0,0.0955],[94100.0,0.1],[94105.0,0.0915],[94106.0,0.0946],[94108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539206979,[[94099.0,0.1062264],[94098.0,0.55709088],[94097.0,0.1466138],[94096.0,0.0531144],[94091.0,0.0531172]],[[94100.0,0.1],[94120.0,0.0052],[94125.0,0.0530986],[94131.0,0.3608],[94136.0,0.0139469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539207178,[[94099.0,0.3059984],[94098.0,0.62981888],[94097.0,0.0531138],[94096.0,0.0531144],[94091.0,0.0531172]],[[94100.0,0.1],[94107.0,0.0926],[94116.0,0.0955],[94118.0,0.0946],[94120.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539207475,[[94099.0,0.13012528],[94098.0,0.179],[94097.0,0.0531142],[94095.0,0.053115],[94085.0,0.06608]],[[94100.0,0.1],[94107.0,0.0926],[94109.0,0.3608],[94116.0,0.0955],[94118.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539207773,[[94099.0,0.13012528],[94098.0,0.179],[94097.0,0.0531142],[94095.0,0.413915],[94094.0,0.06608]],[[94100.0,0.1],[94106.0,0.0946],[94107.0,0.0926],[94114.0,0.3608],[94116.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539207972,[[94099.0,0.32969728],[94098.0,0.176],[94097.0,0.0531142],[94095.0,0.413915],[94094.0,0.06608]],[[94100.0,0.1],[94107.0,0.0011],[94114.0,0.3608],[94116.0,0.0955],[94120.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539208178,[[94099.0,0.32969728],[94098.0,0.002],[94097.0,0.0531142],[94095.0,0.413915],[94094.0,0.06608]],[[94100.0,0.1],[94107.0,0.0011],[94113.0,0.0944],[94114.0,0.3608],[94116.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539208383,[[94099.0,0.32969728],[94098.0,0.002],[94095.0,0.413915]],[[94100.0,0.1],[94107.0,0.0011],[94113.0,0.0944],[94114.0,0.3608],[94116.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539208384,[[94099.0,0.13412528],[94098.0,0.002],[94095.0,0.3608],[94089.0,0.06608],[94071.0,0.5312855]],[[94100.0,0.1],[94106.0,0.4552],[94107.0,0.0011],[94110.0,0.0531075],[94113.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539208574,[[94099.0,0.13412528],[94098.0,0.002],[94095.0,0.3608],[94089.0,0.06608],[94071.0,0.5312855]],[[94100.0,0.1],[94106.0,0.4552],[94107.0,0.0011],[94113.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539208575,[[94099.0,0.13412528],[94098.0,0.002],[94097.0,0.0531141],[94096.0,0.0893],[94095.0,0.413915]],[[94100.0,0.1],[94106.0,0.1872],[94107.0,0.0011],[94113.0,0.0531053],[94116.0,0.1486038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539208768,[[94099.0,0.004],[94098.0,0.02589888],[94095.0,0.06608],[94094.0,0.0531158],[94078.0,0.3608]],[[94100.0,0.21407233],[94102.0,0.0531119],[94104.0,0.4139105],[94106.0,0.548],[94107.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539208969,[[94099.0,0.004],[94098.0,0.02389888],[94095.0,0.06608],[94091.0,0.0531176],[94083.0,0.053122]],[[94100.0,0.21407233],[94102.0,0.0531119],[94104.0,0.4139105],[94106.0,0.548],[94107.0,0.0542087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539209282,[[94091.0,0.0531176]],[[94100.0,0.21407233],[94102.0,0.0531119],[94104.0,0.4139105],[94106.0,0.548],[94107.0,0.0542087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539209283,[[94093.0,0.106232],[94091.0,0.1191975],[94079.0,0.0893],[94068.0,0.0531301],[94064.0,0.0192]],[[94100.0,0.28184713],[94101.0,0.2825],[94103.0,0.0531112],[94104.0,0.3608],[94106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539209479,[[94092.0,0.1062342],[94091.0,0.06608],[94089.0,0.0531187],[94084.0,0.0893],[94068.0,0.0531301]],[[94095.0,0.1062312],[94098.0,0.0531139],[94099.0,0.1872],[94100.0,0.28184713],[94101.0,0.1484121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539209674,[[94092.0,0.09294084],[94091.0,0.06608],[94089.0,0.0531187],[94084.0,0.0893],[94068.0,0.0531301]],[[94094.0,0.1872],[94095.0,0.1062312],[94098.0,0.0531139],[94100.0,0.28184713],[94101.0,0.1484121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539209980,[[94092.0,0.1062341],[94089.0,0.0531186],[94086.0,0.0531205],[94084.0,0.0893],[94068.0,0.0531301]],[[94094.0,0.2934322],[94097.0,0.0531146],[94100.0,0.28184713],[94101.0,0.1484121],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539210179,[[94089.0,0.06608],[94086.0,0.0531205],[94084.0,0.0893],[94075.0,0.0531265],[94068.0,0.0531301]],[[94093.0,0.1062342],[94094.0,0.3612],[94100.0,0.16096023],[94101.0,0.0953],[94107.0,0.054209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539210479,[[94091.0,0.106235],[94089.0,0.06608],[94088.0,0.0531193],[94086.0,0.0531205],[94084.0,0.0893]],[[94094.0,0.3612],[94095.0,0.106231],[94096.0,0.053115],[94100.0,0.16096023],[94101.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539210667,[[94046.0,0.0010633],[94006.0,0.4149],[93986.0,0.00106398],[93939.0,0.6897],[93844.0,0.21739759]],[[94092.0,0.0944],[94094.0,0.2668],[94096.0,0.053115],[94097.0,0.3608],[94100.0,0.10784713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539210873,[[94079.0,0.1062488],[94078.0,0.3608],[94077.0,0.1192055],[94064.0,0.0893],[94046.0,0.0010633]],[[94083.0,0.1062445],[94086.0,0.0531208],[94088.0,0.0531194],[94089.0,0.3608],[94091.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539211069,[[94075.0,0.0531266],[94066.0,0.0531317],[94064.0,0.0893],[94062.0,0.06608],[94055.0,0.3608]],[[94080.0,0.3608],[94081.0,0.1062477],[94082.0,0.1806],[94083.0,0.0531224],[94088.0,0.0531194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539211274,[[94055.0,0.3608],[94046.0,0.3618633],[94040.0,0.0531465],[94006.0,0.4149],[93996.0,0.5317086]],[[94064.0,0.1062659],[94066.0,0.0531322],[94076.0,0.3608],[94079.0,0.1806],[94101.0,0.5972025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539211470,[[94054.0,0.06608],[94049.0,0.0531412],[94046.0,0.3618633],[94043.0,1.40056],[94033.0,0.3608]],[[94063.0,0.0531335],[94067.0,0.3608],[94068.0,0.0531312],[94076.0,0.3608],[94079.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539211772,[[94054.0,0.01317128],[94053.0,0.0531391],[94047.0,0.0885],[94046.0,0.3618633],[94043.0,1.4537045]],[[94062.0,0.089],[94063.0,0.0916],[94064.0,0.0531331],[94067.0,0.3608],[94068.0,0.0531307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539211976,[[94049.0,0.0531411],[94047.0,0.0885],[94046.0,0.3618633],[94043.0,1.40056],[94035.0,0.0531488]],[[94062.0,0.089],[94063.0,0.0916],[94067.0,0.4670633],[94070.0,0.0531297],[94079.0,0.0531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539212177,[[94055.0,0.3608],[94051.0,0.0531402],[94050.0,0.06608],[94049.0,0.01291035],[94047.0,0.141642]],[[94061.0,0.0916],[94062.0,0.263],[94067.0,0.3608],[94070.0,0.0531298],[94083.0,0.0531223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539212377,[[94055.0,0.3608],[94054.0,0.1062771],[94051.0,0.0531402],[94050.0,0.06608],[94047.0,0.141642]],[[94058.0,0.0531363],[94061.0,0.1823],[94062.0,0.263],[94063.0,0.0531337],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539212577,[[94055.0,0.3608],[94054.0,0.1062771],[94051.0,0.0531402],[94050.0,0.06608],[94047.0,0.141642]],[[94061.0,0.1823],[94062.0,0.263],[94063.0,0.0531337],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539212578,[[94056.0,0.1062749],[94055.0,0.3608],[94054.0,0.0531384],[94051.0,0.0531401],[94050.0,0.06608]],[[94057.0,0.1806],[94061.0,0.0907],[94062.0,0.174],[94065.0,0.1062651],[94066.0,0.0531318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539212783,[[94056.0,0.1062749],[94055.0,0.3608],[94054.0,0.0531384],[94051.0,0.0531401],[94050.0,0.06608]],[[94057.0,0.1806],[94061.0,0.0907],[94062.0,0.174],[94067.0,0.4670631],[94068.0,0.0531307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539212979,[[94056.0,0.1062749],[94055.0,0.3608],[94054.0,0.0571384],[94051.0,0.0531401],[94050.0,0.06608]],[[94057.0,0.0916],[94061.0,0.1438351],[94062.0,0.174],[94067.0,0.3608],[94072.0,0.0531288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539213177,[[94056.0,0.1062749],[94055.0,0.3608],[94054.0,0.0571384],[94051.0,0.0531401],[94050.0,0.06608]],[[94057.0,0.0916],[94060.0,0.089],[94061.0,0.0907],[94067.0,0.3608],[94068.0,0.0531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539213379,[[94056.0,0.1062749],[94055.0,0.3608],[94054.0,0.004],[94050.0,0.06608],[85727.0,0.05]],[[94057.0,0.0916],[94060.0,0.089],[94061.0,0.0907],[94067.0,0.3608],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539213678,[[94056.0,0.1062749],[94055.0,0.3688],[94054.0,0.0531382],[94050.0,0.06608],[94048.0,0.0885]],[[94057.0,0.0916],[94060.0,0.089],[94061.0,0.0907],[94067.0,0.3608],[95162.0,0.00390881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539213885,[[94056.0,0.1062749],[94055.0,0.3688],[94054.0,0.1192182],[94048.0,0.0885],[85500.0,0.04]],[[94057.0,0.0916],[94060.0,0.089],[94061.0,0.0907],[94067.0,0.3608],[95162.0,0.00390881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539214183,[[94055.0,0.3648],[94054.0,0.06608],[94053.0,0.0531389],[94048.0,0.1416414],[94046.0,0.415006]],[[94057.0,0.2656],[94059.0,0.0531359],[94060.0,0.089],[94061.0,0.0907],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539214379,[[94056.0,0.005],[94055.0,0.3648],[94047.0,0.06608],[94046.0,0.3618633],[94042.0,0.0531451]],[[94057.0,0.2656],[94059.0,0.0531359],[94061.0,0.0907],[94062.0,0.0531343],[94064.0,0.0531331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539214580,[[94056.0,0.005],[94055.0,0.3648],[94047.0,0.1723649],[94046.0,0.3618633],[94043.0,0.0531445]],[[94057.0,0.3718738],[94059.0,0.0531359],[94061.0,0.0907],[94062.0,0.0531343],[94064.0,0.0531331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539214782,[[94056.0,0.005],[94055.0,0.3648],[94048.0,0.1062832],[94047.0,0.06608],[94046.0,0.3618633]],[[94057.0,0.3718738],[94059.0,0.0531359],[94061.0,0.0907],[94062.0,0.0531343],[94064.0,0.0531331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539214979,[[94056.0,0.005],[94055.0,0.3648],[94050.0,0.1062811],[94047.0,0.0531421],[94046.0,0.3618633]],[[94057.0,0.3718738],[94059.0,0.0531359],[94061.0,0.0907],[94062.0,0.0531343],[94064.0,0.0531331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539215180,[[94056.0,0.005],[94055.0,0.3648],[94050.0,0.1062811],[94047.0,0.0531421],[94046.0,0.4279433]],[[94057.0,0.3718738],[94059.0,0.0531359],[94061.0,0.0907],[94062.0,0.0531343],[94064.0,0.0531331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539215380,[[94046.0,0.4279433]],[[94057.0,0.3718738],[94059.0,0.0531359],[94061.0,0.0907],[94062.0,0.0531343],[94064.0,0.0531331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539215381,[[94046.0,0.0010633],[94034.0,0.1062993],[94033.0,0.3608],[94031.0,0.0531511],[94027.0,0.06608]],[[94050.0,0.1062817],[94053.0,0.0531391],[94057.0,0.62192],[94058.0,0.3608],[94061.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539215586,[[94046.0,0.0010633],[94033.0,0.3608],[94027.0,0.06608],[94024.0,0.0916],[94016.0,0.05422354]],[[94047.0,0.1062851],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374],[94057.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539215781,[[94046.0,0.0010633],[94035.0,0.0916],[94033.0,0.3608],[94027.0,0.06608],[94017.0,0.051]],[[94047.0,0.1062851],[94049.0,0.1439418],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539215980,[[94046.0,0.0010633],[94040.0,0.1062919],[94035.0,0.0916],[94033.0,0.3608],[94028.0,0.0531529]],[[94047.0,0.1062851],[94049.0,0.1439418],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539216180,[[94046.0,0.0010633],[94033.0,0.3608],[94031.0,0.1192314],[94028.0,0.0531529],[94016.0,0.00106364]],[[94047.0,0.2802851],[94049.0,0.1439418],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539216378,[[94046.0,0.0010633],[94033.0,0.3608],[94032.0,0.0531509],[94031.0,0.06608],[94029.0,0.0916]],[[94047.0,0.2802851],[94049.0,0.1439418],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539216583,[[94046.0,0.0010633],[94036.0,0.1062968],[94034.0,0.0531498],[94033.0,0.3608],[94031.0,0.06608]],[[94047.0,0.2802851],[94049.0,0.1439418],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539216773,[[94046.0,0.0010633],[94033.0,0.3608],[93831.0,0.15045392],[92649.0,0.00387095],[85175.0,0.03383788]],[[94047.0,0.2802851],[94049.0,0.1439418],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539216774,[[94046.0,0.0010633],[94033.0,0.3608],[93831.0,0.15045392],[92649.0,0.00387095],[85175.0,0.03383788]],[[94047.0,0.28812694],[94049.0,0.1439418],[94050.0,0.3608],[94052.0,0.0531401],[94056.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539216975,[[94033.0,0.05315],[94031.0,0.06608],[94024.0,0.0531554],[94023.0,0.00531782],[94018.0,0.0916]],[[94047.0,0.28033201],[94049.0,0.0908],[94050.0,0.3608],[94057.0,0.00019872],[94058.0,0.42688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539217285,[[94038.0,0.1062934],[94036.0,0.0531482],[94034.0,0.0531499],[94033.0,0.01304147],[94031.0,0.06608]],[[94041.0,0.0531461],[94042.0,0.3608],[94046.0,0.0919],[94047.0,0.174],[94049.0,0.0531417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539217586,[[94039.0,0.1062941],[94036.0,0.0531484],[94032.0,0.0531509],[94031.0,0.06608],[94027.0,0.0531536]],[[94040.0,0.198193],[94042.0,0.3608],[94043.0,0.0531449],[94047.0,0.2271426],[94054.0,0.0531386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539217776,[[94034.0,0.0531499],[94033.0,0.10104165],[94027.0,0.0531536],[83853.0,0.00018],[83644.0,0.09092088]],[[94040.0,0.0919],[94042.0,0.3608],[94044.0,0.0531443],[94047.0,0.174],[94054.0,0.0531386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539217981,[[94035.0,0.1192691],[94033.0,0.0909],[94031.0,0.0531514],[94027.0,0.0531536],[93941.0,0.1768]],[[94039.0,0.1062943],[94040.0,0.0919],[94042.0,0.4139455],[94046.0,0.0531433],[94047.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539218178,[[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.003],[94031.0,0.0531514],[94027.0,0.0531536]],[[94039.0,0.1062943],[94040.0,0.0919],[94042.0,0.4139455],[94046.0,0.0531433],[94112.0,0.07147438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539218379,[[94037.0,0.1062964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.003],[94031.0,0.0531514]],[[94038.0,0.0919],[94039.0,0.1062943],[94042.0,0.4139455],[94046.0,0.0531433],[94112.0,0.07147438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539218575,[[94037.0,0.1062964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.0561504],[92737.0,0.00387095]],[[94038.0,0.0919],[94041.0,0.1062921],[94042.0,0.4139455],[94046.0,0.0531433],[94112.0,0.07147438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539218975,[[94037.0,0.1062964],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.0571504],[92737.0,0.00387095]],[[94038.0,0.0919],[94042.0,0.4139455],[94045.0,0.0531439],[94046.0,0.0531433],[94112.0,0.01284872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539219183,[[94037.0,0.1062964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.07047705],[93831.0,0.0053287]],[[94038.0,0.0919],[94042.0,0.4139455],[94045.0,0.0531439],[94046.0,0.0531433],[94077.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539219385,[[94037.0,0.1092964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[93831.0,0.0053287]],[[94038.0,0.0919],[94041.0,0.1062923],[94042.0,0.3608],[94044.0,0.0531443],[94046.0,0.0531433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539219686,[[94037.0,0.1092964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[93831.0,0.15012031]],[[94038.0,0.0919],[94042.0,0.4670914],[94045.0,0.0531442],[94046.0,0.0531433],[94112.0,0.01284872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539219887,[[94037.0,0.0959964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94049.0,0.1062836],[94057.0,0.05333572],[94067.0,0.42692],[94075.0,0.5843992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539220081,[[94037.0,0.0959964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94053.0,0.0531394],[94057.0,0.00019872],[94067.0,0.42692],[94075.0,0.5843992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539220386,[[94037.0,0.0999964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94046.0,0.1062867],[94048.0,0.0531421],[94053.0,0.0531394],[94057.0,0.00019872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539220581,[[94037.0,0.0999964],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94044.0,0.1062893],[94047.0,0.0531429],[94051.0,0.0531403],[94057.0,0.05333582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539220785,[[94037.0,0.07446207],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94043.0,0.1062901],[94046.0,0.0531432],[94047.0,0.00799689],[94050.0,0.4139413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539220975,[[94037.0,0.07446207],[94036.0,0.0879],[94035.0,0.1192691],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94046.0,0.0531432],[94047.0,0.00799689],[94050.0,0.4139413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539220976,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94057.0,0.00019872],[94063.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539221178,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.4139414],[94054.0,0.0531387],[94057.0,0.00019872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539221477,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.11428249],[94050.0,0.4139414],[94054.0,0.0531387],[94057.0,0.00019872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539221681,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94053.0,0.0531395],[94054.0,0.0531387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539221880,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94067.0,0.4800514],[94072.0,0.0531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539222080,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94067.0,0.42692],[94091.0,0.0531179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539222283,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94063.0,0.0531336],[94067.0,0.4800518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539222482,[[94037.0,0.14058207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94060.0,0.1062708],[94063.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539222685,[[94037.0,0.23338207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94060.0,0.1062708],[94063.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539223979,[[94037.0,0.23338207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94063.0,0.1594015],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539224184,[[94037.0,0.23338207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94062.0,0.1062692],[94063.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539224888,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.1969695],[94063.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539225089,[[94037.0,0.16026207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.1969695],[94063.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539225276,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.1969695],[94063.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539225676,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94059.0,0.1062721],[94061.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539226083,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.0907],[94062.0,0.1062688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539226287,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.1969698],[94067.0,0.4800517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539226480,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.0907],[94063.0,0.1594012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539226784,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.0907],[94062.0,0.1062689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539226984,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.1969696],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539227180,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.0907],[94062.0,0.1594028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539227385,[[94037.0,0.22638207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.0907],[94062.0,0.0531341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539227786,[[94037.0,0.16026207],[94036.0,0.0879],[94035.0,0.0531491],[94033.0,0.06647705],[94030.0,0.0531519]],[[94038.0,0.0919],[94042.0,0.3608],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539227987,[[94037.0,0.1132964],[94035.0,0.1192692],[94033.0,0.01332665],[94031.0,0.0927],[94029.0,0.0531523]],[[94038.0,0.0919],[94042.0,0.3608],[94047.0,0.00799689],[94050.0,0.3608],[94061.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539228193,[[94037.0,0.58043639],[94035.0,0.1192692],[94034.0,0.0943],[94033.0,0.06647705],[94031.0,0.0927]],[[94038.0,0.12180866],[94061.0,0.4515],[94070.0,0.3608],[94107.0,0.0011],[94131.0,0.5309556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539228389,[[94038.0,0.5314736],[94037.0,0.72413999],[94036.0,0.1805],[94035.0,0.06612],[94034.0,0.0943]],[[94079.0,0.3608],[94087.0,0.3608],[94089.0,0.06612],[94107.0,0.0011],[94131.0,0.5309556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539228690,[[94076.0,0.1062523],[94074.0,0.0531268],[94073.0,0.0531278],[94069.0,0.0531299],[94054.0,0.0531383]],[[94079.0,0.3608],[94087.0,0.3608],[94089.0,0.1723586],[94091.0,0.0531177],[94094.0,0.0531161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539228888,[[94076.0,0.08072345],[94074.0,0.0531268],[94073.0,0.0531278],[94069.0,0.0531299],[94061.0,0.06612]],[[94079.0,0.3608],[94087.0,0.3608],[94089.0,0.06612],[94090.0,0.0531183],[94155.0,0.5308189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539229079,[[94076.0,0.08072345],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.1751],[94079.0,0.3608],[94085.0,0.0531211],[94087.0,0.3608],[94089.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539229279,[[94076.0,0.08072345],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.1751],[94079.0,0.3608],[94082.0,0.106246],[94085.0,0.0531211],[94087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539229480,[[94076.0,0.08072345],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.1791],[94079.0,0.3608],[94082.0,0.106246],[94084.0,0.0531218],[94087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539229986,[[94076.0,0.06742679],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.18715196],[94079.0,0.3608],[94081.0,0.1062467],[94084.0,0.0531218],[94087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539230186,[[94076.0,0.06742679],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.18715196],[94079.0,0.3608],[94080.0,0.1062479],[94083.0,0.0531222],[94086.0,0.0531206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539230391,[[94076.0,0.06742679],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.18715196],[94079.0,0.3608],[94080.0,0.1062479],[94082.0,0.0531228],[94086.0,0.0531206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539230579,[[94076.0,0.06742679],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.19115196],[94079.0,0.467049],[94081.0,0.0531233],[94085.0,0.0531215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539230580,[[94076.0,0.06742679],[94074.0,0.0531268],[94073.0,0.0531278],[94070.0,0.0943],[94069.0,0.0531299]],[[94077.0,0.19115196],[94079.0,0.467049],[94081.0,0.0531233],[94085.0,0.0531215],[94091.0,0.0531178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539230780,[[94069.0,0.05313],[94063.0,0.0531334],[94061.0,0.06612],[94006.0,0.5316566],[93874.0,0.1446117]],[[94073.0,0.106256],[94077.0,0.19115196],[94079.0,0.3608],[94101.0,0.0531125],[94107.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539230989,[[94069.0,0.1593902],[94066.0,0.0531318],[94063.0,0.0531334],[94061.0,0.06612],[94055.0,0.0953]],[[94070.0,0.3608],[94077.0,0.19115196],[94078.0,0.1062504],[94079.0,0.3608],[94081.0,0.0531236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539231184,[[94069.0,0.1593902],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.3608],[94073.0,0.174],[94077.0,0.01715196],[94078.0,0.1062504],[94079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539231379,[[94069.0,0.17275749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.3608],[94073.0,0.174],[94076.0,0.0895],[94077.0,0.01715196],[94078.0,0.1062504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539231585,[[94069.0,0.17275749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.3608],[94072.0,0.0825],[94073.0,0.174],[94076.0,0.0895],[94077.0,0.01315196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539231790,[[94069.0,0.17275749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.3608],[94072.0,0.0825],[94073.0,0.174],[94076.0,0.0895],[94077.0,0.01715196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539231982,[[94069.0,0.16575749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.3608],[94071.0,0.0895],[94072.0,0.0825],[94073.0,0.174],[94077.0,0.01715196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539232180,[[94069.0,0.16575749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.5348],[94071.0,0.0895],[94072.0,0.0825],[94077.0,0.00915196],[94080.0,0.1062485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539232389,[[94069.0,0.16775749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.5348],[94071.0,0.0895],[94072.0,0.0825],[94077.0,0.00915196],[94080.0,0.1062485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539232590,[[94069.0,0.16775749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.5348],[94071.0,0.0895],[94072.0,0.0825],[94077.0,0.00915196],[94079.0,0.467049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539232784,[[94069.0,0.16575749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.63],[94071.0,0.0895],[94072.0,0.0825],[94077.0,0.00915196],[94079.0,0.467049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539232985,[[94069.0,0.17075749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[94061.0,0.06612]],[[94070.0,0.63],[94071.0,0.0895],[94072.0,0.0825],[94077.0,0.11540336],[94079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539233687,[[94069.0,0.17075749],[94066.0,0.0531318],[94064.0,0.0953],[94063.0,0.0531334],[93990.0,3.19015961]],[[94070.0,0.63],[94071.0,0.0895],[94072.0,0.0825],[94075.0,0.1062536],[94077.0,0.00915196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539233881,[[94069.0,0.005],[94056.0,0.1062742],[94044.0,0.0531438],[94033.0,0.3608],[93994.0,0.5317249]],[[94070.0,0.8425631],[94071.0,0.0895],[94072.0,0.1356286],[94074.0,0.0531273],[94077.0,0.00915196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539234084,[[94056.0,0.1062742],[94044.0,0.0531438],[94033.0,0.3608],[93994.0,0.5317249]],[[94070.0,0.8425631],[94071.0,0.0895],[94072.0,0.1356286],[94074.0,0.0531273],[94077.0,0.00915196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539234085,[[94047.0,0.0531425],[94039.0,0.0931],[94034.0,0.0531498],[94033.0,0.3608],[94024.0,0.0885]],[[94070.0,0.986304],[94071.0,0.0895],[94072.0,0.0825],[94077.0,0.00915196],[94093.0,0.5311705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539234393,[[94047.0,0.1195524],[94046.0,0.1062858],[94045.0,0.1376434],[94044.0,0.06612],[94039.0,0.0931]],[[94048.0,0.3608],[94058.0,0.3608],[94059.0,0.1062725],[94060.0,0.0531354],[94064.0,0.0531334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539234586,[[94047.0,0.1195524],[94046.0,0.1062858],[94045.0,0.1376434],[94044.0,0.06612],[94039.0,0.0931]],[[94048.0,0.3608],[94058.0,0.3608],[94060.0,0.0531354],[94064.0,0.0531334],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539234891,[[94047.0,0.1195524],[94046.0,0.1062858],[94045.0,0.1376434],[94044.0,0.06612],[94039.0,0.0931]],[[94048.0,0.3608],[94057.0,0.266],[94058.0,0.3608],[94060.0,0.0531354],[94064.0,0.0531334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539235188,[[94047.0,0.1195524],[94046.0,0.1062858],[94045.0,0.1376434],[94044.0,0.06612],[94039.0,0.0931]],[[94048.0,0.5348],[94057.0,0.3722744],[94058.0,0.3608],[94059.0,0.0531358],[94060.0,0.0531354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539235391,[[94047.0,0.0132673],[94040.0,0.053146],[94039.0,0.0931],[94022.0,0.0531561],[94016.0,0.00106364]],[[94048.0,0.5348],[94057.0,0.266],[94058.0,0.3608],[94060.0,0.0531354],[94073.0,0.0531282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539235589,[[94047.0,0.1062851],[94045.0,0.0531436],[94040.0,0.15282],[94039.0,0.0931],[94036.0,0.0531482]],[[94048.0,0.5348],[94055.0,0.0531384],[94057.0,0.266],[94058.0,0.3608],[94060.0,0.0531354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539235791,[[94047.0,0.1062851],[94044.0,0.0531442],[94040.0,0.06612],[93223.0,3.405],[83890.0,0.6797]],[[94048.0,0.5348],[94053.0,0.1062787],[94056.0,0.053138],[94057.0,0.266],[94058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539236091,[[94047.0,0.1092851],[94042.0,0.0531448],[94040.0,0.06612],[94038.0,0.0867],[94025.0,0.085]],[[94048.0,0.5348],[94053.0,0.1062787],[94056.0,0.053138],[94057.0,0.266],[94058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539236395,[[94047.0,0.1122851],[94045.0,0.0531434],[94043.0,0.0531444],[94042.0,0.0531448],[94040.0,0.06612]],[[94048.0,0.5348],[94052.0,0.1727],[94053.0,0.1062787],[94055.0,0.053138],[94057.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539236583,[[94047.0,0.1092851],[94045.0,0.0531434],[94043.0,0.0531444],[94042.0,0.0531448],[94040.0,0.06612]],[[94048.0,0.5348],[94052.0,0.1727],[94053.0,0.1062787],[94055.0,0.053138],[94057.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539236780,[[94047.0,0.08575008],[94045.0,0.0531434],[94043.0,0.0531444],[94042.0,0.0531448],[94040.0,0.06612]],[[94048.0,0.5348],[94052.0,0.1727],[94053.0,0.1062787],[94055.0,0.053138],[94057.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539236986,[[94047.0,0.01713877],[94042.0,0.0531448],[94040.0,0.06612],[94033.0,0.0531501],[85500.0,0.04]],[[94048.0,0.5348],[94052.0,0.1727],[94055.0,0.053138],[94057.0,0.0862],[94062.0,0.0531343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539237195,[[94047.0,0.12342387],[94040.0,0.06612],[93990.0,0.4149],[85500.0,0.04],[85445.0,0.03383788]],[[94048.0,0.5348],[94052.0,0.2789797],[94055.0,0.053138],[94057.0,0.0862],[94058.0,0.4139364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539237489,[[94047.0,0.12342387],[94045.0,0.0531435],[94043.0,0.0531443],[94040.0,0.06612],[94036.0,0.0531482]],[[94048.0,0.5348],[94051.0,0.1062811],[94052.0,0.1727],[94053.0,0.0531392],[94056.0,0.0531375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539237690,[[94047.0,0.12342387],[94036.0,0.0531482],[85500.0,0.04],[85445.0,0.03383788],[85175.0,0.03383788]],[[94048.0,0.5348],[94052.0,0.2258399],[94056.0,0.0531375],[106500.0,20.0],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539237889,[[94047.0,0.12342387],[94045.0,0.0531436],[94043.0,0.0531443],[94036.0,0.0531482],[94035.0,0.06644]],[[94048.0,0.5348],[94052.0,0.2258399],[94055.0,0.0531384],[94056.0,0.0531375],[95038.0,0.00390881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539238089,[[94047.0,0.12342387],[94045.0,0.0531436],[94043.0,0.0531443],[94036.0,0.0531482],[94035.0,0.06644]],[[94048.0,0.5348],[94052.0,0.2258399],[94055.0,0.0531384],[94056.0,0.0531375],[94110.0,0.05863812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539238290,[[94047.0,0.12342387],[94045.0,0.0531436],[94043.0,0.0531443],[94036.0,0.0531482],[94035.0,0.06644]],[[94048.0,0.5348],[94052.0,0.2258399],[94055.0,0.0531384],[94056.0,0.0531375],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539238493,[[94047.0,0.004],[94035.0,0.06644],[94030.0,0.0531519],[85716.0,0.03383788],[85500.0,0.04]],[[94048.0,0.641084],[94050.0,0.0531409],[94052.0,0.1727],[94066.0,0.0531321],[94081.0,0.5312388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539238687,[[94047.0,0.004],[94045.0,0.01298664],[94039.0,0.0531467],[94035.0,0.06644],[94025.0,0.0817]],[[94048.0,0.641084],[94050.0,0.0531409],[94052.0,0.2258398],[94056.0,0.0531379],[94059.0,0.06644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539238892,[[94047.0,0.004],[94045.0,0.01298664],[94040.0,0.0531462],[94035.0,0.06644],[94031.0,0.0854]],[[94048.0,0.641084],[94050.0,0.0531409],[94052.0,0.2258398],[94056.0,0.0531379],[94059.0,0.06644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539239084,[[94043.0,0.1062896],[94040.0,0.0531462],[94037.0,0.053148],[94035.0,0.06644],[94031.0,0.0854]],[[94046.0,0.1062862],[94048.0,0.5879422],[94052.0,0.2258398],[94056.0,0.0531379],[94059.0,0.06644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539239286,[[94043.0,0.1062896],[94041.0,0.0531459],[94037.0,0.053148],[94035.0,0.06644],[94032.0,0.0817]],[[94046.0,0.1062862],[94047.0,0.172],[94048.0,0.5879422],[94052.0,0.0531398],[94056.0,0.0531379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539239487,[[94043.0,0.1062896],[94041.0,0.0531459],[94037.0,0.053148],[94035.0,0.06644],[94032.0,0.0817]],[[94045.0,0.2782878],[94047.0,0.0531425],[94048.0,0.5348],[94051.0,0.0531408],[94056.0,0.0531379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539239887,[[94044.0,0.1062885],[94041.0,0.0531459],[94037.0,0.053148],[94035.0,0.06644],[94032.0,0.0817]],[[94045.0,0.2782878],[94047.0,0.0531425],[94048.0,0.5348],[94051.0,0.0531408],[94056.0,0.0531379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539240086,[[94044.0,0.1062885],[94041.0,0.0531459],[94037.0,0.053148],[94035.0,0.06644],[94032.0,0.0817]],[[94045.0,0.4522878],[94047.0,0.0531425],[94048.0,0.3608],[94051.0,0.0531408],[94055.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539240287,[[94043.0,0.001],[94038.0,0.0531471],[94036.0,0.0854],[94035.0,0.06644],[94034.0,0.0531497]],[[94045.0,0.346],[94048.0,0.3608],[94051.0,0.0531408],[94055.0,0.00084],[96380.0,0.01630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539240491,[[94043.0,0.001],[94038.0,0.0531471],[94036.0,0.0854],[94035.0,0.06644],[94034.0,0.0531498]],[[94045.0,0.346],[94048.0,0.3608],[94055.0,0.00084],[96380.0,0.01630491],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539240786,[[94022.0,0.06644],[94012.0,0.05475734],[94005.0,0.3608],[93978.0,0.9467119],[93967.0,0.5318729]],[[94044.0,0.52027631],[94045.0,0.346],[94048.0,0.3608],[94049.0,0.0531416],[94050.0,0.06644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539240992,[[94029.0,0.1063054],[94027.0,0.1063068],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94043.0,0.2782902],[94044.0,0.3608],[94045.0,0.2271437],[94049.0,0.0531416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539241192,[[94029.0,0.1063054],[94027.0,0.1594602],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94043.0,0.2782902],[94044.0,0.3608],[94045.0,0.0531437],[94049.0,0.0531416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539241885,[[94029.0,0.11930336],[94027.0,0.1594602],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94042.0,0.1062917],[94043.0,0.172],[94044.0,0.4139444],[94045.0,0.0531437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539242286,[[94029.0,0.11930336],[94027.0,0.1594602],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94041.0,0.0841],[94042.0,0.1062917],[94043.0,0.172],[94044.0,0.4139444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539242589,[[94029.0,0.12530336],[94027.0,0.1594602],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.172],[94044.0,0.4139444],[94100.0,0.15862379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539242894,[[94029.0,0.12530336],[94027.0,0.1594602],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.172],[94044.0,0.4139444],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539243089,[[94029.0,0.12530336],[94027.0,0.1594602],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.172],[94044.0,0.4139444],[94072.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539243493,[[94029.0,0.12530336],[94027.0,0.1594602],[94024.0,0.1671],[94022.0,0.06644],[94012.0,0.05475734]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.2251448],[94044.0,0.3608],[94053.0,0.0531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539244692,[[94029.0,0.12530336],[94028.0,0.0825],[94027.0,0.1594602],[94024.0,0.0854],[94022.0,0.06644]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.2251448],[94044.0,0.3608],[94053.0,0.0531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539245091,[[94029.0,0.21550336],[94028.0,0.0825],[94027.0,0.1594602],[94022.0,0.06644],[85727.0,0.05]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.2251448],[94044.0,0.3608],[94053.0,0.0531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539245295,[[94029.0,0.21550336],[94028.0,0.0825],[94027.0,0.1594602],[94022.0,0.06644],[93959.0,0.05862316]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.2251448],[94044.0,0.3608],[94053.0,0.0531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539245598,[[94029.0,0.21550336],[94028.0,0.0825],[94027.0,0.1594602],[94022.0,0.06644],[92636.0,0.00387095]],[[94030.0,0.3608],[94041.0,0.1903919],[94043.0,0.2251448],[94044.0,0.3608],[94053.0,0.0531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539245794,[[94029.0,0.21550336],[94027.0,0.1594602],[94022.0,0.06644],[92636.0,0.00387095],[85500.0,0.04]],[[94030.0,0.3608],[94041.0,0.0841],[94042.0,0.0531456],[94043.0,0.172],[94044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539245999,[[94029.0,0.21550336],[94027.0,0.1594602],[94024.0,0.0825],[94022.0,0.06644],[93953.0,0.05862316]],[[94030.0,0.3608],[94041.0,0.1903922],[94042.0,0.0531456],[94043.0,0.172],[94044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539246195,[[94029.0,0.21550336],[94027.0,0.1594602],[94024.0,0.0825],[94022.0,0.06644],[93959.0,0.05862316]],[[94030.0,0.3608],[94040.0,0.1062935],[94041.0,0.0841],[94042.0,0.0531456],[94043.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539246394,[[94029.0,0.21550336],[94027.0,0.1594602],[94024.0,0.0825],[94022.0,0.06644],[93924.0,0.16091518]],[[94030.0,0.3608],[94040.0,0.1062935],[94041.0,0.0841],[94042.0,0.0531456],[94043.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539246600,[[94029.0,0.21550336],[94027.0,0.1594602],[94024.0,0.0825],[94022.0,0.06644],[93959.0,0.05862316]],[[94030.0,0.3608],[94039.0,0.1701],[94040.0,0.1062935],[94041.0,0.0841],[94042.0,0.0531456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539246797,[[94029.0,0.21550336],[94027.0,0.1594602],[94024.0,0.0825],[94022.0,0.06644],[85727.0,0.05]],[[94030.0,0.3608],[94039.0,0.1701],[94040.0,0.1062935],[94041.0,0.0841],[94042.0,0.0531456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539247098,[[94029.0,0.21550336],[94027.0,0.1594602],[94024.0,0.0825],[94022.0,0.06644],[93953.0,0.05862316]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.0841],[94042.0,0.0531456],[94048.0,0.0531421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539247394,[[94029.0,0.21550336],[94027.0,0.1594602],[94024.0,0.0825],[94022.0,0.06644],[93959.0,0.05862316]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.0841],[94042.0,0.0531456],[94048.0,0.0531421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539247597,[[94029.0,0.21550336],[94028.0,0.0872],[94027.0,0.1594602],[94022.0,0.06644],[85716.0,0.03383788]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.0841],[94042.0,0.0531456],[94048.0,0.0531421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539247788,[[94029.0,0.21550336],[94028.0,0.0872],[94027.0,0.1594602],[94022.0,0.06644],[93959.0,0.05862316]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.0841],[94042.0,0.0531456],[94048.0,0.0531421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539248391,[[94029.0,0.21550336],[94028.0,0.0872],[94027.0,0.1594602],[94022.0,0.06644],[93959.0,0.05862316]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.190392],[94044.0,0.4139443],[94048.0,0.0531421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539249199,[[94029.0,0.21550336],[94028.0,0.0872],[94027.0,0.1594602],[94022.0,0.06644],[93959.0,0.05862316]],[[94030.0,0.3608],[94039.0,0.1701],[94040.0,0.1062932],[94041.0,0.0841],[94044.0,0.4139443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539249497,[[94029.0,0.21550336],[94028.0,0.0872],[94027.0,0.1594602],[94022.0,0.06644]],[[94030.0,0.3608],[94039.0,0.1701],[94040.0,0.1062932],[94041.0,0.0841],[94044.0,0.4139443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539249498,[[94029.0,0.21550336],[94028.0,0.0872],[94027.0,0.1063068],[94022.0,0.06644],[94019.0,0.0531581]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.0841],[94042.0,0.0531454],[94044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539249700,[[94029.0,0.21550336],[94028.0,0.0872],[94027.0,0.1063068],[94019.0,0.1195981],[85727.0,0.05]],[[94030.0,0.3608],[94038.0,0.1062959],[94039.0,0.2232472],[94041.0,0.0841],[94044.0,0.4139447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539249897,[[94029.0,0.10919796],[94027.0,0.0531534],[94025.0,0.0531548],[94019.0,0.1195981],[93955.0,0.05862316]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.0841],[94044.0,0.4139447],[94069.0,0.5313062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539250091,[[94029.0,0.10919796],[94027.0,0.0531534],[94025.0,0.0531548],[94019.0,0.1195981]],[[94030.0,0.3608],[94039.0,0.1701],[94041.0,0.0841],[94044.0,0.4139447],[94069.0,0.5313062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539250092,[[94029.0,0.10919796],[94027.0,0.0531534],[94025.0,0.0531548],[94022.0,0.0872],[94019.0,0.1195981]],[[94030.0,0.5348],[94039.0,0.1701],[94041.0,0.0841],[94044.0,0.4139447],[94069.0,0.5313062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539250292,[[94029.0,0.09589611],[94027.0,0.0531534],[94025.0,0.0531548],[94022.0,0.0872],[94019.0,0.1195981]],[[94030.0,0.5348],[94039.0,0.1701],[94041.0,0.0841],[94044.0,0.4139447],[94069.0,0.5313062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539250492,[[94029.0,0.11200151],[94027.0,0.0531534],[94025.0,0.0531548],[94022.0,0.0872],[94019.0,0.1195981]],[[94030.0,0.5348],[94039.0,0.2763949],[94040.0,0.0531465],[94041.0,0.0841],[94044.0,0.4139443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539250697,[[94029.0,0.11200151],[94027.0,0.0531534],[94026.0,0.0858],[94025.0,0.0531548],[94022.0,0.0872]],[[94030.0,0.5348],[94039.0,0.2763949],[94040.0,0.0531465],[94041.0,0.0841],[94044.0,0.4139443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539251293,[[94029.0,0.00569611],[94026.0,0.1389544],[94022.0,0.1403564],[85716.0,0.03383788],[85500.0,0.04]],[[94030.0,0.5348],[94039.0,0.1701],[94040.0,0.0531465],[94041.0,0.0841],[94044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539251499,[[94029.0,0.11200151],[94027.0,0.0531536],[94026.0,0.0531544],[94022.0,0.0872],[94019.0,0.06644]],[[94030.0,0.5348],[94036.0,0.1062979],[94039.0,0.1701],[94040.0,0.0531465],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539251700,[[94029.0,0.11200151],[94027.0,0.0531536],[94026.0,0.0531544],[94024.0,0.0858],[94022.0,0.0872]],[[94030.0,0.5348],[94036.0,0.1062979],[94039.0,0.2232472],[94041.0,0.0841],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539251896,[[94029.0,0.11200151],[94027.0,0.0531536],[94026.0,0.0531544],[94024.0,0.0858],[94022.0,0.0872]],[[94030.0,0.5348],[94035.0,0.174],[94036.0,0.1062979],[94039.0,0.0531472],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539252493,[[94029.0,0.11200151],[94027.0,0.0531536],[94026.0,0.0531544],[94024.0,0.0858],[94022.0,0.0872]],[[94030.0,0.5348],[94035.0,0.174],[94038.0,0.1062959],[94039.0,0.0531472],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539252693,[[94029.0,0.11200151],[94028.0,0.0858],[94027.0,0.0531536],[94026.0,0.0531544],[94022.0,0.0872]],[[94030.0,0.5348],[94035.0,0.174],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539252694,[[94029.0,0.11200151],[94028.0,0.0858],[94027.0,0.0531536],[94026.0,0.0531544],[94022.0,0.0872]],[[94030.0,0.5348],[94035.0,0.174],[94041.0,0.0841],[94042.0,0.0531455],[94053.0,0.0531396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539252899,[[94029.0,0.11200151],[94028.0,0.0858],[94027.0,0.0531536],[94026.0,0.0531544],[94022.0,0.0872]],[[94030.0,0.5348],[94035.0,0.174],[94040.0,0.1062934],[94041.0,0.0841],[94042.0,0.0531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539253201,[[94029.0,0.12544066],[94028.0,0.1672],[94027.0,0.0531536],[94026.0,0.0531544],[85716.0,0.03383788]],[[94030.0,0.5348],[94035.0,0.174],[94040.0,0.1062934],[94041.0,0.0841],[94042.0,0.0531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539253395,[[94029.0,0.09990094],[94028.0,0.1672],[94027.0,0.0531536],[94026.0,0.0531544],[92779.0,0.00387095]],[[94030.0,0.5348],[94035.0,0.174],[94040.0,0.1062934],[94041.0,0.0841],[94042.0,0.0531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539253597,[[94029.0,0.18570094],[94028.0,0.0814],[94027.0,0.0531536],[94026.0,0.0531544],[92779.0,0.00387095]],[[94030.0,0.5348],[94035.0,0.174],[94040.0,0.1062934],[94041.0,0.0841],[94042.0,0.0531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539253899,[[94029.0,0.18570094],[94028.0,0.0814],[94027.0,0.0531536],[94026.0,0.0531544],[94015.0,0.06644]],[[94030.0,0.5348],[94035.0,0.174],[94040.0,0.1062934],[94041.0,0.0841],[94042.0,0.0531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539254198,[[94029.0,0.18570094],[94028.0,0.0814],[94027.0,0.0531536],[94026.0,0.0531544],[94015.0,0.06644]],[[94030.0,0.5348],[94035.0,0.174],[94039.0,0.1062947],[94041.0,0.137246],[94045.0,0.0531442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539254402,[[94029.0,0.18570094],[94028.0,0.0814],[94027.0,0.0531536],[94026.0,0.0531544],[94015.0,0.06644]],[[94030.0,0.5348],[94035.0,0.174],[94038.0,0.1062955],[94041.0,0.137246],[94045.0,0.0531442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539254601,[[94029.0,0.18570094],[94027.0,0.0531536],[94026.0,0.0531544],[94015.0,0.06644],[85716.0,0.03383788]],[[94030.0,0.5348],[94035.0,0.174],[94038.0,0.1062955],[94041.0,0.137246],[94045.0,0.0531442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539254807,[[94029.0,0.18570094],[94027.0,0.0531536],[94026.0,0.0531544],[94024.0,0.0841],[94015.0,0.06644]],[[94030.0,0.5348],[94035.0,0.174],[94038.0,0.1062955],[94040.0,0.0531465],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539255306,[[94029.0,0.09923915],[94026.0,0.0531544],[94024.0,0.1372554],[94015.0,0.1196005],[85500.0,0.04]],[[94030.0,0.5348],[94035.0,0.174],[94041.0,0.0841],[94047.0,0.0531428],[94050.0,0.06644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539255606,[[94029.0,0.00343915],[94015.0,0.06644],[94009.0,0.0805],[85500.0,0.04],[85445.0,0.03383788]],[[94030.0,0.5348],[94035.0,0.2802996],[94036.0,0.0531491],[94039.0,0.0531471],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539255806,[[94029.0,0.1063054],[94024.0,0.0531555],[94022.0,0.0898],[94017.0,0.0841],[94015.0,0.06644]],[[94030.0,0.5348],[94035.0,0.2802996],[94036.0,0.0531491],[94039.0,0.0531471],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539256007,[[94029.0,0.1191725],[94024.0,0.0531555],[94022.0,0.0898],[94017.0,0.0841],[94015.0,0.06644]],[[94030.0,0.5348],[94035.0,0.2802996],[94036.0,0.0531491],[94039.0,0.0531471],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539256308,[[94029.0,0.0128671],[94027.0,0.0531537],[94022.0,0.1429562],[94021.0,0.3608],[94017.0,0.0841]],[[94030.0,0.5348],[94035.0,0.2271495],[94039.0,0.0531471],[94041.0,0.0841],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539256507,[[94029.0,0.1063054],[94027.0,0.0531537],[94022.0,0.0898],[94021.0,0.3608],[94017.0,0.0841]],[[94030.0,0.5348],[94035.0,0.2271495],[94039.0,0.0531471],[94041.0,0.0841],[95000.0,0.17390881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539256810,[[94029.0,0.1063054],[94027.0,0.0531537],[94024.0,0.053155],[94022.0,0.1727],[94021.0,0.3608]],[[94030.0,0.5348],[94035.0,0.2271495],[94038.0,0.053148],[94039.0,0.0531471],[94041.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539257109,[[94029.0,0.1063054],[94027.0,0.0531537],[94024.0,0.053155],[94022.0,0.1727],[94021.0,0.3608]],[[94030.0,0.5348],[94034.0,0.1063002],[94035.0,0.174],[94036.0,0.0531488],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539257293,[[94029.0,0.1063054],[94027.0,0.0531537],[94025.0,0.0531545],[94022.0,0.1727],[94021.0,0.3608]],[[94030.0,0.5348],[94034.0,0.1063002],[94035.0,0.174],[94036.0,0.0531488],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539257499,[[94029.0,0.1063054],[94027.0,0.0531537],[94025.0,0.0531545],[94022.0,0.1727],[94001.0,0.3608]],[[94030.0,0.5348],[94032.0,0.1063021],[94035.0,0.2271497],[94039.0,0.0531474],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539257912,[[94029.0,0.08768114],[94027.0,0.0531537],[94025.0,0.0531545],[94022.0,0.1727],[94001.0,0.3608]],[[94030.0,0.5348],[94032.0,0.1063021],[94035.0,0.2271497],[94039.0,0.0531474],[94149.0,0.12523982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539258209,[[94029.0,0.08768114],[94027.0,0.0531537],[94025.0,0.0531545],[94022.0,0.1727],[93993.0,0.3608]],[[94030.0,0.8956],[94031.0,0.1707],[94032.0,0.1063021],[94035.0,0.0531497],[94039.0,0.0531474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539258605,[[94029.0,0.08768114],[94027.0,0.0531537],[94025.0,0.0531545],[94022.0,0.1727],[93993.0,0.3608]],[[94030.0,1.0663],[94032.0,0.1063021],[94035.0,0.0531497],[94039.0,0.0531474],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539258819,[[94029.0,0.08768114],[94027.0,0.0531537],[94025.0,0.0531545],[94022.0,0.1727],[93994.0,0.53966812]],[[94030.0,1.0663],[94032.0,0.1063021],[94035.0,0.0531497],[94039.0,0.0531474],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539259007,[[94029.0,0.08768114],[94027.0,0.0531537],[94026.0,0.0847],[94025.0,0.0531545],[94022.0,0.0829]],[[94030.0,1.0663],[94032.0,0.1063021],[94035.0,0.0531497],[94039.0,0.0531474],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539259208,[[94029.0,0.08768114],[94027.0,0.0531537],[94026.0,0.0847],[94025.0,0.0531545],[94022.0,0.0829]],[[94030.0,1.0663],[94032.0,0.1063021],[94034.0,0.0531499],[94037.0,0.0531482],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539259510,[[94029.0,0.10109667],[94027.0,0.0531537],[94026.0,0.0847],[94025.0,0.0531545],[94022.0,0.0829]],[[94030.0,1.0663],[94031.0,0.1063033],[94034.0,0.0531499],[94037.0,0.0531482],[94944.0,4.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539259713,[[94022.0,0.0531562],[94013.0,0.0531617],[93994.0,0.5317249],[85500.0,0.04],[85445.0,0.03383788]],[[94030.0,1.1194521],[94037.0,0.0531482],[94944.0,4.1574],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539259912,[[94025.0,0.0531547],[94022.0,0.0531562],[94019.0,0.0821],[94017.0,0.0844],[94013.0,0.0531617]],[[94029.0,0.0531527],[94030.0,1.0663],[94033.0,0.0531507],[94037.0,0.0531482],[94944.0,4.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539260113,[[94027.0,0.1063072],[94025.0,0.0531547],[94024.0,0.0821],[94022.0,0.0531562],[94017.0,0.0844]],[[94028.0,0.1063069],[94029.0,0.2271527],[94030.0,1.0663],[94033.0,0.0531507],[94037.0,0.0531482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539260114,[[94027.0,0.1063072],[94025.0,0.0531547],[94024.0,0.0821],[94022.0,0.0531562],[94017.0,0.0844]],[[94028.0,0.1063069],[94029.0,0.2271527],[94030.0,0.8923],[94033.0,0.0531507],[94037.0,0.0531482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539260309,[[94025.0,0.1594642],[94024.0,0.0821],[94022.0,0.0531562],[94017.0,0.0844],[85500.0,0.04]],[[94027.0,0.1063081],[94028.0,0.2522],[94029.0,0.2271527],[94030.0,0.7216],[94033.0,0.0531507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539260505,[[94025.0,0.06655055],[94024.0,0.0821],[94023.0,0.05847332],[94017.0,0.0844],[85500.0,0.04]],[[94028.0,0.2522],[94029.0,0.174],[94030.0,0.7216],[94033.0,0.0531507],[94037.0,0.0531486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539260813,[[94027.0,0.09300439],[94026.0,0.0821],[94025.0,0.06655055],[94023.0,0.05847332],[94019.0,0.0531581]],[[94028.0,0.08],[94029.0,0.174],[94030.0,0.7216],[94034.0,0.1063009],[94036.0,0.1195888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539261008,[[94026.0,0.1884077],[94025.0,0.06655085],[94023.0,0.05847332],[94013.0,0.0531614],[93913.0,0.16091518]],[[94027.0,0.1063077],[94028.0,0.08],[94029.0,0.174],[94030.0,0.7747524],[94034.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539261210,[[94026.0,0.0821],[94025.0,0.06655085],[94023.0,0.05847332],[94018.0,0.0844],[94013.0,0.0531614]],[[94028.0,0.254],[94030.0,0.7747524],[94034.0,0.05315],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539261410,[[94027.0,0.1063077],[94025.0,0.0498885],[94023.0,0.06147332],[94019.0,0.0531578],[94018.0,0.0844]],[[94028.0,0.3603066],[94030.0,0.7747524],[94034.0,0.05315],[94077.0,0.0011],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539261611,[[94027.0,0.1063077],[94025.0,0.0498885],[94024.0,0.0844],[94023.0,0.06147332],[94019.0,0.0531578]],[[94028.0,0.5371066],[94030.0,0.7747524],[94034.0,0.05315],[94077.0,0.0011],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539261906,[[94027.0,0.1063077],[94025.0,0.0498885],[94024.0,0.0844],[94023.0,0.06147332],[94019.0,0.0531578]],[[94028.0,0.54513122],[94030.0,0.7747524],[94034.0,0.05315],[94077.0,0.0011],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539262212,[[94027.0,0.1063077],[94026.0,0.003],[94025.0,0.0498885],[94024.0,0.0844],[94023.0,0.05847332]],[[94028.0,0.54513122],[94030.0,0.7747524],[94034.0,0.05315],[94077.0,0.0011],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539262511,[[94027.0,0.1093077],[94026.0,0.003],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332]],[[94028.0,0.54513122],[94030.0,0.7747524],[94034.0,0.05315],[94077.0,0.0011],[94084.0,0.05864872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539262710,[[94027.0,0.1093077],[94026.0,0.003],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332]],[[94028.0,0.54513122],[94030.0,0.7747524],[94034.0,0.05315],[94077.0,0.0011],[95029.0,0.00390881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539262901,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[93943.0,0.0586481]],[[94028.0,0.54513122],[94030.0,0.7747524],[94032.0,0.0531511],[94077.0,0.0011],[94084.0,0.05864872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539263101,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[94004.0,0.06644]],[[94028.0,0.54513122],[94030.0,0.7747524],[94032.0,0.0531511],[94077.0,0.0011],[94084.0,0.05864872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539263315,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[94004.0,0.06644]],[[94028.0,0.54513122],[94030.0,0.7747524],[94032.0,0.0531511],[94077.0,0.0011],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539263509,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[94004.0,0.06644]],[[94028.0,0.54513122],[94030.0,0.7747524],[94032.0,0.0531511],[94077.0,0.0011],[94084.0,0.05864872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539264108,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[94004.0,0.06644]],[[94028.0,0.54513122],[94030.0,0.7747524],[94032.0,0.0531511],[94077.0,0.0011],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539264308,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[94004.0,0.06644]],[[94028.0,0.54513122],[94030.0,0.7747524],[94032.0,0.0531511],[94077.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539264309,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[94004.0,0.06644]],[[94028.0,0.43882462],[94030.0,0.7216],[94032.0,0.0531511],[94035.0,0.0531497],[94077.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539264502,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.0844],[94023.0,0.05847332],[94004.0,0.06644]],[[94028.0,0.43882462],[94030.0,0.7216],[94035.0,0.0531497],[94077.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539264503,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94033.0,0.1063014],[94035.0,0.0531494],[94036.0,0.06644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539264709,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94036.0,0.06644],[94084.0,0.05864872],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539264907,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94036.0,0.06644],[94085.0,0.05864872],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539265109,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94032.0,0.1063025],[94036.0,0.1195893],[94046.0,0.0531432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539265302,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94031.0,0.1063032],[94034.0,0.00056],[94036.0,0.06644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539265508,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94031.0,0.1063032],[94033.0,0.0531506],[94034.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539265806,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94031.0,0.0531519],[94033.0,0.0531504],[94034.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539266202,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94034.0,0.00056],[95016.0,0.00390881],[96062.0,0.00781762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539266403,[[94027.0,0.1123077],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.43882462],[94030.0,0.7216],[94031.0,0.0531518],[94034.0,0.0537099],[95016.0,0.00390881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539266604,[[94027.0,0.09368347],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[94007.0,0.5316496]],[[94028.0,0.54513122],[94030.0,0.7747522],[94034.0,0.0537099],[95016.0,0.00390881],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539267017,[[94027.0,0.09368347],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332]],[[94028.0,0.54513122],[94030.0,0.7747522],[94034.0,0.0537099],[95016.0,0.00390881],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539267018,[[94027.0,0.09368347],[94025.0,0.06297734],[94024.0,0.1675],[94023.0,0.05847332],[93975.0,0.42022054]],[[94028.0,0.54513122],[94030.0,0.7747522],[94031.0,0.0531517],[94034.0,0.0537099],[94055.0,0.5313852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539267210,[[94027.0,0.09368347],[94025.0,0.06624384],[94024.0,0.1675],[94023.0,0.00531782],[94004.0,0.06644]],[[94028.0,0.68513122],[94030.0,0.7747522],[94031.0,0.0531517],[94034.0,0.0537099],[94055.0,0.5313852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539267411,[[94027.0,0.09368347],[94025.0,0.06624384],[94024.0,0.1675],[94023.0,0.00531782],[94004.0,0.06644]],[[94028.0,0.54513122],[94030.0,0.7747522],[94031.0,0.0531517],[94034.0,0.0537099],[94055.0,0.5313852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539267613,[[94027.0,0.09368347],[94025.0,0.06624384],[94024.0,0.2206555],[94023.0,0.00531782],[94020.0,0.0531573]],[[94028.0,0.54513122],[94030.0,0.7747522],[94031.0,0.0531517],[94034.0,0.0537099],[94055.0,0.5313852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539268916,[[94027.0,0.09368347],[94025.0,0.06624384],[94024.0,0.2206555],[94023.0,0.00531782],[94020.0,0.0531573]],[[94028.0,0.46513122],[94030.0,0.7747522],[94031.0,0.0531517],[94034.0,0.00056],[94038.0,0.0531479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539269111,[[94027.0,0.09368347],[94025.0,0.06624384],[94024.0,0.3046555],[94023.0,0.00531782],[94020.0,0.0531573]],[[94028.0,0.46513122],[94030.0,0.7747522],[94033.0,0.081],[94034.0,0.00056],[94035.0,0.0531495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539269303,[[94027.0,0.09368347],[94025.0,0.06624384],[94024.0,0.3046555],[94023.0,0.00531782],[94020.0,0.0531573]],[[94028.0,0.174],[94034.0,0.00056],[94043.0,0.1768],[94044.0,0.3608],[94054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539269504,[[94027.0,0.81083547],[94025.0,0.06624384],[94024.0,0.3046555],[94023.0,0.00531782],[94020.0,0.0531573]],[[94028.0,0.09651122],[94034.0,0.00056],[94040.0,0.00786355],[94044.0,0.3608],[94049.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539269716,[[94027.0,0.81083547],[94025.0,0.06624384],[94024.0,0.3046555],[94023.0,0.00531782],[94020.0,0.0531573]],[[94028.0,0.09651122],[94034.0,0.00056],[94044.0,0.3608],[94049.0,0.1062832],[94054.0,0.4139386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539270017,[[94033.0,0.1063009],[94031.0,0.0531511],[94030.0,0.0531521],[94027.0,0.831152],[94025.0,0.06624384]],[[94034.0,0.00056],[94044.0,0.3608],[94054.0,0.4139386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539270018,[[94033.0,0.1063009],[94031.0,0.0531511],[94030.0,0.0531521],[94027.0,0.831152],[94025.0,0.06624384]],[[94034.0,0.00056],[94044.0,0.3608],[94048.0,0.106284],[94050.0,0.053141],[94054.0,0.4139386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539270217,[[94033.0,0.1063009],[94031.0,0.0531511],[94030.0,0.0531521],[94028.0,0.1707],[94027.0,0.5388]],[[94034.0,0.00056],[94044.0,0.3608],[94047.0,0.1062852],[94050.0,0.053141],[94054.0,0.4139386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539270218,[[94033.0,0.1063009],[94031.0,0.0531511],[94030.0,0.0531521],[94028.0,0.1707],[94027.0,0.5388]],[[94034.0,0.00056],[94044.0,0.3608],[94047.0,0.1062852],[94050.0,0.053141],[94053.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539270512,[[94052.0,0.1062795],[94042.0,0.0531452],[94035.0,0.0531493],[94033.0,0.106344],[94032.0,0.23706]],[[94053.0,0.081],[94058.0,0.2299365],[94061.0,0.06636],[94065.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539270713,[[94052.0,0.08074488],[94050.0,0.0531404],[94049.0,0.0531413],[94042.0,0.0531452],[94038.0,0.3608]],[[94053.0,0.1872788],[94056.0,0.0531375],[94058.0,0.2299365],[94061.0,0.06636],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539271017,[[94052.0,0.06744583],[94050.0,0.0531404],[94049.0,0.0531413],[94042.0,0.0531452],[94038.0,0.3608]],[[94053.0,0.1872788],[94056.0,0.0531375],[94058.0,0.2299365],[94061.0,0.06636],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539271018,[[94052.0,0.06744583],[94050.0,0.0531404],[94049.0,0.0531413],[94043.0,0.1707],[94042.0,0.0531452]],[[94053.0,0.1872788],[94056.0,0.0531375],[94058.0,0.2304965],[94061.0,0.06636],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539271215,[[94052.0,0.06744583],[94051.0,0.1707],[94050.0,0.0531404],[94049.0,0.0531413],[94042.0,0.0531452]],[[94053.0,0.3612788],[94056.0,0.0531375],[94058.0,0.2304965],[94061.0,0.06636],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539271610,[[94052.0,0.23814583],[94050.0,0.0531404],[94049.0,0.0531413],[94042.0,0.0531452],[94027.0,0.3638]],[[94053.0,0.3642788],[94056.0,0.0531375],[94058.0,0.2304965],[94061.0,0.06636],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539271807,[[94052.0,0.0867],[94049.0,0.0531413],[94045.0,0.0531433],[94027.0,0.3638],[94026.0,0.0531544]],[[94053.0,0.3642788],[94056.0,0.0531375],[94058.0,0.2304965],[94063.0,0.06636],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539272008,[[94047.0,0.1062845],[94045.0,0.0531433],[94043.0,0.0863],[94039.0,0.0531469],[94027.0,0.3638]],[[94048.0,0.1594286],[94049.0,0.0531414],[94053.0,0.3111392],[94054.0,0.3608],[94058.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539272219,[[94047.0,0.1062845],[94046.0,0.0849],[94045.0,0.0531433],[94043.0,0.0863],[94039.0,0.0531469]],[[94048.0,0.1594286],[94049.0,0.0531414],[94053.0,0.3111392],[94054.0,0.3608],[94058.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539272220,[[94047.0,0.1062845],[94046.0,0.0849],[94045.0,0.0531433],[94043.0,0.1394444],[94039.0,0.0531469]],[[94048.0,0.16759467],[94049.0,0.0531414],[94053.0,0.3081392],[94054.0,0.3608],[94058.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539272514,[[94047.0,0.1062845],[94046.0,0.0849],[94045.0,0.0531433],[94043.0,0.1394444],[94039.0,0.0531469]],[[94048.0,0.16759467],[94049.0,0.0531414],[94053.0,0.3091392],[94054.0,0.3608],[94058.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539272715,[[94047.0,0.1062845],[94046.0,0.0849],[94045.0,0.0531433],[94043.0,0.1394444],[94039.0,0.0531469]],[[94048.0,0.24799467],[94049.0,0.0531414],[94053.0,0.3091392],[94054.0,0.5376],[94058.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539272915,[[94042.0,0.1594312],[94034.0,0.0531498],[93800.0,0.1018517],[85986.0,0.03383788],[85795.0,0.2]],[[94043.0,0.159439],[94048.0,0.08856607],[94049.0,0.2299414],[94053.0,0.256],[94054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539273112,[[94042.0,0.1594312],[94034.0,0.0531498],[93800.0,0.1018517]],[[94043.0,0.159439],[94048.0,0.08856607],[94049.0,0.2299414],[94053.0,0.256],[94054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539273113,[[94042.0,0.1594312],[94035.0,0.0849],[94034.0,0.0531498],[94033.0,0.0863],[94021.0,0.0796]],[[94043.0,0.159439],[94046.0,0.3608],[94048.0,0.26256607],[94049.0,0.2299414],[94053.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539273307,[[94042.0,0.1594312],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796],[93792.0,0.21739759]],[[94043.0,0.159439],[94046.0,0.3608],[94048.0,0.26256607],[94049.0,0.2299414],[94053.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539273513,[[94042.0,0.1594312],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796],[93967.0,0.05864935]],[[94043.0,0.159439],[94046.0,0.3608],[94048.0,0.26356607],[94049.0,0.2299414],[94053.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539273817,[[94042.0,0.1594312],[94040.0,0.0531465],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796]],[[94043.0,0.159439],[94046.0,0.4139435],[94048.0,0.26356607],[94049.0,0.2299414],[94053.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539274211,[[94042.0,0.1594312],[94040.0,0.0531465],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796]],[[94043.0,0.333439],[94046.0,0.3608],[94048.0,0.08956607],[94049.0,0.2299414],[94053.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539274407,[[94042.0,0.1594312],[94040.0,0.0531465],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796]],[[94043.0,0.510239],[94046.0,0.3608],[94048.0,0.09156607],[94049.0,0.0531414],[94053.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539275110,[[94042.0,0.1594312],[94040.0,0.0531465],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796]],[[94043.0,0.510239],[94046.0,0.3608],[94048.0,0.09056607],[94049.0,0.0531414],[94053.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539275311,[[94042.0,0.1594312],[94040.0,0.0531465],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796]],[[94043.0,0.511239],[94046.0,0.3608],[94048.0,0.08856607],[94049.0,0.0531414],[94053.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539275507,[[94042.0,0.1594312],[94040.0,0.0531465],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796]],[[94043.0,0.4049457],[94046.0,0.3608],[94048.0,0.08856607],[94049.0,0.0531414],[94053.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539275807,[[94042.0,0.0531446],[94040.0,0.0531465],[94039.0,0.1712],[94034.0,0.0531498],[94021.0,0.0796]],[[94043.0,0.4049457],[94046.0,0.3608],[94048.0,0.08856607],[94053.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539275808,[[94042.0,0.0531446],[94040.0,0.0531465],[94039.0,0.1712],[94038.0,0.0531474],[94034.0,0.0531498]],[[94043.0,0.4049457],[94045.0,0.0531438],[94046.0,0.3608],[94047.0,0.053143],[94048.0,0.08856607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539276008,[[94042.0,0.0531446],[94040.0,0.0531465],[94039.0,0.1712],[94038.0,0.0531474],[94034.0,0.0531498]],[[94043.0,0.4039457],[94045.0,0.0531438],[94046.0,0.3608],[94047.0,0.053143],[94048.0,0.08856607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539276205,[[94042.0,0.0531446],[94040.0,0.0531465],[94039.0,0.1712],[94038.0,0.0531474],[94034.0,0.0531498]],[[94043.0,0.4039457],[94044.0,0.086],[94045.0,0.0531438],[94046.0,0.3608],[94047.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539277618,[[94029.0,0.0531525],[94012.0,0.05475754],[93969.0,0.5318631],[93930.0,3.19015961],[85795.0,0.2]],[[94039.0,0.0531471],[94040.0,0.1768],[94043.0,0.174],[94044.0,0.086],[94046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539277815,[[94034.0,0.1062987],[94030.0,0.0839],[94015.0,0.06636],[94012.0,0.05475754],[93996.0,0.7757]],[[94035.0,0.1062998],[94036.0,0.4139492],[94037.0,0.2299482],[94038.0,0.1706],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539278019,[[94034.0,0.08767552],[94032.0,0.0531509],[94030.0,0.1370517],[94028.0,0.083],[94015.0,0.06636]],[[94035.0,0.4670998],[94036.0,0.4139492],[94037.0,0.2299482],[94038.0,0.1706],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539278315,[[94034.0,0.08767552],[94032.0,0.0531509],[94030.0,0.1370517],[94028.0,0.083],[94015.0,0.06636]],[[94035.0,0.5489998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539278519,[[94034.0,0.08767552],[94033.0,0.083],[94032.0,0.0531509],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.5489998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539278820,[[94034.0,0.06213423],[94033.0,0.083],[94032.0,0.0531509],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.5489998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0551471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539279209,[[94034.0,0.06213423],[94033.0,0.083],[94032.0,0.0531509],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.7229998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0551471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539279409,[[94034.0,0.06213423],[94032.0,0.0531509],[94030.0,0.1370517],[94015.0,0.06636],[85445.0,0.03383788]],[[94035.0,0.7229998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0551471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539279616,[[94034.0,0.06213423],[94032.0,0.0531509],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.7229998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0551471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539279617,[[94034.0,0.06213423],[94032.0,0.0531509],[94030.0,0.1370517],[94027.0,0.083],[94015.0,0.06636]],[[94035.0,0.7239998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539279814,[[94034.0,0.06213423],[94033.0,0.083],[94032.0,0.0531509],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.7239998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539280119,[[94034.0,0.06213423],[94032.0,0.0531509],[94030.0,0.1370517],[94015.0,0.06636],[92781.0,0.00387095]],[[94035.0,0.8049998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539280323,[[94034.0,0.06213423],[94032.0,0.0531509],[94030.0,0.1370517],[94027.0,0.083],[94015.0,0.06636]],[[94035.0,0.8049998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539280710,[[94034.0,0.06213423],[94032.0,0.0531509],[94031.0,0.083],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.8049998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539281114,[[94034.0,0.04883147],[94032.0,0.0531509],[94031.0,0.083],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.8049998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539281515,[[94034.0,0.04883147],[94032.0,0.0531509],[94031.0,0.083],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.8039998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539281719,[[94034.0,0.04883147],[94032.0,0.0531509],[94031.0,0.083],[94030.0,0.1370517],[94015.0,0.06636]],[[94035.0,0.8049998],[94036.0,0.4139492],[94037.0,0.1768],[94038.0,0.0846],[94039.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539282522,[[94015.0,0.06636],[85500.0,0.04],[85445.0,0.03383788],[85175.0,0.03383788],[84944.0,0.00018]],[[94027.0,0.1063077],[94035.0,0.8755],[94036.0,0.3608],[94038.0,0.0846],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539282723,[[94026.0,0.2797088],[94022.0,0.0531564],[94020.0,0.0531573],[94015.0,0.06636],[93952.0,0.05863999]],[[94027.0,0.4671077],[94029.0,0.0531532],[94030.0,0.0531522],[94035.0,0.8755],[94038.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539283217,[[94026.0,0.2797088],[94022.0,0.0531564],[94020.0,0.0531573],[94015.0,0.06636],[93952.0,0.05863999]],[[94027.0,0.4671077],[94028.0,0.1678],[94029.0,0.0531532],[94030.0,0.0531522],[94035.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539283418,[[94026.0,0.2797088],[94022.0,0.0531564],[94020.0,0.0531573],[94015.0,0.06636],[85795.0,0.2]],[[94027.0,0.4671077],[94028.0,0.1678],[94029.0,0.0531532],[94030.0,0.0531522],[94035.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539283614,[[94026.0,0.2797088],[94022.0,0.0531564],[94020.0,0.0531573],[94015.0,0.06636],[85795.0,0.2]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94035.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539283922,[[94026.0,0.2797088],[94022.0,0.0531564],[94015.0,0.1195202],[94012.0,0.00159544],[94003.0,0.0531672]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539284334,[[94026.0,0.2797088],[94022.0,0.0531564],[94015.0,0.0531602],[94012.0,0.00159544],[94007.0,0.06636]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539284511,[[94026.0,0.2807088],[94022.0,0.0531564],[94018.0,0.0531588],[94012.0,0.00159544],[94007.0,0.06636]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539284723,[[94026.0,0.2817088],[94022.0,0.0531564],[94018.0,0.0531588],[94012.0,0.00159544],[94007.0,0.06636]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539284916,[[94026.0,0.2285544],[94023.0,0.05847382],[94018.0,0.0531588],[94013.0,0.1340616],[94012.0,0.00159544]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539285117,[[94026.0,0.2275544],[94023.0,0.05847382],[94013.0,0.0809],[94012.0,0.00159544],[85727.0,0.05]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539285426,[[94026.0,0.2285544],[94023.0,0.05847382],[94013.0,0.0809],[94012.0,0.00159544],[93600.0,0.105]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539285812,[[94026.0,0.1754],[94024.0,0.1063107],[94023.0,0.00531782],[94022.0,0.0531567],[94020.0,0.0531577]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539286011,[[94026.0,0.2817088],[94023.0,0.05847372],[94020.0,0.0531577],[94012.0,0.05475724],[93944.0,0.05863999]],[[94027.0,0.6308077],[94028.0,0.0877],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.22995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539286313,[[94026.0,0.002],[94023.0,0.00531782],[94022.0,0.1063129],[94020.0,0.0531577],[94017.0,0.0531593]],[[94027.0,0.8048077],[94028.0,0.2645],[94029.0,0.0531532],[94030.0,0.0531522],[94034.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539286621,[[94015.0,0.1063207],[94013.0,0.0531616],[94012.0,0.00159544],[94009.0,0.0531638],[93995.0,0.06636]],[[94027.0,0.8048077],[94028.0,0.2645],[94030.0,0.0531522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539286622,[[94015.0,0.1063207],[94013.0,0.0531616],[94012.0,0.00159544],[94009.0,0.0531638],[93995.0,0.06636]],[[94017.0,0.106319],[94020.0,0.1768],[94021.0,0.0531573],[94024.0,0.0531561],[94027.0,0.804852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539286812,[[94014.0,0.0531611],[94013.0,0.0531616],[94012.0,0.08359544],[94010.0,0.0832],[93997.0,0.0819]],[[94017.0,0.467119],[94020.0,0.1768],[94021.0,0.0531573],[94024.0,0.0531561],[94027.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539287016,[[94014.0,0.1370611],[94013.0,0.0531616],[94012.0,0.08359544],[93997.0,0.0819],[93783.0,0.00718365]],[[94017.0,0.467119],[94019.0,0.1673],[94020.0,0.1768],[94021.0,0.0531573],[94024.0,0.0531561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539287217,[[94014.0,0.1370611],[94013.0,0.0531616],[94012.0,0.08359544],[93997.0,0.0819],[93939.0,0.05863999]],[[94017.0,0.641119],[94019.0,0.1673],[94020.0,0.1768],[94021.0,0.0531573],[94024.0,0.0531561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539287412,[[94016.0,0.01741047],[94014.0,0.1370611],[94013.0,0.0531616],[94012.0,0.08359544],[93997.0,0.0819]],[[94017.0,0.641119],[94019.0,0.1673],[94020.0,0.1768],[94021.0,0.0531573],[94024.0,0.0531561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539287724,[[93993.0,0.1063395],[93982.0,0.3608],[93977.0,0.00815867],[93971.0,0.3608],[93952.0,0.00159648]],[[94011.0,0.1768],[94017.0,0.891164],[94018.0,0.06636],[94019.0,0.1673],[94025.0,0.5315507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539287921,[[93984.0,0.0531778],[93977.0,0.00815867],[93976.0,0.0878],[93974.0,0.06636],[93971.0,0.3608]],[[93987.0,0.106353],[93989.0,0.0531757],[93991.0,0.0531747],[93992.0,0.0531757],[93994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539288120,[[93986.0,0.17506398],[93984.0,0.0531778],[93976.0,0.0878],[93974.0,0.06636],[93971.0,0.3608]],[[93987.0,0.106353],[93989.0,0.0531757],[93991.0,0.0531747],[93992.0,0.0531757],[93994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539288420,[[93986.0,0.28141808],[93984.0,0.0531778],[93983.0,0.0531786],[93977.0,0.053182],[93976.0,0.0878]],[[93987.0,0.106353],[93988.0,0.0799],[93989.0,0.0531757],[93991.0,0.0531747],[93992.0,0.0531757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539288620,[[93986.0,0.28141808],[93984.0,0.0531778],[93983.0,0.0531786],[93977.0,0.053182],[92590.0,0.00387095]],[[93987.0,0.106353],[93988.0,0.0799],[93989.0,0.0531757],[93991.0,0.0531747],[93992.0,0.0531757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539288819,[[93986.0,0.28141808],[93984.0,0.0531778],[93983.0,0.0531786],[93977.0,0.053182],[93963.0,0.0878]],[[93987.0,0.11426664],[93988.0,0.0799],[93989.0,0.0531757],[93991.0,0.0531747],[93992.0,0.0531757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539289027,[[93986.0,0.29796334],[93985.0,0.168],[93984.0,0.0531778],[93983.0,0.0531786],[93977.0,0.053182]],[[93987.0,0.19366664],[93988.0,0.0799],[93989.0,0.0531757],[93990.0,0.0879],[93992.0,0.0531757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539289219,[[93986.0,0.30296334],[93985.0,0.168],[93984.0,0.0531778],[93983.0,0.0531786],[93977.0,0.053182]],[[93987.0,0.106353],[93988.0,0.0799],[93989.0,0.0531757],[93992.0,0.0531757],[93998.0,0.0531704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539289413,[[93986.0,0.47096334],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0878],[93977.0,0.053182]],[[93987.0,0.106353],[93988.0,0.0799],[93989.0,0.0531757],[93991.0,0.0794],[93992.0,0.0531757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539289619,[[93986.0,0.47096334],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0878],[93977.0,0.053182]],[[93987.0,0.185753],[93988.0,0.0799],[93989.0,0.0531757],[93992.0,0.0531757],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539289926,[[93986.0,0.47096334],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0878],[93977.0,0.053182]],[[93987.0,0.185753],[93988.0,0.0799],[93989.0,0.0531757],[93992.0,0.0531757],[93994.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539290425,[[93986.0,0.47596334],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0878],[93977.0,0.053182]],[[93987.0,0.185753],[93988.0,0.0799],[93989.0,0.0531757],[93992.0,0.0531757],[93994.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539290722,[[93986.0,0.47596334],[93984.0,0.0531778],[93983.0,0.0531786],[93980.0,0.3608],[93978.0,0.0878]],[[93987.0,0.0794],[93988.0,0.0799],[93992.0,0.0531737],[93996.0,0.0531718],[94013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539291028,[[93987.0,0.106353],[93986.0,0.36960924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.0799],[93992.0,0.0531738],[93996.0,0.0531718],[94000.0,0.0799],[94002.0,0.053168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539291217,[[93987.0,0.275353],[93986.0,0.20160924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.0799],[94000.0,0.0799],[94002.0,0.053168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539291218,[[93987.0,0.275353],[93986.0,0.20160924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.1862518],[93991.0,0.0805],[94000.0,0.0799],[94002.0,0.053168],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539291418,[[93987.0,0.275353],[93986.0,0.20160924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.0799],[93990.0,0.1063501],[93991.0,0.1336743],[93995.0,0.4139721],[94000.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539291613,[[93987.0,0.275353],[93986.0,0.20160924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.0799],[93991.0,0.1336743],[93995.0,0.4139721],[94000.0,0.0799],[94035.0,0.01636487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539291816,[[93987.0,0.275353],[93986.0,0.20160924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.1862518],[93990.0,0.0531748],[93991.0,0.0805],[93995.0,0.4139721],[94000.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539292014,[[93987.0,0.275353],[93986.0,0.20160924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.1862518],[93990.0,0.0531748],[93991.0,0.0805],[93993.0,0.0531732],[93995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539292219,[[93987.0,0.458353],[93986.0,0.01760924],[93985.0,0.0531772],[93984.0,0.0531778],[93983.0,0.0531786]],[[93988.0,0.1862518],[93990.0,0.0531748],[93991.0,0.0805],[93993.0,0.0531732],[93995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539292931,[[93989.0,0.159526],[93987.0,0.904796],[93986.0,0.01760924],[93985.0,0.0531772],[93983.0,0.3608]],[[93990.0,0.00811717],[94016.0,0.0531602],[94022.0,0.3608],[94033.0,0.1768],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539293119,[[94021.0,0.1063145],[94019.0,0.0531579],[94018.0,0.0531589],[94013.0,0.0531616],[94000.0,0.0531688]],[[94022.0,0.3608],[94024.0,0.1714],[94026.0,0.0664],[94033.0,0.1768],[94034.0,0.4139499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539293315,[[94023.0,0.1063122],[94021.0,0.0531568],[94020.0,0.0531578],[94018.0,0.0531589],[94012.0,0.3608]],[[94024.0,0.1714],[94029.0,0.0531531],[94030.0,0.0664],[94032.0,0.0791],[94033.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539293516,[[94023.0,0.1063122],[94022.0,0.0788],[94021.0,0.0531568],[94020.0,0.0531578],[94019.0,0.0812]],[[94024.0,0.00802858],[94026.0,0.3608],[94030.0,0.0664],[94033.0,0.1063016],[94035.0,0.0531494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539293730,[[94025.0,0.10631],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.1063025],[94035.0,0.0531493],[94038.0,0.2238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539293928,[[94025.0,0.10631],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.1063021],[94035.0,0.0531496],[94038.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539294224,[[94025.0,0.28031],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.1063021],[94035.0,0.0531496],[94037.0,0.0531484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539294622,[[94025.0,0.28031],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94037.0,0.0531484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539294623,[[94025.0,0.28031],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.0531519],[94037.0,0.0531484],[94042.0,0.0531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539294817,[[94025.0,0.27731],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.0531519],[94036.0,0.0531492],[94042.0,0.0531455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539295023,[[94025.0,0.27731],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.0531519],[94034.0,0.4139501],[94036.0,0.0531492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539295226,[[94025.0,0.10331],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.0531519],[94033.0,0.0531506],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539295427,[[94025.0,0.10431],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3698],[94028.0,0.00798235],[94029.0,0.0856],[94031.0,0.0531519],[94033.0,0.0531506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539295622,[[94025.0,0.10431],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3698],[94028.0,0.00798235],[94029.0,0.0856],[94030.0,0.1063045],[94032.0,0.0531511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539295817,[[94025.0,0.10431],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3668],[94028.0,0.00798235],[94029.0,0.0856],[94032.0,0.0531511],[94035.0,0.0531498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539296023,[[94025.0,0.10531],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3668],[94029.0,0.0856],[94032.0,0.0531511],[94035.0,0.0531498],[94098.0,0.05864062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539296219,[[94025.0,0.10531],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3668],[94029.0,0.0856],[94032.0,0.0531511],[94034.0,0.41395],[94098.0,0.05864062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539296525,[[94025.0,0.10531],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3668],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.41395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539296722,[[94025.0,0.10431],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.41395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539296918,[[94025.0,0.10431],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539297419,[[94025.0,0.10431],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.4139501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539297623,[[94025.0,0.10531],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.4139501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539298128,[[94025.0,0.10531],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539298821,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539299129,[[94025.0,0.09000816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539299340,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539299719,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94032.0,0.0531511],[94033.0,0.0826],[94034.0,0.41395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539300126,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.1063033],[94033.0,0.1357505],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539300524,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.00817632],[94032.0,0.1063021],[94033.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539300725,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.00817632],[94032.0,0.1063021],[94033.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539301323,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94031.0,0.00817632],[94033.0,0.0826],[94042.0,0.0531458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539301520,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94012.0,0.4139618]],[[94026.0,0.3608],[94029.0,0.0856],[94040.0,0.0531466],[94047.0,0.1779],[94065.0,0.0531325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539301724,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94029.0,0.0856],[94041.0,0.0852],[94043.0,0.06632],[94045.0,0.0531438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539302026,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94039.0,0.0531473],[94040.0,0.0531466],[94041.0,0.0852],[94043.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539302227,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.0797],[94034.0,0.4671001],[94037.0,0.0531483],[94040.0,0.0531466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539302730,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.0797],[94034.0,0.4671001],[94040.0,0.0531466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539302731,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.0797],[94034.0,0.4671001],[94036.0,0.0531489],[94040.0,0.0531466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539303719,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.0797],[94034.0,0.4671001],[94036.0,0.0531489],[94040.0,0.0531466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539304026,[[94025.0,0.09100816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.186001],[94034.0,0.3608],[94036.0,0.0531489],[94040.0,0.0531466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539304226,[[94025.0,0.09400816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94032.0,0.1063021],[94033.0,0.0797],[94034.0,0.3608],[94035.0,0.0531494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539304828,[[94025.0,0.09400816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94032.0,0.1063021],[94033.0,0.0797],[94034.0,0.4139499],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539305033,[[94025.0,0.09400816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94031.0,0.00798629],[94032.0,0.1063021],[94033.0,0.0797],[94034.0,0.4139499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539305535,[[94025.0,0.09400816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94032.0,0.1063021],[94033.0,0.0797],[94034.0,0.4139499],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539305735,[[94025.0,0.09400816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.0797],[94034.0,0.3608],[106670.0,0.15141551],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539306035,[[94025.0,0.09400816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.0797],[94034.0,0.4671009],[94036.0,0.0531489],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539306231,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94033.0,0.0797],[94034.0,0.3608],[106670.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539306432,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94032.0,0.1063024],[94033.0,0.0797],[94034.0,0.4139499],[94349.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539306632,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94032.0,0.1063024],[94033.0,0.0797],[94034.0,0.4139499],[94142.0,0.00185199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539307034,[[94025.0,0.09300816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94031.0,0.1063032],[94033.0,0.0797],[94034.0,0.4139499],[94037.0,0.0531482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539307235,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94031.0,0.1063032],[94033.0,0.0797],[94034.0,0.4139499],[94037.0,0.0531482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539307538,[[94025.0,0.09200816],[94023.0,0.1343557],[94022.0,0.0788],[94021.0,0.0531568],[94019.0,0.0784]],[[94026.0,0.3608],[94031.0,0.1063032],[94033.0,0.0797],[94034.0,0.4139499],[94036.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539307832,[[94025.0,0.002],[94012.0,0.3608],[94005.0,0.06632],[94003.0,0.4149],[94002.0,0.0531675]],[[94026.0,0.5203108],[94031.0,0.00790728],[94032.0,0.1768],[94033.0,0.1328509],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539308036,[[94005.0,0.06632],[94003.0,0.4149],[94002.0,0.0531675]],[[94026.0,0.5203108],[94031.0,0.00790728],[94033.0,0.1328509],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539308037,[[94008.0,0.0531643],[94005.0,0.06632],[94003.0,0.4149],[94002.0,0.3608],[93998.0,0.0531698]],[[94026.0,0.893956],[94030.0,0.0835],[94031.0,0.07422728],[94033.0,0.0797],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539308240,[[94008.0,0.0531643],[94004.0,0.1361663],[94003.0,0.4149],[93995.0,0.15022],[93983.0,0.3608]],[[94009.0,0.4671303],[94011.0,0.0531633],[94024.0,0.2299555],[94025.0,0.1629],[94026.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539308438,[[94008.0,0.0531643],[94007.0,0.0531649],[94004.0,0.1361663],[94003.0,0.4149],[94000.0,0.0531685]],[[94009.0,0.4671303],[94011.0,0.0531633],[94016.0,0.0531605],[94024.0,0.2299555],[94025.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539308636,[[94008.0,0.0531643],[94007.0,0.0531649],[94005.0,0.0839],[94004.0,0.1361663],[94003.0,0.4149]],[[94009.0,0.4671303],[94010.0,0.2424],[94011.0,0.0531633],[94016.0,0.0531605],[94024.0,0.2299555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539308832,[[94008.0,0.0531643],[94006.0,0.0531654],[94004.0,0.0531663],[94003.0,0.4149],[94001.0,0.083]],[[94009.0,0.4671303],[94010.0,0.2424],[94011.0,0.0531633],[94012.0,0.0531624],[94015.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539309033,[[94008.0,0.0531643],[94006.0,0.0531654],[94004.0,0.0531663],[94003.0,0.4149],[94001.0,0.083]],[[94009.0,0.6300303],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531624],[94015.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539309239,[[94008.0,0.1063269],[94006.0,0.0531654],[94004.0,0.0531663],[94003.0,0.4149],[94002.0,0.0839]],[[94009.0,0.8571948],[94010.0,0.0795],[94011.0,0.0531633],[94015.0,0.1768],[94026.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539309739,[[94008.0,0.1063269],[94006.0,0.0531654],[94004.0,0.0531663],[94003.0,0.4149],[94002.0,0.0839]],[[94009.0,0.9276645],[94010.0,0.0795],[94011.0,0.0531633],[94014.0,0.0531615],[94026.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539309938,[[94008.0,0.1063269],[94006.0,0.0531654],[94004.0,0.0531663],[94003.0,0.4149],[94002.0,0.0839]],[[94009.0,0.9286645],[94010.0,0.0795],[94011.0,0.0531633],[94014.0,0.0531615],[94026.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539310141,[[94008.0,0.1063269],[94006.0,0.0531654],[94004.0,0.0531663],[94003.0,0.4149],[94002.0,0.0839]],[[94009.0,0.9286645],[94010.0,0.0795],[94011.0,0.0531633],[94014.0,0.0531615],[94021.0,0.0531572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539310541,[[94008.0,0.1073269],[94006.0,0.0531654],[94004.0,0.0531663],[94003.0,0.4149],[94002.0,0.0839]],[[94009.0,0.9286645],[94010.0,0.0795],[94011.0,0.0531633],[94014.0,0.0531615],[94021.0,0.0531572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539310739,[[94008.0,0.1073269],[94006.0,0.0531654],[94004.0,0.0531663],[94002.0,0.0839],[93974.0,0.4149]],[[94009.0,0.9286645],[94010.0,0.0795],[94011.0,0.0531633],[94014.0,0.0531615],[94021.0,0.0531572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539311528,[[94008.0,0.1073269],[94006.0,0.0531654],[94004.0,0.0531663],[94002.0,0.0839],[93974.0,0.4149]],[[94009.0,0.9286645],[94010.0,0.0795],[94011.0,0.0531633],[94013.0,0.0531622],[94018.0,0.0531591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539311929,[[94008.0,0.1073269],[94006.0,0.0531654],[94004.0,0.0531663],[94002.0,0.0839],[93974.0,0.4149]],[[94009.0,0.8050281],[94010.0,0.0795],[94012.0,0.0531627],[94018.0,0.0531591],[94020.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539312637,[[94008.0,0.001],[94001.0,0.083],[93982.0,0.0531792],[93974.0,0.4149],[93972.0,0.5318481]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94015.0,0.0531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539312834,[[94008.0,0.001],[94001.0,0.083],[93995.0,0.0811],[93994.0,0.4139719],[93992.0,0.06632]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94015.0,0.0531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539313035,[[94008.0,0.1073292],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.083],[93997.0,0.0531706]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94015.0,0.0531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539313234,[[94008.0,0.1073292],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.083],[93997.0,0.0531706]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94029.0,0.0531532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539313435,[[94008.0,0.1073292],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.083],[94000.0,0.053169]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94029.0,0.0531532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539314632,[[94008.0,0.08178199],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.083],[94000.0,0.053169]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94029.0,0.0531532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539314834,[[94008.0,0.08178199],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.083],[94000.0,0.053169]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94020.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539315141,[[94008.0,0.08178199],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.083],[94000.0,0.053169]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94015.0,0.0531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539316540,[[94008.0,0.08178199],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.8050281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94015.0,0.0531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539317137,[[94008.0,0.08178199],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.6310281],[94010.0,0.2535],[94011.0,0.0531633],[94012.0,0.0531627],[94015.0,0.0531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539318140,[[94008.0,0.08178199],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.6310281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94015.0,0.0531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539319235,[[94008.0,0.06847616],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.6310281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94014.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539319837,[[94008.0,0.06847616],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94014.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539320238,[[94008.0,0.06847616],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94018.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539321339,[[94008.0,0.06847616],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94021.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539322239,[[94008.0,0.06847616],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94027.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539322642,[[94008.0,0.04292896],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94027.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539323145,[[94008.0,0.04292896],[94006.0,0.0531655],[94004.0,0.0531665],[94001.0,0.1635],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94033.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539324046,[[94008.0,0.04292896],[94006.0,0.0531655],[94005.0,0.1608],[94004.0,0.0531665],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94033.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539324241,[[94008.0,0.04292896],[94006.0,0.0531655],[94005.0,0.1608],[94004.0,0.0531665],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94039.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539325142,[[94008.0,0.04292896],[94006.0,0.0531655],[94005.0,0.1608],[94004.0,0.0531665],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94030.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539326147,[[94008.0,0.04292896],[94006.0,0.0531655],[94005.0,0.1608],[94004.0,0.0531665],[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94048.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539327147,[[94000.0,0.053169]],[[94009.0,0.8078281],[94010.0,0.0795],[94011.0,0.0531633],[94012.0,0.0531627],[94048.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539327148,[[93997.0,0.1595051],[93986.0,0.0173896],[93977.0,0.053182],[93900.0,3.29015961],[93582.0,0.174]],[[93998.0,0.1595137],[94005.0,0.0531664],[94006.0,0.1768],[94009.0,0.5247],[94010.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539327348,[[93997.0,0.1595051],[93995.0,0.0531719],[93993.0,0.1572],[93991.0,0.0531741],[93986.0,0.0173896]],[[93998.0,0.0531709],[94001.0,0.0531686],[94005.0,0.0531664],[94006.0,0.1768],[94009.0,0.5247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539327549,[[94000.0,0.1063382],[93998.0,0.0531698],[93997.0,0.0531692],[93995.0,0.0531719],[93993.0,0.1572]],[[94001.0,0.1595072],[94004.0,0.1591],[94005.0,0.0531664],[94006.0,0.1768],[94009.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539327846,[[94000.0,0.1063382],[93998.0,0.2103698],[93997.0,0.0531692],[93995.0,0.0531719],[93758.0,4.5]],[[94001.0,0.1595072],[94004.0,0.0774],[94005.0,0.0531664],[94006.0,0.1768],[94009.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539328048,[[94000.0,0.1063382],[93998.0,0.2103698],[93997.0,0.0531692],[93995.0,0.0531719],[93774.0,0.00185257]],[[94001.0,0.1595072],[94004.0,0.0774],[94005.0,0.0531664],[94006.0,0.1768],[94009.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539328348,[[94001.0,0.0531681],[94000.0,0.053169],[93998.0,0.1572],[93997.0,0.0531692],[93989.0,0.0531751]],[[94004.0,0.0774],[94006.0,0.1768],[94008.0,0.0531649],[94009.0,0.3618],[94012.0,0.0531626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539328554,[[94003.0,0.1063349],[94001.0,0.2103681],[94000.0,0.053169],[93997.0,0.0531692],[93989.0,0.0531751]],[[94004.0,0.1837337],[94006.0,0.1768],[94008.0,0.0531649],[94009.0,0.3618],[94017.0,0.0531596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539328848,[[94003.0,0.1063349],[94001.0,0.2103681],[94000.0,0.053169],[93997.0,0.0551692],[93989.0,0.0531751]],[[94004.0,0.1837337],[94006.0,0.2299662],[94008.0,0.0531649],[94009.0,0.3608],[94014.0,0.0531613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539329252,[[94003.0,0.1063349],[94001.0,0.2103681],[94000.0,0.053169],[93997.0,0.0581692],[93989.0,0.0531751]],[[94004.0,0.1837337],[94006.0,0.2299662],[94008.0,0.0531649],[94009.0,0.3608],[94014.0,0.0531613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539329450,[[94003.0,0.1063349],[94001.0,0.2103681],[94000.0,0.053169],[93997.0,0.0581692],[93990.0,0.0759]],[[94004.0,0.1837337],[94006.0,0.2299662],[94008.0,0.0531649],[94009.0,0.3608],[94014.0,0.0531613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539329751,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.1768],[94009.0,0.3608],[94035.0,0.0531498],[94067.0,0.4153],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539330047,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.1768],[94008.0,0.0531647],[94009.0,0.3608],[94012.0,0.0812],[94067.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539330248,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94009.0,0.3608],[94010.0,0.1326636],[94012.0,0.0812],[94013.0,0.4139621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539330448,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94009.0,0.4139642],[94010.0,0.0795],[94012.0,0.1343623],[94013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539330644,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94008.0,0.0531649],[94009.0,0.3608],[94010.0,0.0795],[94011.0,0.0531633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539331042,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94008.0,0.0531649],[94009.0,0.3608],[94010.0,0.1326639],[94067.0,0.47396183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539331248,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94008.0,0.0531649],[94009.0,0.3608],[94010.0,0.1326639],[94067.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539331448,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94008.0,0.1343649],[94009.0,0.3608],[94010.0,0.1326639],[94067.0,0.47396183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539331849,[[94005.0,0.1063326],[94003.0,0.0551669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94008.0,0.1343649],[94009.0,0.3608],[94010.0,0.1326639],[94018.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539332249,[[94005.0,0.1063326],[94003.0,0.0531669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94008.0,0.1343649],[94009.0,0.3608],[94010.0,0.1326639],[94018.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539332449,[[94005.0,0.1073326],[94003.0,0.0531669],[94001.0,0.2103681],[94000.0,0.053169],[93990.0,0.0759]],[[94006.0,0.2831315],[94008.0,0.1343649],[94009.0,0.3608],[94010.0,0.1326639],[94018.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539333348,[[94016.0,0.1063201],[94014.0,0.0531607],[94013.0,0.0531617],[94006.0,0.0531656],[94005.0,0.3618]],[[94017.0,0.1768],[94020.0,0.3608],[94023.0,0.1063127],[94025.0,0.1193159],[94030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539333551,[[94016.0,0.1063201],[94015.0,0.0802],[94014.0,0.0531607],[94013.0,0.0531617],[94006.0,0.0531656]],[[94017.0,0.1768],[94020.0,0.3608],[94025.0,0.1193159],[94028.0,0.081],[94030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539333852,[[94016.0,0.1063201],[94015.0,0.1613],[94014.0,0.1280607],[94013.0,0.0531617],[94010.0,0.0531634]],[[94017.0,0.283119],[94020.0,0.3608],[94025.0,0.06616],[94028.0,0.081],[94030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539334056,[[94016.0,0.1063201],[94015.0,0.1613],[94014.0,0.0531607],[94013.0,0.0531617],[94010.0,0.0531634]],[[94017.0,0.283119],[94020.0,0.3608],[94024.0,0.081],[94025.0,0.06616],[94030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539334254,[[94016.0,0.2676201],[94014.0,0.0531607],[94013.0,0.0531617],[94007.0,0.0749],[93995.0,0.0531718]],[[94017.0,0.106319],[94019.0,0.1341588],[94020.0,0.3608],[94025.0,0.06616],[94028.0,0.0531535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539334452,[[94016.0,0.2676201],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.106319],[94019.0,0.1341588],[94020.0,0.3608],[94021.0,0.0531578],[94025.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539334646,[[94016.0,0.2676201],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.109319],[94019.0,0.1341588],[94020.0,0.3608],[94021.0,0.0531578],[94025.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539335353,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.110319],[94019.0,0.1341588],[94020.0,0.3608],[94021.0,0.0531578],[94025.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539336348,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.109319],[94019.0,0.1341588],[94020.0,0.3608],[94021.0,0.0531578],[94025.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539336550,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.109319],[94018.0,0.075],[94019.0,0.1341588],[94020.0,0.3608],[94021.0,0.0531578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539337052,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.108319],[94018.0,0.075],[94019.0,0.1341588],[94020.0,0.3608],[94021.0,0.0531578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539337854,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.107319],[94018.0,0.075],[94019.0,0.1341588],[94020.0,0.3608],[94021.0,0.0531578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539339346,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.188519],[94018.0,0.075],[94019.0,0.0531588],[94020.0,0.3608],[94021.0,0.0531578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539339955,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.0822],[94018.0,0.075],[94020.0,0.4139579],[94024.0,0.0531556],[94137.0,0.35533637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539340146,[[94016.0,0.25431579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.1616],[94018.0,0.1813183],[94020.0,0.4139579],[94024.0,0.0531556],[94137.0,0.35533637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539340348,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.266919],[94018.0,0.075],[94019.0,0.0531584],[94020.0,0.4139579],[94137.0,0.35533637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539340550,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.267919],[94018.0,0.075],[94019.0,0.0531584],[94020.0,0.4139579],[94137.0,0.35533637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539340953,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.267919],[94018.0,0.075],[94020.0,0.4139579],[94023.0,0.0531561],[94137.0,0.35533637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539341154,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.267919],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.3608],[94023.0,0.0531561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539341346,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.267919],[94018.0,0.075],[94020.0,0.4139578],[94025.0,0.1193152],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539341949,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.267919],[94018.0,0.075],[94020.0,0.4139578],[94025.0,0.1193152],[94994.0,1.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539342151,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.267919],[94018.0,0.075],[94020.0,0.4139578],[94025.0,0.1193152],[94156.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539342759,[[94016.0,0.25531579],[94014.0,0.0531607],[94013.0,0.0531617],[94008.0,0.0531641],[94007.0,0.0749]],[[94017.0,0.267919],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539343363,[[94016.0,0.09401579],[94014.0,0.0531611],[94004.0,0.0531666],[93992.0,0.1194935],[93945.0,0.5320002]],[[94017.0,0.267919],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539343656,[[94016.0,0.09401579],[94014.0,0.0531611],[94012.0,0.0531618],[94009.0,0.1562],[94007.0,0.0531651]],[[94017.0,0.267919],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539344048,[[94016.0,0.09401579],[94014.0,0.0531611],[94013.0,0.0749],[94012.0,0.0531618],[94009.0,0.0813]],[[94017.0,0.267919],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539344252,[[94016.0,0.09401579],[94014.0,0.0531611],[94013.0,0.0749],[94012.0,0.0531618],[94009.0,0.0813]],[[94017.0,0.444719],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539344556,[[94016.0,0.001],[94012.0,0.106324],[94001.0,0.0531684],[93986.0,0.5491564],[85716.0,0.03383788]],[[94017.0,0.805519],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539344757,[[94016.0,0.001],[94012.0,0.106324],[94010.0,0.0531634],[94006.0,0.0531653],[94001.0,0.0531684]],[[94017.0,0.805519],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539344962,[[94016.0,0.001],[94013.0,0.1063234],[94010.0,0.0531634],[94006.0,0.0531652],[94001.0,0.0531684]],[[94017.0,0.805519],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539345157,[[94016.0,0.00054261],[94014.0,0.1063223],[94010.0,0.0531634],[94001.0,0.0531684],[92666.0,0.00388137]],[[94017.0,0.979519],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539345356,[[94016.0,0.00054261],[94015.0,0.106321],[94012.0,0.0531621],[94010.0,0.0531634],[94001.0,0.0531684]],[[94017.0,0.979519],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539345551,[[94016.0,0.00054261],[94015.0,0.106321],[94013.0,0.0531617],[94010.0,0.0531634],[94001.0,0.0531684]],[[94017.0,0.979519],[94018.0,0.075],[94019.0,0.0531585],[94020.0,0.4139578],[94025.0,0.1193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539345954,[[94015.0,0.09355792],[94013.0,0.0531617],[94010.0,0.0531634],[94001.0,0.0531684],[85500.0,0.04]],[[94016.0,0.2831201],[94017.0,0.6964],[94018.0,0.1281594],[94019.0,0.0531585],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539346351,[[94015.0,0.09355792],[94013.0,0.0531617],[94010.0,0.0531634],[94001.0,0.0531684],[93989.0,0.06616]],[[94016.0,0.2831201],[94017.0,0.6964],[94018.0,0.1281594],[94019.0,0.0531585],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539346555,[[94015.0,0.09355792],[94013.0,0.0531617],[94010.0,0.0531634],[94001.0,0.0531684],[93989.0,0.06616]],[[94016.0,0.4384201],[94017.0,0.5358],[94018.0,0.1281594],[94019.0,0.0531585],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539347053,[[94015.0,0.09355792],[94013.0,0.0531617],[94010.0,0.0531634],[94001.0,0.0531684],[93989.0,0.06616]],[[94016.0,0.4384201],[94017.0,0.5348],[94018.0,0.1281594],[94019.0,0.0531585],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539347253,[[94015.0,0.09355792],[94013.0,0.0531617],[94010.0,0.0531634],[94001.0,0.0531684],[93989.0,0.06616]],[[94016.0,0.6124201],[94017.0,0.3608],[94018.0,0.1281594],[94019.0,0.0531585],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539347648,[[94015.0,0.09355792],[94013.0,0.0531617],[94010.0,0.0531634],[94001.0,0.0531684],[93989.0,0.06616]],[[94016.0,0.60723293],[94017.0,0.3608],[94018.0,0.1281594],[94019.0,0.0531585],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539348057,[[94013.0,0.0531617],[94011.0,0.0531628],[94007.0,0.0531648],[94001.0,0.0531684],[93989.0,0.06616]],[[94014.0,0.2831224],[94016.0,0.3854605],[94017.0,0.3608],[94018.0,0.1281594],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539348260,[[94013.0,0.0531617],[94011.0,0.0531628],[94009.0,0.0531639],[94001.0,0.0531684],[93989.0,0.06616]],[[94014.0,0.2831224],[94016.0,0.3854605],[94017.0,0.3608],[94018.0,0.1281594],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539349259,[[94013.0,0.0531617],[94009.0,0.0531639],[94006.0,0.0531654],[94001.0,0.0531684],[93989.0,0.06616]],[[94014.0,0.4571224],[94016.0,0.2114605],[94017.0,0.3608],[94018.0,0.1281594],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539349458,[[94013.0,0.0531617],[94010.0,0.0531631],[94001.0,0.0531684],[93989.0,0.06616],[93905.0,0.16091518]],[[94014.0,0.4571224],[94016.0,0.2084605],[94017.0,0.3608],[94018.0,0.1281594],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539349659,[[94013.0,0.0531617],[94010.0,0.0531631],[94001.0,0.0531684],[93989.0,0.06616],[93905.0,0.16091518]],[[94014.0,0.4571224],[94016.0,0.2104605],[94017.0,0.3608],[94018.0,0.1281594],[94020.0,0.4139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539349861,[[94000.0,0.0813],[93986.0,0.0173896],[93977.0,0.4149],[93964.0,0.3608],[93942.0,0.5320196]],[[94001.0,0.1063371],[94003.0,0.2299679],[94004.0,0.0531673],[94007.0,0.0531652],[94013.0,0.0531619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539350059,[[93995.0,0.0786],[93987.0,0.0754],[93986.0,0.0705665],[93981.0,0.0765],[93980.0,0.06775601]],[[93996.0,0.1063428],[93998.0,0.0531707],[94001.0,0.7216],[94002.0,0.229968],[94010.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539350254,[[93995.0,0.0786],[93987.0,0.0754],[93986.0,0.0705665],[93981.0,0.0765],[93980.0,0.06775601]],[[93996.0,0.1063428],[93998.0,0.0531707],[94000.0,0.2332],[94001.0,0.8956],[94002.0,0.229968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539350455,[[93995.0,0.0786],[93987.0,0.0754],[93986.0,0.0705665],[93981.0,0.0765],[93980.0,0.06775601]],[[93996.0,0.1063428],[93997.0,0.0769],[93998.0,0.0531707],[94000.0,0.1563],[94001.0,0.8956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539350859,[[93995.0,0.2381114],[93989.0,0.0531753],[93987.0,0.0754],[93986.0,0.0705665],[93981.0,0.0765]],[[93996.0,0.1063428],[93997.0,0.0769],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539351163,[[93995.0,0.2411114],[93989.0,0.0531753],[93987.0,0.0754],[93986.0,0.0705665],[93981.0,0.0765]],[[93996.0,0.1063428],[93997.0,0.0769],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539351876,[[93995.0,0.1879428],[93991.0,0.0531739],[93987.0,0.0754],[93986.0,0.0705665],[93981.0,0.0765]],[[93996.0,0.1063428],[93997.0,0.0769],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539352053,[[93995.0,0.1909428],[93991.0,0.0531739],[93987.0,0.0754],[93986.0,0.0705665],[93981.0,0.0765]],[[93996.0,0.1063428],[93997.0,0.0769],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539352254,[[93995.0,0.1909428],[93992.0,0.0776],[93991.0,0.0531739],[93986.0,0.0705665],[93981.0,0.0765]],[[93996.0,0.1856428],[93997.0,0.0769],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539352560,[[93995.0,0.0591713],[93991.0,0.0531739],[93986.0,0.0705665],[93981.0,0.0765],[83890.0,0.6797]],[[93996.0,0.1856428],[93997.0,0.0769],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539352762,[[93995.0,0.006],[93987.0,0.1537],[93986.0,0.0173896],[93982.0,0.053179],[93981.0,0.0765]],[[93996.0,0.1856428],[93997.0,0.2537],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539352958,[[93995.0,0.006],[93990.0,0.1063485],[93988.0,0.0531756],[93987.0,0.1537],[93986.0,0.0173896]],[[93996.0,0.3624428],[93997.0,0.0769],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539353154,[[93995.0,0.00319849],[93987.0,0.1537],[93986.0,0.0173896],[93760.0,2.12677308],[93741.0,4.5]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94064.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539353351,[[93995.0,0.003],[93987.0,0.1537],[93986.0,0.0173896],[93976.0,0.0779],[93915.0,0.05865621]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94062.0,1.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539353551,[[93995.0,0.006],[93993.0,0.1063457],[93987.0,0.2068764],[93986.0,0.0173896],[93981.0,0.0531798]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01555971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539353756,[[93995.0,0.006],[93993.0,0.1063457],[93991.0,0.0531741],[93987.0,0.2068764],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01555971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539354861,[[93995.0,0.006],[93994.0,0.1063448],[93991.0,0.0531741],[93987.0,0.2068764],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01555971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539355061,[[93995.0,0.1123439],[93993.0,0.0531729],[93991.0,0.0531741],[93987.0,0.1537],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539355254,[[93995.0,0.1123439],[93993.0,0.0531729],[93992.0,0.1616],[93991.0,0.0531741],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94072.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539355653,[[93995.0,0.1123439],[93993.0,0.0531729],[93992.0,0.1616],[93991.0,0.0531741],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94059.0,0.05865683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539355854,[[93995.0,0.1123439],[93993.0,0.0531729],[93992.0,0.1616],[93991.0,0.0531741],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94972.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539356058,[[93995.0,0.1123439],[93993.0,0.0531729],[93992.0,0.1616],[93991.0,0.0531741],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94059.0,0.05865683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539357054,[[93995.0,0.09903617],[93993.0,0.0531729],[93992.0,0.1616],[93991.0,0.0531741],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94097.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539357454,[[93995.0,0.09903617],[93992.0,0.1616],[93991.0,0.0531741],[93988.0,0.0531756],[93986.0,0.0173896]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94097.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539357657,[[93995.0,0.09903617],[93992.0,0.2147733],[93988.0,0.0531756],[93986.0,0.0173896],[93918.0,0.05865621]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539357863,[[93995.0,0.09903617],[93992.0,0.2147733],[93988.0,0.0531756],[93986.0,0.0173896],[85175.0,0.03383788]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539358255,[[93995.0,0.09903617],[93992.0,0.2147733],[93988.0,0.0531756],[93986.0,0.0173896],[93919.0,0.05865621]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539358557,[[93995.0,0.09903617],[93992.0,0.2147733],[93988.0,0.0531756],[93986.0,0.0173896],[85445.0,0.03383788]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539358758,[[93995.0,0.09903617],[93992.0,0.2147733],[93988.0,0.0531756],[93986.0,0.0173896],[92674.0,0.00388137]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539359159,[[93995.0,0.09903617],[93992.0,0.2147733],[93988.0,0.0531756],[93986.0,0.0173896],[93919.0,0.05865621]],[[93996.0,0.4416428],[93998.0,0.0531707],[93999.0,0.0531698],[94000.0,0.0752],[94023.0,0.01518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539359354,[[93992.0,0.2147733],[93988.0,0.0531756],[93986.0,0.0173896],[93919.0,0.05865621],[85445.0,0.03383788]],[[93993.0,0.1063462],[93995.0,0.0531724],[93996.0,0.3884714],[93999.0,0.0531698],[94000.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539359555,[[93986.0,0.00106398],[93982.0,0.1063577],[93980.0,0.12093621],[93958.0,1.4549924],[93916.0,0.6386659]],[[93987.0,0.106353],[93989.0,0.0531758],[93992.0,0.0531737],[93993.0,0.5376],[93996.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539359862,[[93986.0,0.10741808],[93984.0,0.0531781],[93983.0,0.0811],[93981.0,0.0803],[93980.0,0.00159601]],[[93987.0,0.106353],[93989.0,0.0531758],[93991.0,0.0531747],[93992.0,0.2158737],[93993.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539360054,[[93986.0,0.10741808],[93984.0,0.0531781],[93983.0,0.0811],[93981.0,0.1334795],[93980.0,0.00159601]],[[93987.0,0.106353],[93988.0,0.2401],[93989.0,0.0531758],[93991.0,0.0531747],[93992.0,0.0531737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539360564,[[93986.0,0.10741808],[93984.0,0.0531781],[93983.0,0.1342787],[93981.0,0.0803],[93973.0,0.3608]],[[93987.0,0.263553],[93988.0,0.0795],[93989.0,0.0531758],[93992.0,0.0531737],[93999.0,0.0531698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539360763,[[93992.0,0.1063473],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.01644697],[93985.0,0.0753]],[[93993.0,0.3608],[94009.0,0.1768],[94013.0,0.0531618],[94062.0,1.9331463],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539360959,[[93992.0,0.1063473],[93990.0,0.0531743],[93989.0,0.0531753],[93987.0,0.079],[93986.0,0.01644697]],[[93993.0,0.3608],[93998.0,0.1308704],[94000.0,0.0826],[94006.0,0.1768],[94009.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539361155,[[93992.0,0.2803473],[93991.0,0.2367],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.01644697]],[[93993.0,0.4671462],[93998.0,0.1308704],[94000.0,0.0826],[94006.0,0.1768],[94009.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539361356,[[93992.0,0.2803473],[93991.0,0.2367],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.01844697]],[[93993.0,0.4671462],[93998.0,0.1308704],[94000.0,0.0826],[94005.0,0.0795],[94006.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539361554,[[93992.0,0.4346473],[93991.0,0.0824],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.02244697]],[[93993.0,0.4671462],[93998.0,0.1308704],[94000.0,0.0826],[94005.0,0.0795],[94006.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539361758,[[93992.0,0.4346473],[93991.0,0.0824],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.02244697]],[[93993.0,0.4671462],[93995.0,0.0531722],[93997.0,0.0531713],[93998.0,0.0777],[94000.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539361960,[[93992.0,0.4376473],[93991.0,0.0824],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.01844697]],[[93993.0,0.4671462],[93995.0,0.0531722],[93997.0,0.0531713],[93998.0,0.0777],[94000.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539362158,[[93992.0,0.2636473],[93991.0,0.0824],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.01844697]],[[93993.0,0.4671462],[93994.0,0.0777],[93995.0,0.0531722],[93997.0,0.0531713],[94000.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539362756,[[93992.0,0.2656473],[93991.0,0.0824],[93990.0,0.0531743],[93989.0,0.0531753],[93986.0,0.01644697]],[[93993.0,0.4671462],[93994.0,0.0777],[93995.0,0.0531722],[93997.0,0.0531713],[94000.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539364360,[[93992.0,0.996492],[93991.0,0.0824],[93986.0,0.01644697],[93984.0,0.3608],[93980.0,0.4149]],[[94010.0,0.3608],[94030.0,0.3608],[94062.0,0.5313463],[94069.0,0.5313065],[94120.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539364557,[[94030.0,0.1063043],[94009.0,0.3608],[94000.0,0.3608],[93994.0,0.5317247],[93993.0,0.52128]],[[94043.0,0.3608],[94044.0,0.0531446],[94046.0,0.06616],[94054.0,0.3608],[94069.0,0.5313065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539364761,[[94037.0,0.1062939],[94026.0,0.0531539],[94019.0,0.3608],[94012.0,0.06616],[94010.0,0.2356]],[[94042.0,0.2110455],[94044.0,0.3608],[94046.0,0.14766],[94048.0,0.0531424],[94055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539365059,[[94038.0,0.2637934],[94037.0,0.174],[94035.0,0.0531492],[94027.0,0.0781],[94026.0,0.0531539]],[[94039.0,0.0531474],[94041.0,0.0531461],[94042.0,0.5209],[94044.0,0.4139443],[94046.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539365255,[[94039.0,0.1062919],[94038.0,0.1575],[94037.0,0.174],[94027.0,0.0781],[94008.0,0.5316434]],[[94040.0,0.1062936],[94042.0,0.5209],[94044.0,0.4139443],[94046.0,0.14546],[94048.0,0.0531422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539365456,[[94040.0,0.1062919],[94039.0,0.1304467],[94038.0,0.14851839],[94037.0,0.174],[94032.0,0.0531509]],[[94041.0,0.1062928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[94050.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539365659,[[94040.0,0.1062919],[94039.0,0.2106467],[94038.0,0.06831839],[94037.0,0.174],[94032.0,0.0531509]],[[94041.0,0.1062928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[94045.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539365861,[[94040.0,0.2637919],[94039.0,0.0531467],[94038.0,0.06831839],[94037.0,0.174],[94032.0,0.0531509]],[[94041.0,0.1062928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[94045.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539366257,[[94040.0,0.2637919],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[85986.0,0.03383788]],[[94041.0,0.1062928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[94045.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539366461,[[94040.0,0.2637919],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93783.0,0.22256114]],[[94041.0,0.1062928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[94045.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539366654,[[94040.0,0.2637919],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93962.0,0.05866931]],[[94041.0,0.1062928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[94045.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539366858,[[94040.0,0.2637919],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[85500.0,0.04]],[[94041.0,0.1823928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539367059,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93790.0,0.174]],[[94041.0,0.1853928],[94042.0,0.3608],[94043.0,0.0531449],[94044.0,0.3608],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539367366,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93790.0,0.174]],[[94041.0,0.1853928],[94043.0,0.0531449],[94044.0,0.3608],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539367367,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93962.0,0.05866931]],[[94041.0,0.1853928],[94043.0,0.0531449],[94044.0,0.3608],[94046.0,0.4139435],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539367555,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[92752.0,0.00388137]],[[94041.0,0.1853928],[94043.0,0.0531449],[94044.0,0.3608],[94046.0,0.4139435],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539368161,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93962.0,0.05866931]],[[94041.0,0.19356539],[94043.0,0.0531449],[94044.0,0.3608],[94046.0,0.4139435],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539368363,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[85716.0,0.03383788]],[[94041.0,0.19556539],[94043.0,0.0531449],[94044.0,0.3608],[94046.0,0.4139435],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539368570,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93961.0,0.05866931]],[[94041.0,0.19556539],[94043.0,0.0531449],[94044.0,0.3608],[94046.0,0.4139435],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539368757,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93962.0,0.05866931]],[[94041.0,0.19556539],[94043.0,0.0531449],[94044.0,0.3608],[94046.0,0.4139435],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539368956,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[92654.0,0.00388137]],[[94041.0,0.19556539],[94043.0,0.0531449],[94044.0,0.3608],[94046.0,0.4139435],[94081.0,0.01556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539369162,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93779.0,0.174]],[[94041.0,0.08927259],[94043.0,0.1594353],[94044.0,0.3608],[94046.0,0.3608],[94050.0,0.1193013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539369362,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93929.0,0.6897]],[[94041.0,0.19556449],[94043.0,0.053145],[94044.0,0.3608],[94046.0,0.3608],[94050.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539369558,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93962.0,0.05866931]],[[94041.0,0.19556449],[94043.0,0.053145],[94044.0,0.3608],[94046.0,0.3608],[94050.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539369964,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[85716.0,0.03383788]],[[94041.0,0.19556449],[94043.0,0.053145],[94044.0,0.3608],[94046.0,0.3608],[94050.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539370170,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93805.0,0.174]],[[94041.0,0.19556449],[94043.0,0.053145],[94044.0,0.4139446],[94046.0,0.3608],[94050.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539370671,[[94040.0,0.25049023],[94039.0,0.0531467],[94038.0,0.06831839],[94032.0,0.0531509],[93962.0,0.05866931]],[[94041.0,0.19556449],[94043.0,0.053145],[94044.0,0.4139446],[94046.0,0.3608],[94050.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539371064,[[94040.0,0.35682623],[94039.0,0.0531467],[94038.0,0.06831839],[94036.0,0.3608],[94032.0,0.0531509]],[[94041.0,0.002],[94052.0,0.3608],[94061.0,0.3608],[94062.0,0.1192943],[94072.0,0.0583284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539371261,[[94051.0,0.1062806],[94049.0,0.053141],[94047.0,0.053142],[94042.0,0.0531448],[94040.0,0.437836]],[[94052.0,0.3608],[94056.0,0.0779],[94057.0,0.1317371],[94060.0,0.0531354],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539371465,[[94051.0,0.1062806],[94049.0,0.053141],[94047.0,0.053142],[94042.0,0.0531448],[94040.0,0.3315]],[[94052.0,0.3608],[94056.0,0.1310376],[94057.0,0.0786],[94060.0,0.0531354],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539371660,[[94051.0,0.1062806],[94050.0,0.1536],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142]],[[94052.0,0.3608],[94056.0,0.1310376],[94059.0,0.0531361],[94060.0,0.0531354],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539371860,[[94051.0,0.1062806],[94050.0,0.1536],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142]],[[94052.0,0.3608],[94056.0,0.0779],[94061.0,0.4139349],[94069.0,0.0753],[94120.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539372167,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.24016]],[[94052.0,0.3608],[94056.0,0.1310376],[94061.0,0.3608],[94062.0,0.1192945],[94069.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539372669,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.24016]],[[94052.0,0.3638],[94056.0,0.1310376],[94061.0,0.3608],[94062.0,0.1192945],[94069.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539372866,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.24016]],[[94052.0,0.4740795],[94054.0,0.0531387],[94056.0,0.1310376],[94061.0,0.3608],[94062.0,0.1192945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539373267,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.06616]],[[94052.0,0.4740795],[94054.0,0.0531387],[94056.0,0.1310376],[94060.0,0.0806],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539373463,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.1193133]],[[94052.0,0.4700795],[94054.0,0.0531387],[94056.0,0.1310376],[94060.0,0.0806],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539373659,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.1193133]],[[94052.0,0.4740795],[94054.0,0.0531387],[94056.0,0.1310376],[94060.0,0.0806],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539373961,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.1193133]],[[94052.0,0.47896922],[94054.0,0.0531387],[94056.0,0.1310376],[94060.0,0.0806],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539374167,[[94051.0,0.2598806],[94049.0,0.053141],[94048.0,0.0771],[94047.0,0.053142],[94027.0,0.1193133]],[[94052.0,0.48096922],[94054.0,0.0531387],[94056.0,0.1310376],[94060.0,0.0806],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539374867,[[94051.0,0.1536],[94047.0,0.106285],[94044.0,0.053144],[94040.0,0.053146],[94039.0,0.4149]],[[94052.0,0.48096922],[94054.0,0.0531387],[94056.0,0.1310376],[94059.0,0.0531359],[94060.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539375065,[[94051.0,0.1536],[94050.0,0.1062813],[94047.0,0.0531424],[94044.0,0.0531441],[94042.0,0.0531453]],[[94052.0,0.48096922],[94053.0,0.1604],[94054.0,0.0531387],[94056.0,0.1310376],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539375465,[[94051.0,0.1536],[94050.0,0.1062813],[94044.0,0.0531441],[94042.0,0.0531453]],[[94052.0,0.48096922],[94053.0,0.1604],[94054.0,0.0531387],[94056.0,0.1310376],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539375466,[[94051.0,0.1536],[94050.0,0.1062813],[94048.0,0.0531419],[94044.0,0.0531441],[94042.0,0.0531453]],[[94052.0,0.63496922],[94053.0,0.0798],[94054.0,0.0531387],[94056.0,0.0531376],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539375767,[[94051.0,0.2598806],[94049.0,0.0531411],[94048.0,0.0531419],[94042.0,0.0531453],[86049.0,0.00018]],[[94052.0,0.63496922],[94053.0,0.0798],[94054.0,0.0531387],[94056.0,0.0531376],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539376162,[[94051.0,0.2598806],[94049.0,0.0531411],[94048.0,0.0531419],[94042.0,0.0531453],[93719.0,0.174]],[[94052.0,0.63496922],[94053.0,0.0798],[94054.0,0.0531387],[94056.0,0.0531376],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539376367,[[94051.0,0.1536],[94046.0,0.053143],[94042.0,0.053145],[94036.0,0.4139487],[93719.0,0.174]],[[94052.0,0.63496922],[94053.0,0.0798],[94054.0,0.0531387],[94056.0,0.0531376],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539376563,[[94046.0,0.1594284],[94042.0,0.053145],[94036.0,0.4139487],[93719.0,0.174],[85795.0,0.2]],[[94047.0,0.1062851],[94049.0,0.0531418],[94051.0,0.0531408],[94052.0,0.52868972],[94053.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539376770,[[94051.0,0.1062806],[94049.0,0.053141],[94048.0,0.0531415],[94043.0,0.0813],[94042.0,0.053145]],[[94052.0,0.63497142],[94053.0,0.1329394],[94073.0,0.053128],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539376962,[[94051.0,0.1062806],[94048.0,0.0531415],[94044.0,0.0531438],[94043.0,0.0813],[94042.0,0.053145]],[[94052.0,0.61341132],[94053.0,0.1329394],[94073.0,0.053128],[94120.0,0.06384186],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539377167,[[94051.0,0.1062806],[94049.0,0.0813],[94048.0,0.0531415],[94044.0,0.0531438],[94042.0,0.053145]],[[94052.0,0.78741132],[94053.0,0.1329394],[94073.0,0.053128],[94120.0,0.06384186],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539377475,[[94049.0,0.1875825],[94048.0,0.0531415],[94044.0,0.0531438],[94042.0,0.053145],[85986.0,0.03383788]],[[94050.0,0.1062817],[94052.0,0.68112962],[94053.0,0.1329394],[94059.0,0.0531359],[94062.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539377668,[[94049.0,0.17428308],[94048.0,0.0531415],[94044.0,0.0531438],[94042.0,0.053145],[93400.0,42.25604]],[[94050.0,0.1062817],[94052.0,0.67912962],[94053.0,0.1329394],[94059.0,0.0531359],[94062.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539377868,[[94049.0,0.25328308],[94048.0,0.0531415],[94044.0,0.0531438],[94042.0,0.053145],[93400.0,42.25604]],[[94050.0,0.1062817],[94051.0,0.0747],[94052.0,0.67912962],[94053.0,0.1329394],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539378069,[[94049.0,0.25328308],[94048.0,0.0531415],[94044.0,0.0531438],[94042.0,0.053145],[93921.0,0.16091518]],[[94050.0,0.2802817],[94051.0,0.0747],[94052.0,0.50512962],[94053.0,0.1329394],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539378269,[[94049.0,0.25328308],[94048.0,0.0531415],[94044.0,0.0531438],[94042.0,0.053145],[93921.0,0.16091518]],[[94050.0,0.2802817],[94051.0,0.0747],[94052.0,0.50712962],[94053.0,0.1329394],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539378471,[[94049.0,0.17428308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[93921.0,0.16091518]],[[94050.0,0.174],[94051.0,0.0747],[94052.0,0.48096982],[94053.0,0.0798],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539378671,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[93921.0,0.16091518]],[[94050.0,0.174],[94051.0,0.0747],[94052.0,0.37068972],[94053.0,0.0798],[94058.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539378871,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[93921.0,0.16091518]],[[94050.0,0.176],[94051.0,0.0747],[94052.0,0.36868972],[94053.0,0.0798],[94058.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539379071,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[93921.0,0.16091518]],[[94050.0,0.002],[94051.0,0.0747],[94052.0,0.36868972],[94053.0,0.0798],[94058.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539379472,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94021.0,0.5315703]],[[94050.0,0.005],[94051.0,0.0747],[94052.0,0.36868972],[94053.0,0.1860788],[94058.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539379776,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0747],[94052.0,0.36868972],[94053.0,0.0798],[94055.0,0.053138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539380482,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0747],[94052.0,0.36868972],[94069.0,0.1768],[94070.0,0.0531297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539380671,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0747],[94052.0,0.36868972],[94057.0,0.1062743],[94059.0,0.0531358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539380867,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0747],[94052.0,0.36868972],[106670.0,0.15141551],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539381080,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0747],[94052.0,0.36868972],[94055.0,0.1062766],[94057.0,0.0531369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539381575,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0747],[94052.0,0.36868972],[94073.0,0.0531279],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539381767,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94052.0,0.36868972],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539381768,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94052.0,0.36868972],[94056.0,0.0813],[94059.0,0.0531359],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539382472,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94055.0,0.1062761],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539382676,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94055.0,0.1062761],[94057.0,0.0531369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539384078,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94057.0,0.1062742],[94062.0,0.1192941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539384275,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.00788972],[94057.0,0.1062742],[94062.0,0.1192941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539384577,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94057.0,0.1062742],[94062.0,0.1192941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539384971,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94056.0,0.106275],[94062.0,0.1192941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539385877,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94058.0,0.1062733],[94062.0,0.1192941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539386084,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94062.0,0.1192941],[94429.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539386378,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94057.0,0.1062742],[94060.0,0.1322354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539386777,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94057.0,0.1062742],[94059.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539386982,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94056.0,0.0765],[94057.0,0.1062742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539387577,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94056.0,0.1827757],[94058.0,0.0531365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539387978,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94056.0,0.0765],[94058.0,0.0531365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539388282,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94056.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539388283,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94056.0,0.0765],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539388484,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.005],[94051.0,0.0813],[94052.0,0.36868972],[94056.0,0.0765],[94058.0,0.0531364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539388689,[[94049.0,0.24928308],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.0831],[94051.0,0.1571],[94052.0,0.36868972],[94055.0,0.1062763],[94058.0,0.0531364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539388889,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.0831],[94051.0,0.1571],[94052.0,0.36868972],[94055.0,0.1062763],[94058.0,0.0531364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539389183,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.2416],[94052.0,0.36868972],[94055.0,0.1062763],[94058.0,0.0531364],[94379.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539389591,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.2416],[94052.0,0.36868972],[94055.0,0.1062763],[94058.0,0.0531364],[94074.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539389886,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.2416],[94052.0,0.36868972],[94056.0,0.1062752],[94058.0,0.0531364],[94074.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539390773,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.2416],[94052.0,0.36868972],[94057.0,0.053137],[94058.0,0.0531364],[94074.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539390980,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.2416],[94052.0,0.36868972],[94058.0,0.0531364],[94074.0,0.1768],[94163.0,0.00185155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539391789,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.2416],[94052.0,0.36868972],[94054.0,0.1062776],[94056.0,0.0531375],[94058.0,0.0531364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539392788,[[94049.0,0.23598395],[94048.0,0.0531415],[94045.0,0.0531431],[94042.0,0.053145],[94033.0,0.0531501]],[[94050.0,0.2416],[94052.0,0.36868972],[94054.0,0.1062776],[94057.0,0.053137],[94061.0,0.4139349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539393484,[[94049.0,0.23598395],[94048.0,0.0531415],[94042.0,0.053145],[94037.0,0.194168],[94033.0,0.0531501]],[[94050.0,0.3478817],[94052.0,0.36868972],[94053.0,0.0531392],[94061.0,0.3608],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539393686,[[94044.0,0.1062878],[94042.0,0.0531451],[94037.0,0.06612],[94035.0,0.0531488],[94028.0,0.3608]],[[94050.0,0.2416],[94052.0,0.36868972],[94061.0,0.4139349],[94066.0,0.1768],[94074.0,0.5312765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539393890,[[94044.0,0.1062878],[94042.0,0.0531451],[94040.0,0.0531464],[94037.0,0.14422],[94035.0,0.0531488]],[[94045.0,0.10629],[94047.0,0.053143],[94050.0,0.2416],[94052.0,0.42182992],[94061.0,0.4139349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539394088,[[94044.0,0.1062878],[94042.0,0.0531451],[94040.0,0.1321464],[94038.0,0.06831869],[94037.0,0.14422]],[[94045.0,0.10629],[94047.0,0.053143],[94050.0,0.2416],[94051.0,0.4139407],[94052.0,0.36868972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539394277,[[94044.0,0.1062878],[94043.0,0.0781],[94042.0,0.0531451],[94040.0,0.1321464],[94038.0,0.06831869]],[[94045.0,0.10629],[94046.0,0.1613],[94047.0,0.053143],[94050.0,0.0831],[94051.0,0.4139407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539394477,[[94044.0,0.1062878],[94043.0,0.0781],[94042.0,0.0531451],[94040.0,0.1321464],[94038.0,0.06831869]],[[94045.0,0.10629],[94046.0,0.1613],[94047.0,0.053143],[94050.0,0.1362412],[94051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539394684,[[94044.0,0.1062878],[94043.0,0.0781],[94042.0,0.0531451],[94040.0,0.1321464],[94038.0,0.06831869]],[[94045.0,0.26759],[94047.0,0.053143],[94050.0,0.1332412],[94051.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539394879,[[94044.0,0.1062878],[94043.0,0.0781],[94042.0,0.0531451],[94040.0,0.1321464],[94038.0,0.06831869]],[[94045.0,0.26759],[94047.0,0.053143],[94050.0,0.1342412],[94051.0,0.3608],[94117.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539395079,[[94044.0,0.1062878],[94043.0,0.0781],[94042.0,0.0531451],[94040.0,0.1321464],[94038.0,0.06831869]],[[94045.0,0.26859],[94047.0,0.053143],[94050.0,0.1342412],[94051.0,0.3608],[94117.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539395583,[[94044.0,0.1062878],[94043.0,0.0781],[94042.0,0.0531451],[94040.0,0.1321464],[94038.0,0.06831869]],[[94045.0,0.27059],[94047.0,0.053143],[94049.0,0.0531418],[94050.0,0.0781],[94051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539395889,[[94038.0,0.01517119],[94019.0,0.42692],[94010.0,0.0531632],[93920.0,3.19015961],[93800.0,2.22677308]],[[94040.0,0.106293],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.27063201],[94047.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539396085,[[94032.0,0.053151],[94029.0,0.0531527],[94020.0,0.1571],[94019.0,0.42692],[94017.0,0.0811]],[[94040.0,0.641093],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.1643],[94047.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539396386,[[94034.0,0.106299],[94032.0,0.0531508],[94021.0,0.0531571],[94020.0,0.1571],[94019.0,0.06612]],[[94040.0,0.641093],[94041.0,0.1613],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539396589,[[94039.0,0.38995877],[94037.0,0.1062961],[94036.0,0.01467607],[94034.0,0.0531499],[94024.0,0.0531553]],[[94040.0,0.641093],[94041.0,0.1613],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539396790,[[94039.0,0.38995877],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538],[93965.0,0.05863563]],[[94040.0,0.798093],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.004],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539396986,[[94039.0,0.38995877],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538],[94025.0,0.1592]],[[94040.0,0.798093],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.004],[94965.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539397391,[[94039.0,0.49625287],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.798093],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.003],[94965.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539397699,[[94039.0,0.49625287],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.798093],[94042.0,0.0531458],[94043.0,0.0531449],[94045.0,0.005],[94965.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539397987,[[94039.0,0.49625287],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.800093],[94042.0,0.0531458],[94043.0,0.0531449],[94965.0,0.00391225],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539398189,[[94039.0,0.49625287],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.801093],[94042.0,0.0531458],[94043.0,0.0531449],[94965.0,0.00391225],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539398387,[[94039.0,0.49625287],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.801093],[94042.0,0.0531458],[94043.0,0.0531449],[94136.0,0.00185192],[94965.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539398589,[[94039.0,0.49625287],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.801093],[94042.0,0.0531458],[94043.0,0.0531449],[94136.0,0.00185192],[94998.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539398786,[[94039.0,0.1062941],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.801093],[94042.0,0.0531458],[94043.0,0.0531449],[94136.0,0.00185192],[94998.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539399289,[[94039.0,0.1062941],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.801093],[94042.0,0.0531458],[94043.0,0.0531449],[94136.0,0.00185192],[94181.0,0.1673742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539399588,[[94039.0,0.09299185],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.977893],[94042.0,0.0531458],[94043.0,0.0531449],[94047.0,0.053143],[94136.0,0.00185192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539401597,[[94039.0,0.09299185],[94037.0,0.0531481],[94036.0,0.01467607],[94034.0,0.0531499],[94027.0,0.0531538]],[[94040.0,0.617093],[94042.0,0.0531458],[94043.0,0.0531449],[94047.0,0.053143],[94136.0,0.00185192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539401891,[[94036.0,0.12097347],[94034.0,0.0531499],[94030.0,0.0531519],[94027.0,0.0531538],[94011.0,0.3608]],[[94037.0,0.1062964],[94039.0,0.0531475],[94040.0,1.2855466],[94043.0,0.0531449],[94047.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539402281,[[94036.0,0.12097347],[94034.0,0.0531499],[94030.0,0.0531519],[94027.0,0.0531538],[94011.0,0.3608]],[[94037.0,0.2802964],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,1.1115466],[94043.0,0.0531449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539402495,[[94036.0,0.12097347],[94034.0,0.0531499],[94031.0,0.0763],[94030.0,0.0531519],[94027.0,0.0531538]],[[94037.0,0.2802964],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,1.1115466],[94043.0,0.0531449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539402788,[[94036.0,0.12097347],[94034.0,0.0531499],[94031.0,0.0763],[94030.0,0.0531519],[94027.0,0.0531538]],[[94037.0,0.4322964],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9545466],[94043.0,0.0531449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539402988,[[94036.0,0.01467607],[94034.0,0.0531499],[94031.0,0.0763],[94030.0,0.0531519],[94027.0,0.0531538]],[[94037.0,0.4322964],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9545466],[94043.0,0.0531449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539403183,[[94034.0,0.1062994],[94028.0,0.0531532],[94021.0,0.0531568],[93967.0,0.5318778],[93804.0,1.03414433]],[[94035.0,0.1062987],[94037.0,0.3791486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9545466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539403385,[[94034.0,0.1062994],[94028.0,0.0531532],[94021.0,0.0531568],[94018.0,0.0827],[93967.0,0.5318778]],[[94035.0,0.1062987],[94037.0,0.3791486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9545466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539403585,[[94034.0,0.1062994],[94028.0,0.0531532],[94026.0,0.0827],[94021.0,0.0531568],[93967.0,0.5318778]],[[94035.0,0.1062987],[94037.0,0.3791486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9545466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539403786,[[94034.0,0.1062994],[94032.0,0.053151],[94029.0,0.0531523],[94021.0,0.0531568],[93967.0,0.5318778]],[[94035.0,0.1062987],[94037.0,0.3791486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9545466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539403981,[[94034.0,0.1062994],[94032.0,0.053151],[94029.0,0.0531523],[94026.0,0.0827],[94021.0,0.0531568]],[[94035.0,0.1062987],[94037.0,0.3791486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9545466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539404182,[[94034.0,0.08075903],[94032.0,0.053151],[94029.0,0.0531523],[94026.0,0.0827],[94023.0,0.0531555]],[[94035.0,0.2802987],[94037.0,0.2051486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9535466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539404587,[[94034.0,0.08075903],[94032.0,0.053151],[94029.0,0.0531523],[94026.0,0.0827],[94023.0,0.0531555]],[[94035.0,0.2802987],[94037.0,0.2061486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9515466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539404787,[[94034.0,0.01413941],[94032.0,0.053151],[94030.0,0.053152],[94026.0,0.1358542],[94023.0,0.0531555]],[[94035.0,0.2802987],[94037.0,0.2061486],[94038.0,0.0758],[94039.0,0.0531475],[94040.0,0.9515466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539404983,[[94033.0,0.1063008],[94030.0,0.053152],[94026.0,0.1358539],[94019.0,0.0531578],[94017.0,0.47105877]],[[94034.0,0.1062998],[94035.0,0.174],[94036.0,0.0531492],[94037.0,0.2061486],[94038.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539405189,[[94033.0,0.1063008],[94030.0,0.053152],[94026.0,0.1358539],[94019.0,0.0531578],[94017.0,0.47105877]],[[94034.0,0.2602998],[94035.0,0.174],[94036.0,0.0531492],[94037.0,0.0531486],[94038.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539405491,[[94033.0,0.1063008],[94030.0,0.053152],[94026.0,0.1358539],[94019.0,0.0531578],[94017.0,0.47105877]],[[94034.0,0.2602998],[94035.0,0.175],[94036.0,0.0531492],[94037.0,0.0531486],[94038.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539405685,[[94033.0,0.1063008],[94031.0,0.0531516],[94026.0,0.1358539],[94019.0,0.0531578],[94017.0,0.47105877]],[[94034.0,0.2602998],[94035.0,0.175],[94036.0,0.0531492],[94037.0,0.0531486],[94038.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539405881,[[94033.0,0.12068084],[94031.0,0.0531516],[94026.0,0.1358539],[94017.0,0.47105877],[92735.0,0.00388137]],[[94034.0,0.2602998],[94035.0,0.175],[94036.0,0.0531492],[94037.0,0.0531486],[94038.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539406087,[[94033.0,0.12068084],[94031.0,0.0531516],[94026.0,0.1358539],[94020.0,0.0531572],[94017.0,0.47105877]],[[94034.0,0.4342998],[94035.0,0.174],[94036.0,0.0531492],[94037.0,0.0531486],[94038.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539406385,[[94033.0,0.01438004],[94031.0,0.0531516],[94027.0,0.0531534],[94026.0,0.0827],[94020.0,0.0531572]],[[94034.0,0.4342998],[94036.0,0.0531492],[94037.0,0.0531486],[94038.0,0.0758],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539406585,[[94019.0,0.1063167],[94017.0,0.49627777],[94010.0,0.0531629],[94008.0,0.00159555],[93999.0,0.0531695]],[[94020.0,0.1594762],[94034.0,0.434344],[94035.0,0.0531497],[94037.0,0.06612],[94038.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539406786,[[94019.0,0.1063167],[94018.0,0.0779],[94017.0,0.106319],[94010.0,0.0531629],[94008.0,0.00159555]],[[94020.0,0.5202762],[94024.0,0.3608],[94034.0,0.328],[94035.0,0.0531497],[94037.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539406989,[[94019.0,0.1063167],[94017.0,0.106319],[94016.0,0.00106364],[94011.0,0.0753],[94010.0,0.0531629]],[[94020.0,0.5202762],[94024.0,0.3608],[94034.0,0.328],[94035.0,0.0531497],[94037.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539407185,[[94019.0,0.1063167],[94017.0,0.106319],[94016.0,0.00106364],[94011.0,0.1532],[94010.0,0.0531629]],[[94020.0,0.5202762],[94023.0,0.2356],[94024.0,0.3608],[94035.0,0.0531497],[94037.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539407491,[[94019.0,0.01432917],[94016.0,0.00106364],[94015.0,0.0531606],[94011.0,0.1532],[93951.0,0.5319672]],[[94020.0,0.5202762],[94021.0,0.0531573],[94023.0,0.2356],[94024.0,0.3608],[94025.0,0.0531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539407683,[[94019.0,0.1093168],[94017.0,0.0531594],[94016.0,0.00106364],[94015.0,0.0531606],[94011.0,0.1532]],[[94020.0,0.5202762],[94021.0,0.0531573],[94023.0,0.2356],[94024.0,0.3608],[94025.0,0.0531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539407882,[[94019.0,0.1133168],[94017.0,0.0531594],[94016.0,0.07896364],[94015.0,0.0531606],[94011.0,0.0753]],[[94020.0,0.6779762],[94021.0,0.0531573],[94023.0,0.0779],[94024.0,0.3608],[94025.0,0.0531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539408083,[[94019.0,0.1133168],[94017.0,0.1284594],[94016.0,0.07896364],[94015.0,0.0531606],[93687.0,0.00533689]],[[94020.0,0.6779762],[94021.0,0.0531573],[94023.0,0.0779],[94024.0,0.3608],[94025.0,0.0531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539408694,[[94019.0,0.12764168],[94017.0,0.1284594],[94016.0,0.07896364],[94015.0,0.0531606],[94007.0,0.0531651]],[[94020.0,0.3608],[94024.0,0.3608],[94028.0,0.0531535],[94042.0,0.0531458],[94046.0,0.0531433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539408888,[[94028.0,0.1063054],[94027.0,0.0531519],[94020.0,0.0531577],[94019.0,0.02132488],[94018.0,0.0783]],[[94034.0,0.1537],[94036.0,0.0531487],[94046.0,0.0531433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539408889,[[94028.0,0.1063054],[94027.0,0.0531519],[94020.0,0.0531577],[94019.0,0.02132488],[94018.0,0.0783]],[[94034.0,0.1537],[94036.0,0.0531487],[94045.0,0.1768],[94046.0,0.1192633],[94091.0,0.05864249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539409197,[[94030.0,0.1063043],[94029.0,0.2158526],[94027.0,0.0531519],[94020.0,0.0531577],[94019.0,0.02132488]],[[94031.0,0.1063043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.1537],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539409389,[[94030.0,0.1864043],[94029.0,0.0531526],[94027.0,0.0531519],[94023.0,0.0531559],[94019.0,0.02132488]],[[94031.0,0.1063043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.1537],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539409989,[[94030.0,0.17310234],[94029.0,0.0531526],[94027.0,0.0531519],[94023.0,0.0531559],[94019.0,0.02132488]],[[94031.0,0.1063043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.1537],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539410190,[[94030.0,0.25570234],[94029.0,0.0531526],[94027.0,0.0531519],[94023.0,0.0531559],[94019.0,0.02132488]],[[94031.0,0.1850043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.1537],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539410384,[[94030.0,0.25670234],[94029.0,0.0531526],[94027.0,0.0531519],[94023.0,0.0531559],[94019.0,0.01732488]],[[94031.0,0.1850043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.1537],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539410587,[[94030.0,0.25670234],[94029.0,0.0531526],[94027.0,0.0531519],[94023.0,0.0531559],[94019.0,0.01432488]],[[94031.0,0.1850043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.1537],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539411097,[[94030.0,0.1637],[94027.0,0.1063067],[94025.0,0.0531547],[94023.0,0.0531559],[94019.0,0.01432488]],[[94031.0,0.1850043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.1537],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539411288,[[94030.0,0.1637],[94027.0,0.0531536],[94023.0,0.0531559],[94019.0,0.01432488],[93648.0,0.174]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539411491,[[94030.0,0.1637],[94028.0,0.1594591],[94023.0,0.0531559],[94019.0,0.01432488],[93958.0,0.06657]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539411683,[[94030.0,0.1637],[94028.0,0.0531532],[94023.0,0.0531559],[94019.0,0.01432488],[93958.0,0.00792814]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539411903,[[94030.0,0.2700043],[94028.0,0.0531532],[94024.0,0.053155],[94019.0,0.01432488],[93958.0,0.06657]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539412084,[[94030.0,0.2700043],[94028.0,0.0531532],[94024.0,0.053155],[94019.0,0.01432488],[93958.0,0.00792814]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539412298,[[94030.0,0.1899043],[94028.0,0.0531532],[94024.0,0.053155],[94019.0,0.01432488],[93958.0,0.06657]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539412493,[[94030.0,0.1073043],[94028.0,0.0531532],[94025.0,0.0803],[94024.0,0.053155],[94019.0,0.01432488]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539412693,[[94030.0,0.1073043],[94028.0,0.0531532],[94026.0,0.0531544],[94025.0,0.1617],[94019.0,0.01432488]],[[94031.0,0.2684043],[94032.0,0.4139514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539413384,[[94030.0,0.1073043],[94028.0,0.0531532],[94026.0,0.0531544],[94025.0,0.1617],[94019.0,0.01432488]],[[94031.0,0.2684043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539413591,[[94030.0,0.08176352],[94028.0,0.0531532],[94026.0,0.0531544],[94025.0,0.1617],[94019.0,0.01432488]],[[94031.0,0.6292043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539413987,[[94030.0,0.08176352],[94027.0,0.0531536],[94025.0,0.1617],[94021.0,0.0531572],[94019.0,0.01432488]],[[94031.0,0.6292043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539414884,[[94030.0,0.08176352],[94028.0,0.0531531],[94027.0,0.0531536],[94025.0,0.1617],[94021.0,0.0531572]],[[94031.0,0.6292043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539416193,[[94030.0,0.08176352],[94028.0,0.0531531],[94026.0,0.053154],[94025.0,0.1617],[94021.0,0.0531572]],[[94031.0,0.6292043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539418291,[[94030.0,0.08176352],[94029.0,0.1618],[94028.0,0.0531531],[94026.0,0.053154],[94021.0,0.0531572]],[[94031.0,0.6292043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539418798,[[94030.0,0.16236352],[94029.0,0.0812],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539419092,[[94030.0,0.24356352],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.06657562]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94035.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539420192,[[94030.0,0.24356352],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.00792814]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94035.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539420391,[[94030.0,0.23026101],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.00792814]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94035.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539421099,[[94030.0,0.23026101],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.06657562]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94035.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539421289,[[94030.0,0.23026101],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.00792814]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94035.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539421690,[[94030.0,0.23026101],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.06657562]],[[94031.0,0.6220043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539421890,[[94030.0,0.23026101],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.06657562]],[[94031.0,0.6220043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[96068.0,0.00782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539422085,[[94030.0,0.23026101],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.00792814]],[[94031.0,0.6220043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94119.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539422400,[[94030.0,0.23026101],[94028.0,0.0531531],[94026.0,0.053154],[94023.0,0.0531555],[93958.0,0.06657562]],[[94031.0,0.6220043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94119.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539422695,[[94030.0,0.06846101],[94027.0,0.0531538],[93958.0,0.06657562],[85500.0,0.04],[85445.0,0.03383788]],[[94031.0,0.6220043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94119.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539422992,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[93958.0,0.06657562],[85500.0,0.04]],[[94031.0,0.6220043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94098.0,0.0586481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539423195,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.06657562]],[[94031.0,0.6220043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94098.0,0.0586481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539423386,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.06657562]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94098.0,0.0586481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539423588,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.00792814]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.1293487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539423792,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.06657562]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.1293487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539423994,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.00792814]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.1293487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539424890,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.06657562]],[[94031.0,0.5458043],[94032.0,0.0531514],[94033.0,0.0531504],[94034.0,0.0779],[94036.0,0.1293487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539425094,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.00792814]],[[94031.0,0.1063043],[94032.0,0.0531514],[94033.0,0.0531504],[94036.0,0.0531487],[94040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539425394,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.06657562]],[[94031.0,0.1822043],[94032.0,0.0531514],[94033.0,0.0531504],[94035.0,0.0804],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539425693,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.00792814]],[[94031.0,0.1822043],[94032.0,0.0531514],[94033.0,0.0531504],[94035.0,0.0804],[94036.0,0.1301487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539425903,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.06657562]],[[94031.0,0.1822043],[94032.0,0.0531514],[94033.0,0.0531504],[94035.0,0.0804],[94036.0,0.1301487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539426101,[[94030.0,0.06846101],[94028.0,0.0531531],[94027.0,0.2067538],[94021.0,0.0531567],[93958.0,0.00792814]],[[94031.0,0.1822043],[94032.0,0.1301514],[94033.0,0.0531504],[94035.0,0.0804],[94036.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539426394,[[94027.0,0.2067538],[94025.0,0.0531549],[94021.0,0.0531567],[94016.0,0.05422364],[93960.0,0.5319173]],[[94028.0,0.1063066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539426585,[[94027.0,0.2067538],[94025.0,0.0531549],[94023.0,0.053156],[94016.0,0.05422364],[94010.0,0.1192833]],[[94028.0,0.4671066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539426786,[[94027.0,0.2067538],[94025.0,0.0531549],[94023.0,0.053156],[94019.0,0.06748308],[94016.0,0.00106364]],[[94028.0,0.4671066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539427800,[[94027.0,0.2067538],[94025.0,0.0531549],[94023.0,0.053156],[94019.0,0.06748308],[94016.0,0.00106364]],[[94028.0,0.1063066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539427999,[[94027.0,0.002],[94024.0,0.1063107],[94022.0,0.0531564],[94019.0,0.06748308],[94016.0,0.00106364]],[[94028.0,0.4671066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539428296,[[94027.0,0.002],[94020.0,0.271115],[94019.0,0.06748308],[94016.0,0.05422354],[94012.0,0.0531618]],[[94028.0,0.6411066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539428490,[[94027.0,0.002],[94020.0,0.1648],[94019.0,0.06748288],[94016.0,0.05422354],[94013.0,0.0531614]],[[94028.0,0.6411066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539428691,[[94027.0,0.003],[94020.0,0.2711149],[94019.0,0.01432488],[94018.0,0.0531586],[94016.0,0.00106364]],[[94028.0,0.6411066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539428886,[[94027.0,0.003],[94019.0,0.01432488],[94016.0,0.00106364],[85175.0,0.03383788],[84944.0,0.00018]],[[94028.0,0.6411066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539429090,[[94027.0,0.003],[94019.0,0.01432488],[94018.0,0.083],[94017.0,0.47175877],[94016.0,0.00106364]],[[94028.0,0.6411066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539429492,[[94027.0,0.003],[94019.0,0.01432488],[94018.0,0.083],[94017.0,0.47175877],[94016.0,0.05422354]],[[94028.0,0.8177066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539429693,[[94027.0,0.003],[94021.0,0.1063145],[94019.0,0.01432488],[94017.0,0.47175877],[94016.0,0.05422354]],[[94028.0,0.8177066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539429893,[[94027.0,0.003],[94019.0,0.01432488],[94018.0,0.1063168],[94017.0,0.47175877],[94016.0,0.05422354]],[[94028.0,0.8177066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539430096,[[94027.0,0.003],[94020.0,0.1063156],[94019.0,0.01432488],[94017.0,0.52491817],[94016.0,0.00106364]],[[94028.0,0.8177066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539430397,[[94027.0,0.003],[94022.0,0.1063127],[94020.0,0.0531578],[94019.0,0.01432488],[94017.0,0.52491817]],[[94028.0,0.8177066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539430697,[[94027.0,0.003],[94020.0,0.0531578],[94019.0,0.01432488],[94018.0,0.083],[94017.0,0.52491817]],[[94028.0,0.8177066],[94030.0,0.0531526],[94031.0,0.1290517],[94032.0,0.077],[94033.0,0.0531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539430995,[[94020.0,0.04285409],[94019.0,0.01432488],[94018.0,0.1361587],[94017.0,0.47175877],[94009.0,0.1333639]],[[94021.0,0.1063145],[94023.0,0.0531566],[94024.0,0.0531556],[94027.0,0.0531539],[94028.0,0.7114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539431186,[[94020.0,0.04285409],[94019.0,0.01432488],[94018.0,0.1361587],[94017.0,0.47175877],[94009.0,0.1333639]],[[94021.0,0.1063145],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608],[94027.0,0.0531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539431187,[[94020.0,0.04285409],[94019.0,0.01432488],[94018.0,0.1361587],[94017.0,0.47175877],[94009.0,0.1333639]],[[94021.0,0.1063145],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608],[94027.0,0.2101539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539431392,[[94020.0,0.04285409],[94019.0,0.01432488],[94018.0,0.1361587],[94017.0,0.47175877],[94016.0,0.05422324]],[[94021.0,0.1063145],[94022.0,0.2366],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539431596,[[94020.0,0.12585409],[94019.0,0.01432488],[94018.0,0.0531587],[94017.0,0.47175877],[94016.0,0.05422324]],[[94021.0,0.1063145],[94022.0,0.2366],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539431794,[[94020.0,0.12585409],[94019.0,0.01432488],[94018.0,0.0531587],[94017.0,0.47175877],[94016.0,0.05422324]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539432400,[[94020.0,0.04585409],[94019.0,0.01432488],[94018.0,0.0531587],[94017.0,0.47175877],[94016.0,0.05422324]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539432598,[[94020.0,0.04585409],[94019.0,0.09732488],[94018.0,0.0531587],[94017.0,0.47175877],[94016.0,0.05422324]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539433193,[[94020.0,0.12355409],[94019.0,0.09732488],[94018.0,0.0531587],[94017.0,0.38995877],[94016.0,0.05422324]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539433888,[[94020.0,0.12355409],[94019.0,0.09732488],[94018.0,0.0531587],[94016.0,0.05422324],[94009.0,0.47015877]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539434089,[[94020.0,0.12655409],[94019.0,0.09732488],[94018.0,0.0531587],[94016.0,0.05422324],[94009.0,0.47015877]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539436596,[[94020.0,0.0837],[94019.0,0.083],[94016.0,0.00106364],[94009.0,0.52332257],[94000.0,0.1192889]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539436787,[[94020.0,0.006],[94016.0,0.00106364],[94013.0,0.0837],[94011.0,0.0833],[94010.0,0.0531634]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539436988,[[94020.0,0.006],[94016.0,0.00106364],[94015.0,0.1063206],[94013.0,0.0837],[94011.0,0.0833]],[[94021.0,0.2633145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539437189,[[94020.0,0.006],[94016.0,0.00106364],[94013.0,0.1368617],[94011.0,0.0833],[85716.0,0.03383788]],[[94021.0,0.4373145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539437588,[[94020.0,0.006],[94016.0,0.00106364],[94015.0,0.01458845],[94013.0,0.1368617],[94011.0,0.0833]],[[94021.0,0.4373145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539437788,[[94020.0,0.006],[94016.0,0.00106364],[94015.0,0.01458845],[94014.0,0.053161],[94013.0,0.0837]],[[94021.0,0.4373145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539437994,[[94020.0,0.006],[94016.0,0.08476364],[94015.0,0.01458845],[94014.0,0.053161],[85716.0,0.03383788]],[[94021.0,0.4373145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539438799,[[94020.0,0.006],[94016.0,0.08476364],[94015.0,0.189621],[94014.0,0.053161],[85716.0,0.03383788]],[[94021.0,0.4373145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539439195,[[94020.0,0.006],[94016.0,0.08476364],[94015.0,0.189621],[94012.0,0.0531623],[93783.0,0.00718371]],[[94021.0,0.4373145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539439400,[[94020.0,0.006],[94016.0,0.08476364],[94015.0,0.189621],[94012.0,0.0531623],[93783.0,0.00718371]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539439589,[[94020.0,0.006],[94018.0,0.1063176],[94016.0,0.13792354],[94015.0,0.09746608],[94014.0,0.0531607]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539439795,[[94020.0,0.006],[94019.0,0.1063164],[94017.0,0.0531594],[94016.0,0.08476364],[94015.0,0.09746608]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539440091,[[94020.0,0.0864],[94017.0,0.1594777],[94016.0,0.00106364],[94015.0,0.09746608],[93916.0,0.1065]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539440297,[[94020.0,0.0864],[94017.0,0.0531594],[94016.0,0.00106364],[94015.0,0.09746608],[94011.0,0.0531626]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539440498,[[94020.0,0.0864],[94016.0,0.00106364],[94015.0,0.0833],[94011.0,0.0531626],[94007.0,0.0531649]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539440800,[[94020.0,0.006],[94016.0,0.10738344],[94015.0,0.0833],[94013.0,0.0531616],[94011.0,0.0531626]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539441101,[[94020.0,0.006],[94017.0,0.0804],[94016.0,0.00106364],[94015.0,0.0833],[94008.0,0.05476005]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539441289,[[94020.0,0.006],[94017.0,0.0804],[94016.0,0.10738374],[94015.0,0.0833],[94013.0,0.0531617]],[[94021.0,0.6139145],[94022.0,0.0796],[94023.0,0.0531566],[94024.0,0.0531556],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539441799,[[94017.0,0.07309532],[94016.0,0.00106364],[94015.0,0.0833],[94014.0,0.12057873],[85716.0,0.03383788]],[[94018.0,0.1063179],[94020.0,0.0531582],[94021.0,0.5607572],[94022.0,0.0796],[94024.0,0.0531556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539442003,[[94017.0,0.07309532],[94016.0,0.00106364],[94015.0,0.0833],[94014.0,0.06741733],[92672.0,0.00388137]],[[94018.0,0.4671179],[94020.0,0.0531582],[94021.0,0.5607572],[94022.0,0.0796],[94024.0,0.0531556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539442196,[[94017.0,0.07309532],[94016.0,0.00106364],[94015.0,0.0833],[94014.0,0.06741733],[93556.0,0.174]],[[94018.0,0.4671179],[94020.0,0.0531582],[94021.0,0.3867572],[94022.0,0.0796],[94024.0,0.0531556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539442399,[[94017.0,0.15459532],[94016.0,0.00106364],[94014.0,0.06741733],[93556.0,0.174],[85716.0,0.03383788]],[[94018.0,0.4671179],[94020.0,0.0531582],[94021.0,0.3867572],[94022.0,0.0796],[94024.0,0.0531556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539442596,[[94022.0,0.0531566],[94018.0,0.0531584],[94017.0,0.15459532],[94016.0,0.00106364],[94014.0,0.01425633]],[[94026.0,0.174],[94036.0,0.3608],[94038.0,0.06612],[94043.0,0.1766],[94054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539442801,[[94025.0,0.10631],[94023.0,0.2040557],[94022.0,0.0531566],[94018.0,0.0531584],[94016.0,0.00106364]],[[94026.0,0.174],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.1463],[94038.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539442993,[[94025.0,0.10631],[94023.0,0.2040557],[94022.0,0.0531566],[94018.0,0.0531584],[94017.0,0.003]],[[94026.0,0.174],[94027.0,0.1063081],[94029.0,0.0531528],[94033.0,0.0531507],[94036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539443199,[[94028.0,0.1063066],[94026.0,0.053154],[94025.0,0.227155],[94023.0,0.1509],[94022.0,0.0531566]],[[94029.0,0.0531528],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539443595,[[94028.0,0.1063066],[94027.0,0.0797],[94026.0,0.053154],[94025.0,0.227155],[94023.0,0.0712]],[[94029.0,0.0531528],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539444202,[[94028.0,0.1063066],[94027.0,0.0797],[94026.0,0.053154],[94025.0,0.053155],[94023.0,0.0712]],[[94029.0,0.0531528],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539444700,[[94028.0,0.1063066],[94027.0,0.0797],[94026.0,0.053154],[94025.0,0.054155],[94023.0,0.0712]],[[94029.0,0.0531528],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539444901,[[94028.0,0.1863066],[94027.0,0.0797],[94026.0,0.053154],[94025.0,0.054155],[94023.0,0.0712]],[[94029.0,0.1594616],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539445299,[[94028.0,0.1863066],[94027.0,0.0797],[94026.0,0.053154],[94025.0,0.053155],[94023.0,0.0712]],[[94029.0,0.1604616],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539445801,[[94028.0,0.1863066],[94027.0,0.0797],[94026.0,0.053154],[94024.0,0.0531553],[94023.0,0.0712]],[[94029.0,0.1604616],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539445802,[[94028.0,0.1863066],[94027.0,0.0797],[94026.0,0.053154],[94024.0,0.0531553],[94023.0,0.46115877]],[[94029.0,0.1604616],[94032.0,0.075],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539446106,[[94028.0,0.08],[94027.0,0.0797],[94026.0,0.1063084],[94025.0,0.0531545],[94023.0,0.46115877]],[[94029.0,0.1604616],[94032.0,0.1455],[94033.0,0.0531507],[94036.0,0.3608],[94037.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539446293,[[94023.0,0.38995877],[94012.0,0.0531622],[93995.0,0.0531719],[93994.0,0.3608],[93952.0,0.5319579]],[[94029.0,0.1604616],[94032.0,0.1455],[94036.0,0.3608],[94037.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539446294,[[94023.0,0.38995877],[94012.0,0.0531622],[93995.0,0.0531719],[93994.0,0.3608],[93952.0,0.5319579]],[[94026.0,0.0531548],[94029.0,0.001],[94030.0,0.3608],[94031.0,0.0531516],[94032.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539446494,[[94023.0,0.38995877],[94022.0,0.0758],[94018.0,0.0531588],[94017.0,0.0677],[94012.0,0.1220622]],[[94024.0,0.1063111],[94025.0,0.5026],[94026.0,0.0531548],[94027.0,0.0531539],[94028.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539446693,[[94023.0,0.38995877],[94022.0,0.0758],[94018.0,0.1063172],[94017.0,0.0677],[94016.0,0.05422354]],[[94024.0,0.1063111],[94025.0,0.5765],[94026.0,0.0531548],[94027.0,0.0531539],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539446893,[[94023.0,0.38995877],[94022.0,0.0758],[94019.0,0.1063165],[94017.0,0.0677],[94016.0,0.00106364]],[[94024.0,0.2507111],[94025.0,0.4321],[94026.0,0.0531548],[94027.0,0.0531539],[94095.0,0.05864997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539447093,[[94023.0,0.38995877],[94017.0,0.0677],[94016.0,0.00106364],[94010.0,0.0531632],[86257.0,0.03383788]],[[94024.0,0.4247111],[94025.0,0.4321],[94026.0,0.0531548],[94027.0,0.0531539],[94030.0,0.5374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539447301,[[94023.0,0.38995877],[94017.0,0.1435],[94016.0,0.10738354],[94013.0,0.0531616],[94010.0,0.0531632]],[[94024.0,0.4247111],[94025.0,0.4321],[94026.0,0.0531548],[94027.0,0.0531539],[94030.0,0.5374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539447603,[[94016.0,0.00106364],[94009.0,0.1063276],[94007.0,0.0531651],[94002.0,0.0531675],[93992.0,0.06612]],[[94017.0,0.106319],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.654512],[94025.0,0.49822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539447792,[[94016.0,0.00106364],[94009.0,0.1821276],[94008.0,0.06929555],[94007.0,0.0531651],[94002.0,0.0531675]],[[94017.0,0.467119],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.548156],[94025.0,0.49822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539447992,[[94016.0,0.00106364],[94009.0,0.1821276],[94008.0,0.06929555],[94007.0,0.0531651],[94002.0,0.0531675]],[[94017.0,0.467119],[94018.0,0.1444],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.403756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539448195,[[94016.0,0.00106364],[94014.0,0.01410614],[94009.0,0.1821276],[94008.0,0.06929555],[94007.0,0.0531651]],[[94017.0,0.641119],[94018.0,0.1444],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.229756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539448401,[[94016.0,0.00106364],[94014.0,0.01410614],[94013.0,0.1063234],[94009.0,0.0758],[94008.0,0.12245995]],[[94017.0,0.787319],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.229756],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539448708,[[94016.0,0.00106364],[94015.0,0.0785],[94014.0,0.01410614],[94013.0,0.1063234],[94008.0,0.12245995]],[[94017.0,0.787319],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.229756],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539449096,[[94016.0,0.00106364],[94015.0,0.0785],[94014.0,0.01410614],[94013.0,0.1063234],[94008.0,0.12245995]],[[94017.0,0.787319],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.229756],[94112.0,0.00185238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539449300,[[94016.0,0.00106364],[94015.0,0.0785],[94014.0,0.01410614],[94013.0,0.1063234],[94008.0,0.12245995]],[[94017.0,0.787319],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.229756],[94086.0,0.05864997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539449505,[[94016.0,0.00106364],[94015.0,0.0785],[94008.0,0.12245995],[94001.0,0.0531683],[85445.0,0.03383788]],[[94017.0,0.963919],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.053156],[94089.0,0.05864997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539449702,[[94016.0,0.00406364],[94009.0,0.053164],[94008.0,0.06929555],[94005.0,0.053166],[93987.0,0.0531761]],[[94017.0,0.963919],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.053156],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539449902,[[94016.0,0.00706364],[94010.0,0.0785],[94008.0,0.06929555],[93987.0,0.0531761],[93945.0,0.05864935]],[[94017.0,0.963919],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.053156],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539450095,[[94016.0,0.00706364],[94011.0,0.0142866],[94010.0,0.0785],[94008.0,0.06929555],[93987.0,0.0531761]],[[94017.0,0.963919],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.053156],[94086.0,0.05864997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539450498,[[94016.0,0.00206364],[94011.0,0.120612],[94010.0,0.0785],[94008.0,0.06929555],[93987.0,0.0531761]],[[94017.0,0.974919],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.053156],[94084.0,0.05864997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539450698,[[94016.0,0.00206364],[94011.0,0.120612],[94010.0,0.0785],[94008.0,0.0677],[93987.0,0.0531761]],[[94017.0,0.974919],[94019.0,0.0531588],[94020.0,0.0531578],[94024.0,0.053156],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539450902,[[94016.0,0.10838374],[94013.0,0.0531617],[94010.0,0.0785],[94009.0,0.0531635],[94008.0,0.0677]],[[94017.0,0.727819],[94019.0,0.0531588],[94020.0,0.0531578],[94025.0,0.13742],[94033.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539451098,[[94016.0,0.10838374],[94014.0,0.0531607],[94013.0,0.0531617],[94010.0,0.0785],[94009.0,0.1262635]],[[94017.0,0.3718],[94019.0,0.0531586],[94020.0,0.0531578],[94025.0,0.0713],[94026.0,0.49712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539451303,[[94016.0,0.10838374],[94014.0,0.2048607],[94013.0,0.0531617],[94009.0,0.1262635],[85445.0,0.03383788]],[[94017.0,0.011],[94024.0,0.0757],[94025.0,0.0713],[94026.0,0.42692],[94032.0,0.0531511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539451504,[[94016.0,0.10838374],[94014.0,0.2048607],[94013.0,0.0531617],[94009.0,0.1262635],[94003.0,0.4149]],[[94017.0,0.011],[94024.0,0.0757],[94025.0,0.0713],[94026.0,0.42692],[94029.0,0.0531528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539451704,[[94016.0,0.10838374],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94009.0,0.1262635]],[[94017.0,0.011],[94024.0,0.0757],[94025.0,0.0713],[94026.0,0.42692],[94029.0,0.0531528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539451911,[[94016.0,0.10738374],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94009.0,0.1262635]],[[94017.0,0.005],[94024.0,0.0757],[94025.0,0.0713],[94026.0,0.42692],[94029.0,0.0531528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539452115,[[94016.0,0.10838374],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94009.0,0.1262635]],[[94017.0,0.01],[94024.0,0.0757],[94025.0,0.0713],[94026.0,0.42692],[94029.0,0.0531528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539452611,[[94016.0,0.09508021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94009.0,0.1262635]],[[94017.0,0.009],[94018.0,0.1063183],[94019.0,0.0531584],[94022.0,0.0531567],[94024.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539452810,[[94016.0,0.09508021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94009.0,0.1262635]],[[94017.0,0.009],[94028.0,0.0531533],[94032.0,0.0531513],[94049.0,0.0531418],[94089.0,0.5311924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539453112,[[94016.0,0.26908021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.4671093],[94032.0,0.0531513],[94036.0,0.0697],[94039.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539453307,[[94016.0,0.26908021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.4671093],[94028.0,0.0531534],[94032.0,0.0531513],[94036.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539453509,[[94016.0,0.26908021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.4671093],[94028.0,0.0531534],[94031.0,0.074],[94032.0,0.0531513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539453711,[[94016.0,0.26908021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94025.0,0.1063101],[94026.0,0.3608],[94028.0,0.0531534],[94031.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539455913,[[94016.0,0.26908021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94027.0,0.1063079],[94028.0,0.0531534],[94031.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539457010,[[94016.0,0.26908021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94048.0,0.1766],[94059.0,1.4548959],[94102.0,0.5311174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539457206,[[94016.0,0.26908021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94035.0,0.1280494],[94037.0,0.0531483],[94041.0,0.0531462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539457515,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94034.0,0.1062999],[94035.0,0.0749],[94037.0,0.0531483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539457811,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94034.0,0.0531499],[94035.0,0.0749],[94037.0,0.0531483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539458406,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94033.0,0.0531505],[94035.0,0.0749],[94037.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539458608,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94031.0,0.1063036],[94033.0,0.0531505],[94035.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539458809,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94031.0,0.1063036],[94032.0,0.0792],[94033.0,0.0531505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539459011,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94030.0,0.1063047],[94032.0,0.0792],[94033.0,0.0531505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539460113,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94029.0,0.0792],[94030.0,0.1063047],[94033.0,0.0531505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539460412,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94025.0,0.0792],[94026.0,0.3608],[94030.0,0.1063047],[94032.0,0.1265513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539461112,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94025.0,0.0792],[94026.0,0.3608],[94029.0,0.1063057],[94031.0,0.0531517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539461703,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94025.0,0.0792],[94026.0,0.3608],[94029.0,0.1063057],[94036.0,0.0531493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539462712,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94025.0,0.0792],[94026.0,0.3608],[94029.0,0.1063057],[94031.0,0.0531516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539463112,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94025.0,0.0792],[94026.0,0.3608],[94029.0,0.1063057],[94030.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539463317,[[94016.0,0.68398021],[94014.0,0.2048607],[94013.0,0.0531617],[94011.0,0.01423647],[94010.0,0.3608]],[[94017.0,0.009],[94026.0,0.3608],[94032.0,0.0531513],[94054.0,0.0531389],[94122.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539463509,[[94045.0,0.1062874],[94025.0,0.0531547],[94017.0,0.5315939],[94016.0,1.33706399],[94014.0,0.1517]],[[94046.0,0.0687],[94047.0,0.0542426],[94051.0,0.0695],[94053.0,0.3608],[94061.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539463819,[[94045.0,0.1062874],[94030.0,0.3608],[94028.0,0.06612],[94026.0,0.2179],[94025.0,0.0531547]],[[94046.0,0.2547879],[94047.0,0.0542426],[94050.0,0.0531413],[94051.0,0.0695],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539464209,[[94045.0,0.1062874],[94031.0,0.15],[94030.0,0.3608],[94028.0,0.06612],[94026.0,0.0699]],[[94046.0,0.2547879],[94047.0,0.0542426],[94050.0,0.0531413],[94051.0,0.0695],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539464431,[[94045.0,0.09298716],[94043.0,0.0531443],[94042.0,0.0531453],[94036.0,0.0531483],[94031.0,0.15]],[[94046.0,0.2547879],[94047.0,0.0542426],[94050.0,0.0531413],[94051.0,0.0695],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539465213,[[94045.0,0.09298716],[94044.0,0.15],[94043.0,0.0531443],[94042.0,0.0531453],[94036.0,0.0531483]],[[94046.0,0.2547879],[94047.0,0.0542426],[94050.0,0.0531413],[94051.0,0.0695],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539465514,[[94045.0,0.09298716],[94044.0,0.15],[94043.0,0.0531443],[94042.0,0.0531453],[94036.0,0.0531483]],[[94046.0,0.2577879],[94047.0,0.0542426],[94050.0,0.0531413],[94051.0,0.0695],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539465809,[[94045.0,0.65788716],[94043.0,0.0531443],[94042.0,0.0531453],[94036.0,0.0531483],[94032.0,0.0531509]],[[94046.0,0.003],[94047.0,0.0011],[94052.0,0.11416942],[94053.0,0.3608],[94056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539466016,[[94045.0,0.65788716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94036.0,0.0531483]],[[94046.0,0.003],[94047.0,0.0011],[94049.0,0.0798],[94052.0,0.00788972],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539466215,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94036.0,0.0531483]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.06102942],[94053.0,0.3608],[94055.0,0.1247384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539466418,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.00788972],[94053.0,0.3608],[94054.0,0.1062776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539466620,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.00788972],[94053.0,0.467079],[94055.0,0.1247381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539466819,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.00788972],[94053.0,0.467079],[94055.0,0.124738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539467022,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.11416932],[94053.0,0.3608],[94055.0,0.124738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539467225,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.11416932],[94053.0,0.3608],[94054.0,0.0531386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539467715,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.00788972],[94053.0,0.3608],[94057.0,0.0531373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539467922,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.06102942],[94053.0,0.3608],[94055.0,0.1247381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539468112,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.06102942],[94053.0,0.3608],[94055.0,0.1942381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539468312,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94049.0,0.1062832],[94052.0,0.06102942],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539468821,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.00788972],[94053.0,0.3608],[94058.0,0.0531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539469122,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94050.0,0.1062825],[94052.0,0.06102952],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539469620,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94049.0,0.106283],[94052.0,0.06102952],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539470515,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.06102952],[94053.0,0.3608],[94064.0,0.1192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539470721,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94052.0,0.06102952],[94053.0,0.3608],[94061.0,0.0531346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539470915,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94049.0,0.1062832],[94052.0,0.06102952],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539471117,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94048.0,0.1062847],[94049.0,0.0531415],[94052.0,0.06102952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539471325,[[94045.0,0.83188716],[94044.0,0.0673],[94043.0,0.0531443],[94042.0,0.0531453],[94039.0,0.053147]],[[94046.0,0.0848],[94047.0,0.0011],[94049.0,0.0531415],[94051.0,0.067],[94052.0,0.06102952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539471521,[[94045.0,0.5889],[94036.0,0.0531483],[94026.0,0.0531538],[94023.0,0.0531559],[94011.0,0.37438826]],[[94046.0,0.1910862],[94047.0,0.0011],[94048.0,0.0531424],[94049.0,0.0531415],[94051.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539471826,[[94045.0,0.5889],[94034.0,0.0531497],[94023.0,0.053156],[94019.0,0.06612],[94018.0,0.0603]],[[94046.0,0.1910862],[94047.0,0.3619],[94048.0,0.0531424],[94049.0,0.0531415],[94051.0,0.13312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539472022,[[94045.0,0.5889],[94039.0,0.1062933],[94037.0,0.0531481],[94034.0,0.0531497],[94027.0,0.147]],[[94046.0,0.2580862],[94047.0,0.3619],[94048.0,0.0531424],[94049.0,0.0531415],[94051.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539472214,[[94045.0,0.4149],[94040.0,0.1062928],[94037.0,0.0531481],[94034.0,0.0531497],[94027.0,0.147]],[[94046.0,0.4320862],[94047.0,0.3619],[94048.0,0.0531424],[94049.0,0.0531415],[94051.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539472612,[[94033.0,0.1063009],[94031.0,0.0531515],[94027.0,0.147],[94020.0,0.4680575],[86097.0,0.05]],[[94046.0,0.68213201],[94047.0,0.3619],[94049.0,0.0531417],[94051.0,0.06612],[94055.0,0.14602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539472815,[[94033.0,0.1063009],[94031.0,0.0531515],[94027.0,0.0686],[94020.0,0.4149],[86097.0,0.05]],[[94034.0,0.4671021],[94036.0,0.0531492],[94038.0,0.0531477],[94046.0,0.3258],[94047.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539473020,[[94033.0,0.1063009],[94031.0,0.0531515],[94027.0,0.0686],[94021.0,0.0609],[94020.0,0.4149]],[[94034.0,0.4671021],[94036.0,0.0531492],[94038.0,0.0531477],[94046.0,0.3258],[94047.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539473318,[[94033.0,0.1063009],[94031.0,0.0531515],[94027.0,0.0686],[94021.0,0.0609],[94020.0,0.4149]],[[94034.0,0.4671021],[94035.0,0.18],[94036.0,0.0531492],[94038.0,0.0531477],[94046.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539473523,[[94033.0,0.1063009],[94031.0,0.0531515],[94028.0,0.0609],[94027.0,0.0686],[94020.0,0.4149]],[[94034.0,0.4671021],[94035.0,0.18],[94036.0,0.0531492],[94038.0,0.0531477],[94043.0,0.02094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539473827,[[94033.0,0.1063009],[94031.0,0.0531515],[94029.0,0.0531522],[94028.0,0.0609],[94027.0,0.0686]],[[94034.0,0.5871021],[94035.0,0.06],[94036.0,0.0531492],[94038.0,0.0531477],[94041.0,0.0531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539474923,[[94033.0,0.1063009],[94031.0,0.0531515],[94029.0,0.0531522],[94028.0,0.1140528],[94027.0,0.0686]],[[94034.0,0.5871021],[94035.0,0.06],[94036.0,0.0531492],[94038.0,0.0531477],[94041.0,0.0531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539475623,[[94033.0,0.09299922],[94031.0,0.0531515],[94029.0,0.0531522],[94028.0,0.1140528],[94027.0,0.0686]],[[94034.0,0.5871021],[94035.0,0.06],[94036.0,0.0531492],[94038.0,0.0531477],[94041.0,0.0531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539476014,[[94033.0,0.09299922],[94031.0,0.0531515],[94028.0,0.1140528],[94027.0,0.0686],[94021.0,0.053157]],[[94034.0,0.5871021],[94035.0,0.06],[94036.0,0.0531492],[94038.0,0.0531477],[94041.0,0.0531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539476416,[[94033.0,0.09299922],[94031.0,0.0531515],[94029.0,0.0531522],[94028.0,0.0609],[94027.0,0.0686]],[[94034.0,0.5871021],[94035.0,0.06],[94036.0,0.0531492],[94038.0,0.0531477],[94041.0,0.0531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539477217,[[94033.0,0.09299922],[94031.0,0.0531515],[94029.0,0.0531522],[94028.0,0.0609],[94027.0,0.0686]],[[94034.0,0.7471021],[94035.0,0.06],[94036.0,0.0531492],[94038.0,0.0531477],[94041.0,0.0531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539477426,[[94033.0,0.09299922],[94031.0,0.0531515],[94029.0,0.0531522],[94028.0,0.0609],[94027.0,0.0686]],[[94034.0,0.5871021],[94035.0,0.06],[94036.0,0.0531492],[94038.0,0.0531477],[94041.0,0.0531464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539477625,[[94027.0,0.0686],[94014.0,0.0531607],[86097.0,0.05],[86049.0,0.00018],[85986.0,0.03383788]],[[94032.0,0.0531515],[94034.0,0.4808],[94035.0,0.06],[94043.0,0.1006651],[94087.0,0.5312044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539477817,[[94024.0,0.0531542],[94022.0,0.0531566],[94020.0,0.4680577],[94013.0,0.0621],[94002.0,0.0531677]],[[94025.0,0.1594705],[94028.0,0.0531538],[94031.0,0.1139],[94032.0,0.0531515],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539478022,[[94024.0,0.0531542],[94022.0,0.0531566],[94020.0,0.4680577],[94019.0,0.0565],[94018.0,0.0604]],[[94025.0,0.5202705],[94028.0,0.0531538],[94031.0,0.1139],[94032.0,0.0531515],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539478217,[[94024.0,0.0531542],[94022.0,0.0531566],[94020.0,0.4680577],[94019.0,0.0565],[94018.0,0.0604]],[[94025.0,0.5202705],[94027.0,0.1139],[94028.0,0.0531538],[94032.0,0.0531515],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539478419,[[94020.0,0.4149],[94018.0,0.0604],[94012.0,0.053162],[94003.0,0.0621],[93984.0,0.5317772]],[[94023.0,0.0531566],[94025.0,0.413956],[94027.0,0.1139],[94028.0,0.0531538],[94032.0,0.0531515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539478722,[[94020.0,0.5212156],[94018.0,0.0531587],[94006.0,0.06612],[94003.0,0.0621],[93984.0,0.5317772]],[[94021.0,0.1063145],[94022.0,0.115],[94023.0,0.0531566],[94024.0,0.0577],[94025.0,0.413956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539478927,[[94020.0,0.5212156],[94018.0,0.0531587],[94015.0,0.0531601],[94013.0,0.0573],[94012.0,0.0604]],[[94021.0,0.1063145],[94022.0,0.1729],[94023.0,0.0531566],[94025.0,0.413956],[95119.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539479122,[[94020.0,0.5212156],[94018.0,0.0531587],[94013.0,0.0573],[94012.0,0.0604],[93952.0,0.5319616]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[95119.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539479438,[[94020.0,0.5212156],[94018.0,0.0531587],[94013.0,0.0573],[94012.0,0.0604],[93952.0,0.5319616]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94132.0,0.00185213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539479627,[[94020.0,0.5242156],[94018.0,0.0531587],[94013.0,0.0573],[94012.0,0.0604],[93952.0,0.59059972]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539479826,[[94020.0,0.5242156],[94018.0,0.0531587],[94016.0,0.0531596],[94013.0,0.0573],[94012.0,0.0604]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539480228,[[94020.0,0.5242156],[94018.0,0.0531587],[94016.0,0.0531596],[94012.0,0.0604],[93951.0,0.05863812]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539480427,[[94020.0,0.5242156],[94018.0,0.0531587],[94016.0,0.0531596],[94012.0,0.0604],[94007.0,0.0573]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539480826,[[94020.0,0.5272156],[94018.0,0.0531587],[94016.0,0.0531596],[94012.0,0.0604],[94007.0,0.0573]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539481222,[[94020.0,0.4209],[94017.0,0.0531594],[94012.0,0.0604],[94011.0,0.01358826],[94007.0,0.0573]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539481422,[[94020.0,0.5272156],[94015.0,0.0531601],[94012.0,0.0604],[94011.0,0.01358826],[94007.0,0.0573]],[[94021.0,0.2204145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539481629,[[94020.0,0.5242156],[94018.0,0.0531587],[94017.0,0.0531595],[94012.0,0.0604],[94011.0,0.01358826]],[[94021.0,0.2214145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539481930,[[94020.0,0.4179],[94011.0,0.01358826],[94004.0,0.0531667],[92682.0,0.00388137],[86221.0,0.6854]],[[94021.0,0.2214145],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94044.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539482130,[[94011.0,0.06675076],[94007.0,0.0531651],[94002.0,0.4149],[94001.0,0.05476368],[93989.0,0.0531752]],[[94021.0,0.2891],[94022.0,0.0588],[94023.0,0.0531566],[94025.0,0.413956],[94032.0,0.2297515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539482329,[[94011.0,0.01358826],[94005.0,0.1063317],[94002.0,0.4149],[94001.0,0.00159568],[93999.0,0.0531692]],[[94012.0,0.4671247],[94014.0,0.0531616],[94015.0,0.0531607],[94019.0,0.0531589],[94021.0,0.2901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539482527,[[94001.0,0.00159568],[93993.0,0.0531729],[93988.0,0.4149],[93987.0,0.06612],[93974.0,0.3608]],[[94002.0,0.106336],[94004.0,0.0531673],[94005.0,0.0531663],[94009.0,0.0531645],[94012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539482724,[[93988.0,0.4149],[93987.0,0.0531763],[93978.0,0.0531811],[93975.0,0.06152054],[93974.0,0.3608]],[[93991.0,0.0531746],[93993.0,0.0531736],[93996.0,0.0531718],[94002.0,0.4139683],[94010.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539482926,[[93988.0,0.4285325],[93975.0,0.00532054],[93974.0,0.0531836],[93970.0,0.06612],[93960.0,0.0562]],[[93989.0,0.4671507],[93990.0,0.1204],[93991.0,0.0531746],[93993.0,0.0531736],[93996.0,0.0531718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539483126,[[93975.0,0.00532054],[93971.0,0.1134852],[93970.0,0.06612],[93969.0,0.0602],[93968.0,0.4149]],[[93987.0,0.106353],[93989.0,0.5961355],[93990.0,0.1767],[93991.0,0.0531746],[93993.0,0.0531736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539483327,[[93975.0,0.00532054],[93968.0,0.4149],[93961.0,0.053191],[93953.0,0.4139954],[93911.0,0.5321912]],[[93976.0,0.1063654],[93978.0,0.0531819],[93980.0,0.0531809],[93982.0,0.0531793],[93988.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539483634,[[93975.0,0.00532054],[93972.0,0.0136257],[93968.0,0.4149],[93966.0,0.053188],[93964.0,0.0531893]],[[93976.0,0.1063654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93982.0,0.0531793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539483827,[[93975.0,0.00532054],[93972.0,0.0136257],[93971.0,0.1063706],[93968.0,0.468087],[93964.0,0.0531893]],[[93976.0,0.1063654],[93977.0,0.1163],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539484334,[[93975.0,0.00532054],[93972.0,0.1199948],[93969.0,0.0531862],[93968.0,0.468087],[93959.0,0.480112]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93989.0,0.4221355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539484534,[[93975.0,0.00532054],[93972.0,0.1199948],[93969.0,0.0531864],[93968.0,0.4149],[93964.0,0.053189]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93989.0,0.4221355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539484731,[[93975.0,0.00932054],[93969.0,0.0531864],[93968.0,0.4149],[93965.0,0.0531888],[93964.0,0.053189]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539484933,[[93975.0,0.00932054],[93968.0,0.4149],[93965.0,0.0531884],[92605.0,0.00388137],[91634.0,0.00776275]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539485236,[[93975.0,0.00932054],[93970.0,0.1063718],[93969.0,0.0531863],[93968.0,0.4149],[93965.0,0.0531884]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539485435,[[93975.0,0.00932054],[93971.0,0.1063704],[93969.0,0.06643962],[93968.0,0.4149],[93965.0,0.0531884]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539485732,[[93975.0,0.01132054],[93971.0,0.1063704],[93969.0,0.06643962],[93968.0,0.4149],[93965.0,0.0531884]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539485922,[[93975.0,0.00704747],[93971.0,0.1063704],[93969.0,0.06643962],[93968.0,0.4149],[93965.0,0.0531884]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539486122,[[93975.0,0.00704747],[93972.0,0.1063698],[93969.0,0.06643962],[93968.0,0.4149],[93965.0,0.0531884]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539486725,[[93975.0,0.00704747],[93972.0,0.1063698],[93969.0,0.06643962],[93965.0,0.0531884],[93958.0,0.4149]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539487234,[[93975.0,0.00704747],[93972.0,0.1063698],[93970.0,0.053186],[93969.0,0.01325332],[93965.0,0.0531884]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539487728,[[93975.0,0.00704747],[93971.0,0.1063702],[93970.0,0.053186],[93965.0,0.0531884]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539487729,[[93975.0,0.00704747],[93971.0,0.1063702],[93970.0,0.053186],[93965.0,0.0531884],[93939.0,0.00801561]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539488125,[[93975.0,0.00704747],[93965.0,0.0531884],[93939.0,0.00801561]],[[93976.0,0.3966654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539488126,[[93975.0,0.00704747],[93962.0,0.0531905],[93959.0,0.3608],[93939.0,0.00801561],[93525.0,0.174]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539488322,[[93975.0,0.11341397],[93973.0,0.0531842],[93969.0,0.0531866],[93966.0,0.0613],[93962.0,0.0531905]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539488522,[[93975.0,0.11341397],[93973.0,0.0531842],[93969.0,0.06681277],[93966.0,0.0613],[93962.0,0.0531905]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539488722,[[93975.0,0.00704747],[93972.0,0.1063694],[93969.0,0.06681277],[93966.0,0.0613],[93965.0,0.0531888]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539488923,[[93975.0,0.00704747],[93973.0,0.1063681],[93969.0,0.06681277],[93966.0,0.0613],[85727.0,0.05]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539489129,[[93975.0,0.00704747],[93973.0,0.1063681],[93969.0,0.06681277],[93966.0,0.1205],[93533.0,0.174]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539489830,[[93975.0,0.00704747],[93971.0,0.1063705],[93969.0,0.0531866],[93966.0,0.1736881],[93533.0,0.174]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539490032,[[93975.0,0.00704747],[93972.0,0.1063692],[93970.0,0.053186],[93966.0,0.1123881],[93741.0,0.00185314]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93988.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539490336,[[93975.0,0.00704747],[93971.0,0.053185],[93970.0,0.053186],[93969.0,0.01354458],[93966.0,0.0592]],[[93976.0,0.2226654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539490337,[[93975.0,0.00704747],[93971.0,0.053185],[93970.0,0.053186],[93969.0,0.01354458],[93966.0,0.0592]],[[93976.0,0.1626654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93986.0,0.0531772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539490533,[[93975.0,0.00704747],[93971.0,0.114485],[93970.0,0.053186],[93969.0,0.01354458],[93966.0,0.0592]],[[93976.0,0.1626654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692],[93986.0,0.0531772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539490731,[[93975.0,0.11341397],[93973.0,0.0531841],[93972.0,0.0592],[93971.0,0.114485],[93970.0,0.053186]],[[93976.0,0.1626654],[93977.0,0.0612],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539491133,[[93975.0,0.11341397],[93973.0,0.0531841],[93972.0,0.0592],[93971.0,0.0613],[93970.0,0.053186]],[[93976.0,0.1626654],[93977.0,0.0612],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539491332,[[93975.0,0.00704747],[93974.0,0.1063676],[93970.0,0.053186],[93966.0,0.0531879],[93960.0,0.1099916]],[[93976.0,0.1626654],[93977.0,0.0612],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539491533,[[93975.0,0.11341397],[93972.0,0.0531846],[93970.0,0.053186],[93968.0,0.0577],[93963.0,0.0566]],[[93976.0,0.1626654],[93977.0,0.0612],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539492130,[[93975.0,0.11341397],[93973.0,0.0531842],[93970.0,0.053186],[93968.0,0.1143],[93963.0,0.0531899]],[[93976.0,0.1626654],[93977.0,0.0612],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539492834,[[93975.0,0.00704747],[93971.0,0.053185],[93953.0,0.0531951],[93943.0,1.9336098],[93612.0,31.62844]],[[93976.0,0.1626654],[93978.0,0.0531819],[93980.0,0.0531809],[93981.0,0.3608],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539493037,[[93975.0,0.11341397],[93973.0,0.053184],[93971.0,0.053185],[93943.0,1.9336098],[93612.0,31.62844]],[[93976.0,0.1626654],[93980.0,0.0531809],[93981.0,0.3608],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539493038,[[93975.0,0.11341397],[93973.0,0.053184],[93972.0,0.0577],[93971.0,0.109785],[93955.0,0.0621]],[[93976.0,0.0563],[93980.0,0.0531807],[93981.0,0.3608],[93982.0,0.0593],[94003.0,0.0531675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539493332,[[93975.0,0.11341397],[93973.0,0.053184],[93972.0,0.0577],[93971.0,0.109785],[93969.0,0.06703149]],[[93976.0,0.0563],[93981.0,0.4139801],[93984.0,0.0531787],[93988.0,0.0531761],[93990.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539493534,[[93975.0,0.11341397],[93973.0,0.053184],[93972.0,0.0577],[93971.0,0.109785],[93969.0,0.06703149]],[[93976.0,0.0563],[93980.0,0.1063609],[93981.0,0.3608],[93983.0,0.0531788],[93987.0,0.053177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539493736,[[93975.0,0.11341397],[93973.0,0.053184],[93972.0,0.0577],[93971.0,0.109785],[93969.0,0.06703149]],[[93976.0,0.0563],[93979.0,0.106362],[93981.0,0.3608],[93982.0,0.0531794],[93985.0,0.0531776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539494034,[[93978.0,0.0531811],[93975.0,0.00704747],[93972.0,0.0577],[93971.0,0.109785],[93969.0,0.01384509]],[[93981.0,0.3608],[94012.0,0.1766],[94013.0,0.0531618],[94058.0,0.05868242],[94240.0,2.12677308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539494234,[[93980.0,0.1063609],[93979.0,0.1108809],[93978.0,0.0531811],[93976.0,0.0616],[93975.0,0.18104747]],[[93981.0,0.3608],[93983.0,0.106358],[93984.0,0.0606],[93985.0,0.0531777],[93988.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539494535,[[93980.0,0.1063609],[93979.0,0.1724809],[93978.0,0.0531811],[93975.0,0.18104747],[93972.0,0.0611]],[[93981.0,0.3608],[93983.0,0.106358],[93984.0,0.0606],[93985.0,0.0531777],[93986.0,0.02659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539494729,[[93980.0,0.2271609],[93979.0,0.0531809],[93978.0,0.0531811],[93975.0,0.18104747],[93972.0,0.0611]],[[93981.0,0.3608],[93985.0,0.0531777],[93986.0,0.02659],[93987.0,0.0531765],[93991.0,0.0531744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539494930,[[93980.0,0.2271609],[93979.0,0.0531809],[93978.0,0.0531811],[93975.0,0.18104747],[93972.0,0.0611]],[[93981.0,0.3608],[93986.0,0.0797671],[93987.0,0.0606],[93989.0,0.0531754],[93994.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539495136,[[93980.0,0.4011609],[93979.0,0.0531809],[93978.0,0.0581811],[93975.0,0.00104747],[93972.0,0.0611]],[[93981.0,0.3608],[93985.0,0.1063559],[93986.0,0.0797671],[93987.0,0.0606],[93989.0,0.0531754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539495331,[[93980.0,0.4011609],[93979.0,0.0531809],[93978.0,0.0581811],[93975.0,0.00104747],[93972.0,0.0611]],[[93981.0,0.3608],[93985.0,0.1063559],[93986.0,0.02659],[93987.0,0.0606],[93988.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539495738,[[93980.0,0.4031609],[93979.0,0.0531809],[93978.0,0.0561811],[93975.0,0.00104747],[93972.0,0.0611]],[[93981.0,0.3608],[93985.0,0.1063559],[93986.0,0.02659],[93987.0,0.0606],[93988.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539495934,[[93980.0,0.4031609],[93979.0,0.0531809],[93978.0,0.0561811],[93975.0,0.00104747],[93972.0,0.0611]],[[93981.0,0.3608],[93986.0,0.02659],[93987.0,0.0606],[93988.0,0.053176],[94006.0,0.0531658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539496236,[[93980.0,0.4031609],[93979.0,0.0531809],[93978.0,0.0561811],[93975.0,0.00104747],[93972.0,0.0611]],[[93981.0,0.3608],[93984.0,0.1063569],[93986.0,0.02659],[93987.0,0.0606],[93991.0,0.0531745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539496630,[[93980.0,0.4031609],[93979.0,0.0531809],[93978.0,0.0531811],[93975.0,0.00104747],[93972.0,0.0611]],[[93981.0,0.3608],[93984.0,0.1063569],[93986.0,0.02659],[93987.0,0.0606],[93991.0,0.0531745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539496830,[[93980.0,0.4061609],[93979.0,0.0531809],[93978.0,0.0531811],[93975.0,0.00104747],[93972.0,0.0611]],[[93981.0,0.3608],[93984.0,0.1063569],[93986.0,0.02659],[93987.0,0.0606],[93991.0,0.0531745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539497235,[[93997.0,0.1063416],[93981.0,0.0531798],[93980.0,0.2998],[93976.0,0.7757],[93975.0,0.00104747]],[[94000.0,0.0531694],[94001.0,0.06616],[94004.0,0.0531671],[94005.0,0.1766],[94007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539497432,[[93997.0,0.1063416],[93987.0,0.3608],[93981.0,0.0531798],[93980.0,0.179],[93976.0,0.7757]],[[93998.0,0.0591],[94000.0,0.0531694],[94004.0,0.2297671],[94006.0,0.06616],[94007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539497635,[[93997.0,0.1063416],[93987.0,0.3608],[93981.0,0.0531798],[93980.0,0.179],[93976.0,0.7757]],[[93998.0,0.0591],[94000.0,0.0531694],[94004.0,0.2297671],[94006.0,0.12246],[94007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539498340,[[93997.0,0.1063416],[93987.0,0.3608],[93981.0,0.0531798],[93976.0,0.7757],[93935.0,0.0586818]],[[93998.0,0.0591],[94000.0,0.0571694],[94004.0,0.2297671],[94006.0,0.12246],[94007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539498840,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93987.0,0.3608],[93981.0,0.0531798]],[[93998.0,0.1654416],[94000.0,0.0571694],[94002.0,0.053168],[94004.0,0.2297671],[94006.0,0.12246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539499235,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93987.0,0.3608],[93981.0,0.0531798]],[[93998.0,0.1654416],[93999.0,0.1127],[94000.0,0.0551694],[94002.0,0.053168],[94004.0,0.2297671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539499441,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93987.0,0.3608],[93981.0,0.0531798]],[[93998.0,0.002],[93999.0,0.06428581],[94000.0,0.002],[94002.0,0.1063363],[94005.0,0.0531668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539499636,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.002],[94000.0,0.002],[94004.0,0.1766],[94005.0,0.0531665],[94009.0,0.1193245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539499838,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.003],[94001.0,0.1654377],[94003.0,0.0531675],[94004.0,0.1766],[94005.0,0.0797565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539500036,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.003],[94000.0,0.1063383],[94001.0,0.0591],[94003.0,0.0531675],[94004.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539500244,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.003],[94001.0,0.0591],[94004.0,0.1766],[94005.0,0.02659],[94014.0,0.1095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539500439,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.003],[94001.0,0.0591],[94002.0,0.1063367],[94004.0,0.229767],[94005.0,0.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539500635,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.003],[94001.0,0.0591],[94004.0,0.229767],[94005.0,0.1007263],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539500840,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.003],[94001.0,0.0591],[94004.0,0.1766],[94005.0,0.1007263],[94009.0,0.1193245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539501036,[[93997.0,0.1595121],[93994.0,0.0531725],[93990.0,0.0531743],[93988.0,0.0573],[93987.0,0.3608]],[[93998.0,0.001],[94001.0,0.1654372],[94004.0,0.2297673],[94005.0,0.1007263],[94009.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539501242,[[94000.0,0.1063382],[93998.0,0.0531698],[93997.0,0.0531705],[93994.0,0.0531725],[93988.0,0.0573]],[[94001.0,0.1654372],[94003.0,0.0531675],[94004.0,0.1766],[94005.0,0.1007263],[94009.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539501949,[[94003.0,0.1063349],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749],[93988.0,0.0573]],[[94004.0,0.1766],[94005.0,0.11372],[94017.0,0.0542598],[94025.0,0.053155],[94032.0,0.0531513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539502136,[[94003.0,0.1063349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.1766],[94005.0,0.11372],[94013.0,0.0576],[94017.0,0.0011],[94022.0,0.0531567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539502345,[[94003.0,0.1063349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.1766],[94005.0,0.08713],[94006.0,0.0576],[94014.0,0.1139],[94017.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539502645,[[94003.0,0.1063349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.2342],[94005.0,0.08713],[94013.0,0.0531621],[94014.0,0.1139],[94017.0,0.0542599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539503343,[[94003.0,0.1063349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.2342],[94005.0,0.08713],[94010.0,0.1063273],[94013.0,0.0531621],[94014.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539503545,[[94003.0,0.1063349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.2342],[94005.0,0.08713],[94006.0,0.1063316],[94009.0,0.0531645],[94013.0,0.0531621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539503746,[[94003.0,0.1063349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.2342],[94005.0,0.08713],[94009.0,0.0531645],[94013.0,0.0531621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539503747,[[94003.0,0.1063349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.2342],[94005.0,0.06616],[94009.0,0.0531645],[94013.0,0.0531621],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539504044,[[94003.0,0.1073349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.2342],[94005.0,0.06616],[94007.0,0.4671309],[94008.0,0.0559],[94009.0,0.0531645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539504245,[[94003.0,0.1073349],[94001.0,0.0531681],[94000.0,0.0531686],[93997.0,0.0531705],[93989.0,0.4680749]],[[94004.0,0.4082],[94005.0,0.06616],[94007.0,0.3608],[94008.0,0.0559],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539504548,[[94016.0,0.1063201],[94009.0,0.0531636],[94004.0,0.0531666],[94003.0,0.22738],[94001.0,0.3608]],[[94026.0,0.1766],[94027.0,0.3608],[94035.0,0.3608],[94086.0,0.5312056],[94103.0,0.05868242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539504843,[[94009.0,0.0531636],[94004.0,0.0531666],[94003.0,0.22738]],[[94026.0,0.1766],[94027.0,0.3608],[94035.0,0.3608],[94086.0,0.5312056],[94103.0,0.05868242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539504844,[[94026.0,0.1063088],[94018.0,0.0531585],[94013.0,0.3608],[94009.0,0.0531636],[94004.0,0.4149]],[[94027.0,0.42692],[94031.0,0.0527],[94040.0,0.0531468],[94043.0,0.0544],[94045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539505047,[[94026.0,0.12003898],[94018.0,0.0531585],[94013.0,0.3608],[94009.0,0.0531636],[94004.0,0.4149]],[[94027.0,0.42692],[94040.0,0.0531468],[94043.0,0.0544],[94045.0,0.3608],[94065.0,0.01388514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539505244,[[94026.0,0.12003898],[94018.0,0.0531585],[94013.0,0.3608],[94009.0,0.0531636],[94004.0,0.4149]],[[94027.0,0.60092],[94039.0,0.0559],[94040.0,0.0531468],[94043.0,0.0544],[94045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539505636,[[94026.0,0.12003898],[94018.0,0.0531585],[94013.0,0.3608],[94009.0,0.0531636],[94004.0,0.4149]],[[94027.0,0.60092],[94034.0,0.1766],[94039.0,0.0559],[94040.0,0.0531468],[94043.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539505835,[[94026.0,0.12003898],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.60092],[94028.0,0.1063069],[94031.0,0.0531518],[94034.0,0.1766],[94035.0,0.0531496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539506041,[[94026.0,0.12003898],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.60392],[94028.0,0.1063069],[94031.0,0.0531518],[94033.0,0.0559],[94034.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539506236,[[94026.0,0.12003898],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.4701077],[94030.0,0.0531525],[94031.0,0.0531518],[94033.0,0.0559],[94034.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539506545,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.3638],[94031.0,0.0531518],[94033.0,0.0559],[94034.0,0.1766],[94035.0,0.0531496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539506945,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.37180006],[94028.0,0.106307],[94031.0,0.0531518],[94033.0,0.0559],[94034.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539507252,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.52480006],[94028.0,0.106307],[94031.0,0.0531518],[94033.0,0.0559],[94034.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539507447,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.37480006],[94028.0,0.106307],[94031.0,0.0531518],[94033.0,0.07686],[94034.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539507644,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.37480006],[94031.0,0.0531518],[94033.0,0.07686],[94034.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539507645,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.37480006],[94029.0,0.1063065],[94031.0,0.0531518],[94033.0,0.07686],[94034.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539507946,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.37480006],[94028.0,0.1063076],[94030.0,0.0531524],[94031.0,0.0531518],[94033.0,0.07686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539508146,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.48110776],[94029.0,0.053153],[94031.0,0.0531518],[94032.0,0.174],[94033.0,0.07686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539508336,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.17410776],[94029.0,0.053153],[94031.0,0.0531518],[94032.0,0.174],[94033.0,0.07686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539508540,[[94026.0,0.10673635],[94024.0,0.0531551],[94023.0,0.0531561],[94018.0,0.0531585],[94013.0,0.3608]],[[94027.0,0.17410776],[94028.0,0.0572],[94029.0,0.053153],[94031.0,0.0531518],[94032.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539510747,[[94011.0,0.17553301],[94010.0,0.0531634],[94008.0,0.0531645],[94006.0,0.0549],[94004.0,0.0531665]],[[94012.0,0.174],[94015.0,0.4671216],[94017.0,0.0531595],[94018.0,0.1766],[94023.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539510946,[[94011.0,0.17553301],[94010.0,0.0531634],[94008.0,0.0531645],[94006.0,0.0549],[94004.0,0.0531665]],[[94012.0,0.174],[94015.0,0.4671216],[94017.0,0.0531595],[94018.0,0.1766],[94021.0,0.0531576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539511142,[[94014.0,0.1063224],[94012.0,0.0531619],[94011.0,0.12237211],[94008.0,0.0531645],[94006.0,0.0549]],[[94015.0,0.4671216],[94017.0,0.0531595],[94018.0,0.1766],[94021.0,0.0531576],[94022.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539511446,[[94014.0,0.1063224],[94012.0,0.0531619],[94011.0,0.12237211],[94008.0,0.0531645],[94006.0,0.0549]],[[94015.0,0.3608],[94017.0,0.0531595],[94018.0,0.1766],[94020.0,0.054158],[94022.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539511639,[[94014.0,0.1063224],[94012.0,0.0531619],[94011.0,0.12237211],[94008.0,0.0531645],[94006.0,0.0549]],[[94015.0,0.3608],[94019.0,0.1766],[94020.0,0.054158],[94022.0,0.06612],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539511846,[[94014.0,0.1063224],[94012.0,0.0531619],[94011.0,0.12237211],[94008.0,0.0531645],[94006.0,0.0549]],[[94015.0,0.3608],[94019.0,0.1766],[94020.0,0.054158],[94021.0,0.0538],[94022.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539512146,[[94014.0,0.1063224],[94012.0,0.0531619],[94011.0,0.12337211],[94008.0,0.0531645],[94006.0,0.0549]],[[94015.0,0.3608],[94019.0,0.1766],[94020.0,0.053158],[94021.0,0.0538],[94022.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539512340,[[94014.0,0.1063224],[94012.0,0.0531619],[94011.0,0.12437211],[94008.0,0.0531645],[94006.0,0.0549]],[[94015.0,0.3608],[94016.0,0.1063202],[94018.0,0.0531594],[94019.0,0.1766],[94020.0,0.053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539512543,[[94026.0,0.1063088],[94024.0,0.0531551],[94023.0,0.0531561],[94013.0,0.3608],[94011.0,0.07020931]],[[94031.0,0.5374],[94034.0,0.0531499],[94038.0,0.0531477],[94041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539512544,[[94026.0,0.1063088],[94024.0,0.0531551],[94023.0,0.0531561],[94013.0,0.3608],[94011.0,0.07020931]],[[94031.0,0.5374],[94034.0,0.0531499],[94038.0,0.0531477],[94041.0,0.3608],[94055.0,0.1275581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539512738,[[94027.0,0.1063077],[94025.0,0.0531545],[94024.0,0.0531551],[94019.0,0.053158],[94013.0,0.4177]],[[94028.0,0.06612],[94031.0,0.5374],[94032.0,0.1580024],[94038.0,0.0531479],[94041.0,0.4146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539512940,[[94027.0,0.1063077],[94025.0,0.1100545],[94024.0,0.0531551],[94020.0,0.0515],[94019.0,0.053158]],[[94028.0,0.07419693],[94031.0,0.6437035],[94032.0,0.0517],[94034.0,0.05315],[94041.0,0.4146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539513245,[[94027.0,0.1063077],[94026.0,0.0522],[94025.0,0.1100545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.24819693],[94029.0,0.1063061],[94031.0,0.5374],[94032.0,0.0517],[94034.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539513547,[[94027.0,0.1063077],[94026.0,0.0522],[94025.0,0.1100545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.24819693],[94029.0,0.1063061],[94031.0,0.5905517],[94032.0,0.0517],[94034.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539513751,[[94027.0,0.1632077],[94026.0,0.0522],[94025.0,0.0531545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.35450353],[94030.0,0.0534],[94031.0,0.5374],[94032.0,0.0517],[94034.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539513953,[[94027.0,0.1632077],[94026.0,0.0522],[94025.0,0.0531545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.41290353],[94031.0,0.5374],[94032.0,0.0517],[94034.0,0.05315],[94147.0,0.3541977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539514148,[[94027.0,0.1632077],[94026.0,0.0522],[94025.0,0.0531545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.30659693],[94030.0,0.1594573],[94031.0,0.5374],[94032.0,0.0517],[94034.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539514349,[[94027.0,0.1632077],[94026.0,0.0522],[94025.0,0.0531545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.30659693],[94030.0,0.0531523],[94031.0,0.5374],[94032.0,0.0517],[94034.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539515153,[[94027.0,0.1632077],[94026.0,0.0522],[94025.0,0.0531545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.13259693],[94030.0,0.0531523],[94031.0,0.5374],[94032.0,0.0517],[94034.0,0.22715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539515346,[[94027.0,0.1632077],[94026.0,0.0522],[94025.0,0.0531545],[94024.0,0.0531551],[94020.0,0.0515]],[[94028.0,0.008],[94031.0,0.3608],[94034.0,0.174],[94047.0,0.1777],[94102.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539515650,[[94030.0,0.1063043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3608],[94034.0,0.174],[94046.0,0.0538],[94047.0,0.1777],[94051.0,0.0531404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539515850,[[94030.0,0.1063043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3608],[94034.0,0.174],[94046.0,0.17332],[94047.0,0.1777],[94050.0,0.0531409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539516046,[[94030.0,0.1063043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3608],[94034.0,0.174],[94046.0,0.17332],[94047.0,0.1777],[94049.0,0.0531416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539516251,[[94030.0,0.1063043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3608],[94046.0,0.17332],[94047.0,0.2839859],[94055.0,0.07442],[94450.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539516449,[[94030.0,0.1063043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3608],[94046.0,0.17332],[94047.0,0.2839859],[94049.0,0.0531416],[94055.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539516650,[[94030.0,0.1063043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3608],[94046.0,0.17332],[94047.0,0.2839859],[94049.0,0.0531416],[94052.0,0.0531399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539516851,[[94030.0,0.1073043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3668],[94046.0,0.17332],[94047.0,0.1777],[94048.0,1.454742],[94052.0,0.0531399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539517157,[[94030.0,0.1073043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.3698],[94046.0,0.2264636],[94047.0,0.1777],[94048.0,1.4016],[94049.0,0.0531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539517453,[[94030.0,0.1073043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.009],[94046.0,0.17332],[94047.0,0.1777],[94048.0,1.4016],[94051.0,0.4139407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539517848,[[94030.0,0.1073043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.009],[94046.0,0.17332],[94047.0,0.1777],[94048.0,1.4016],[94049.0,0.1062834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539518046,[[94030.0,0.1073043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.009],[94044.0,0.00807962],[94046.0,0.17332],[94047.0,0.0011],[94048.0,1.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539518955,[[94030.0,0.1073043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.009],[94044.0,0.11436882],[94045.0,0.053144],[94046.0,0.17332],[94047.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539519254,[[94030.0,0.2813043],[94028.0,0.0531528],[94027.0,0.1100538],[94026.0,0.0522],[94024.0,0.0531551]],[[94031.0,0.009],[94036.0,0.02096],[94040.0,0.0523],[94044.0,0.11436882],[94046.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539519442,[[94040.0,0.106293],[94038.0,0.0531472],[94036.0,0.0531482],[94030.0,1.032148],[94028.0,0.0531528]],[[94046.0,0.0538],[94054.0,0.0523],[94055.0,0.07442],[94057.0,0.1766],[94058.0,0.0531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539519641,[[94040.0,0.106293],[94038.0,0.0531472],[94036.0,0.0531482],[94031.0,0.0556],[94030.0,0.5358]],[[94046.0,0.0538],[94054.0,0.0523],[94055.0,0.07442],[94057.0,0.24272],[94058.0,0.0531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539519847,[[94040.0,0.106293],[94039.0,0.1086],[94038.0,0.0531472],[94037.0,0.0528],[94036.0,0.0531482]],[[94046.0,0.0538],[94054.0,0.0523],[94055.0,0.07442],[94057.0,0.24272],[94058.0,0.0531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539520051,[[94040.0,0.106293],[94039.0,0.1086],[94038.0,0.0531472],[94037.0,0.0528],[94036.0,0.0531482]],[[94046.0,0.0538],[94048.0,0.01666],[94054.0,0.0523],[94055.0,0.1806964],[94057.0,0.24272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539520341,[[94040.0,0.214893],[94038.0,0.0531472],[94037.0,0.0528],[94036.0,0.0531482],[94030.0,0.3618]],[[94045.0,0.0577],[94046.0,0.0538],[94048.0,0.01666],[94054.0,0.1585774],[94055.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539520650,[[94040.0,0.214893],[94038.0,0.0531472],[94037.0,0.4677],[94036.0,0.0531482],[94030.0,0.3618]],[[94045.0,0.0577],[94046.0,0.0538],[94048.0,0.01666],[94054.0,0.0523],[94055.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539520848,[[94040.0,0.214893],[94038.0,0.0531472],[94037.0,0.4677],[94036.0,0.0531482],[94030.0,0.3618]],[[94045.0,0.0577],[94046.0,0.0538],[94048.0,0.01666],[94053.0,0.00802535],[94054.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539521051,[[94044.0,0.1062885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.0577],[94046.0,0.1061],[94048.0,0.01666],[94053.0,0.00802535],[94054.0,0.1062776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539521351,[[94044.0,0.0972885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.0577],[94046.0,0.1061],[94048.0,0.01666],[94053.0,0.00802535],[94054.0,0.1062776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539521849,[[94044.0,0.0972885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.0577],[94046.0,0.1061],[94048.0,0.01666],[94053.0,0.11430395],[94055.0,0.127558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539522448,[[94044.0,0.0972885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.0577],[94046.0,0.1061],[94053.0,0.11430395],[94055.0,0.127558],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539522646,[[94044.0,0.0972885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1106],[94038.0,0.0531472]],[[94045.0,0.0577],[94046.0,0.1061],[94052.0,0.1062796],[94053.0,0.00802535],[94055.0,0.127558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539522850,[[94044.0,0.0972885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1106],[94038.0,0.0531472]],[[94045.0,0.0577],[94046.0,0.1061],[94052.0,0.1062796],[94053.0,0.00802535],[94055.0,0.053138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539523249,[[94044.0,0.0972885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1106],[94038.0,0.0531472]],[[94045.0,0.1147],[94046.0,0.0538],[94053.0,0.00802535],[94054.0,0.0531389],[94065.0,0.0531328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539523450,[[94044.0,0.1032885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.1147],[94046.0,0.0538],[94053.0,0.11430405],[94054.0,0.0531389],[94065.0,0.0531328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539524458,[[94044.0,0.1032885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.1147],[94046.0,0.0538],[94052.0,0.1062795],[94053.0,0.00802535],[94054.0,0.0531389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539524951,[[94044.0,0.1032885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.1147],[94046.0,0.0538],[94052.0,0.1229395],[94053.0,0.00802535],[94054.0,0.0531389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539525449,[[94044.0,0.1032885],[94042.0,0.0531449],[94041.0,0.0531459],[94040.0,0.1086],[94038.0,0.0531472]],[[94045.0,0.1147],[94046.0,0.0538],[94052.0,0.01666],[94053.0,0.00802535],[94062.0,0.0531342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539525655,[[94044.0,0.006],[94038.0,0.1062949],[94036.0,0.0531486],[94024.0,0.0531553],[94023.0,0.056]],[[94045.0,0.1147],[94046.0,0.0538],[94051.0,0.4139406],[94052.0,0.01666],[94053.0,0.00802535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539525848,[[94038.0,0.0531475],[94025.0,0.4149],[94023.0,0.1057],[94019.0,0.053158],[94017.0,0.06612]],[[94039.0,0.1062956],[94041.0,0.0531464],[94045.0,0.1147],[94046.0,0.0538],[94048.0,0.053142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539526154,[[94038.0,0.0531475],[94036.0,0.0531486],[94034.0,0.0531497],[94025.0,0.4149],[94023.0,0.1057]],[[94039.0,0.6410956],[94041.0,0.0531464],[94042.0,0.0531454],[94045.0,0.1147],[94046.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539526359,[[94035.0,0.159447],[94031.0,0.0531515],[94028.0,0.0531531],[94025.0,0.4149],[94023.0,0.1057]],[[94036.0,0.1062975],[94038.0,0.0531481],[94039.0,0.5348],[94040.0,0.1121],[94042.0,0.0531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539526650,[[94035.0,0.159447],[94031.0,0.0531515],[94028.0,0.0531531],[94025.0,0.4149],[94023.0,0.1057]],[[94036.0,0.1062975],[94038.0,0.1652481],[94039.0,0.5348],[94041.0,0.0531464],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539526842,[[94035.0,0.159447],[94031.0,0.0531515],[94028.0,0.0531531],[94025.0,0.4149],[94023.0,0.1057]],[[94036.0,0.1062975],[94038.0,0.1652481],[94039.0,0.5348],[94041.0,0.0531464],[94043.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539527247,[[94035.0,0.159447],[94031.0,0.0531515],[94028.0,0.0531531],[94025.0,0.4149],[94023.0,0.1057]],[[94036.0,0.1062975],[94038.0,0.1652481],[94039.0,0.3608],[94041.0,0.0531464],[94043.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539527448,[[94025.0,0.5212093],[94023.0,0.053156],[94020.0,0.0531572],[94010.0,0.06612],[94003.0,0.3608]],[[94026.0,0.1063088],[94028.0,0.0531537],[94034.0,0.0531503],[94036.0,0.3608],[94038.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539527653,[[94025.0,0.5212093],[94023.0,0.053156],[94021.0,0.0531567],[94013.0,0.0566],[94012.0,0.0517]],[[94026.0,0.1063088],[94028.0,0.0531537],[94034.0,0.0531503],[94036.0,0.3608],[94038.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539527654,[[94025.0,0.5212093],[94023.0,0.053156],[94021.0,0.0531567],[94013.0,0.0566],[94012.0,0.0517]],[[94026.0,0.4671088],[94028.0,0.0531537],[94030.0,0.0531527],[94034.0,0.0531503],[94035.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539527855,[[94025.0,0.5212093],[94023.0,0.053156],[94021.0,0.0531567],[94016.0,0.0531598],[94013.0,0.0566]],[[94026.0,0.4671088],[94027.0,0.1102],[94028.0,0.0531537],[94030.0,0.0531527],[94034.0,0.0531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539528052,[[94025.0,0.5212093],[94023.0,0.053156],[94021.0,0.0531567],[94016.0,0.0531598],[94013.0,0.0566]],[[94026.0,0.4671088],[94027.0,0.1675],[94028.0,0.0531537],[94030.0,0.0531527],[94034.0,0.0531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539528254,[[94025.0,0.5212093],[94023.0,0.053156],[94021.0,0.0531567],[94017.0,0.0532],[94016.0,0.0531598]],[[94026.0,0.7530088],[94027.0,0.0553],[94028.0,0.0531537],[94030.0,0.0531527],[94034.0,0.0531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539528444,[[94025.0,0.5079068],[94023.0,0.053156],[94021.0,0.0531567],[94017.0,0.0532],[94016.0,0.0531598]],[[94026.0,0.7530088],[94027.0,0.0553],[94028.0,0.0531537],[94030.0,0.0531527],[94034.0,0.0531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539528648,[[94025.0,0.5079068],[94023.0,0.053156],[94021.0,0.0531567],[94017.0,0.0532],[94016.0,0.0531598]],[[94026.0,0.7530088],[94027.0,0.0553],[94028.0,0.0531533],[94032.0,0.053151],[94040.0,0.053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539528845,[[94025.0,0.5079068],[94023.0,0.053156],[94021.0,0.0531567],[94018.0,0.0566],[94017.0,0.0532]],[[94026.0,0.7530088],[94027.0,0.0553],[94028.0,0.0531533],[94032.0,0.053151],[94040.0,0.053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539529845,[[94025.0,0.5099068],[94023.0,0.053156],[94021.0,0.0531567],[94018.0,0.0566],[94017.0,0.0532]],[[94026.0,0.7530088],[94027.0,0.0553],[94028.0,0.0531533],[94032.0,0.053151],[94040.0,0.053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539530454,[[94006.0,0.0531657],[94004.0,0.4015975],[93993.0,0.0531726],[93986.0,1.76354398],[93981.0,0.5317947]],[[94016.0,0.0531604],[94026.0,0.6467],[94027.0,0.0553],[94030.0,0.24272],[94033.0,0.0531505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539530655,[[94011.0,0.1063237],[94009.0,0.0531636],[94007.0,0.0531646],[94004.0,0.4015975],[94001.0,0.0531684]],[[94026.0,0.6467],[94027.0,0.0553],[94030.0,0.24272],[94033.0,0.0531505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539530656,[[94011.0,0.1063237],[94009.0,0.0531636],[94007.0,0.0531646],[94004.0,0.4015975],[94001.0,0.0531684]],[[94012.0,0.1594876],[94014.0,0.0531615],[94015.0,0.1052],[94020.0,0.0531584],[94026.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539530955,[[94009.0,0.1063271],[94007.0,0.0531646],[94005.0,0.0531658],[94004.0,0.4015975],[94001.0,0.0531684]],[[94010.0,0.1594931],[94012.0,0.0531629],[94015.0,0.1052],[94017.0,0.0531597],[94026.0,0.7114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539531155,[[94009.0,0.1063271],[94004.0,0.4015975],[94001.0,0.0531684],[93994.0,0.0528],[93993.0,0.06612]],[[94010.0,0.2271639],[94011.0,0.101],[94012.0,0.0531629],[94014.0,0.0531614],[94015.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539531348,[[94009.0,0.1063271],[94007.0,0.0531648],[94006.0,0.0531655],[94004.0,0.4015975],[93994.0,0.0528]],[[94010.0,0.2271639],[94011.0,0.101],[94012.0,0.0531629],[94014.0,0.0531614],[94015.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539531552,[[94009.0,0.1063271],[94007.0,0.0531648],[94006.0,0.0531655],[94004.0,0.4015975],[93995.0,0.0542]],[[94010.0,0.3298639],[94011.0,0.0504],[94012.0,0.0531629],[94014.0,0.0531614],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539531747,[[94009.0,0.12371413],[94007.0,0.0531648],[94006.0,0.0531655],[94004.0,0.4015975],[93998.0,0.0531698]],[[94010.0,0.3298639],[94011.0,0.0504],[94012.0,0.0531629],[94014.0,0.0531614],[94027.0,0.0531543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539532048,[[93998.0,0.0531698]],[[94010.0,0.3298639],[94011.0,0.0504],[94012.0,0.0531629],[94014.0,0.0531614],[94027.0,0.0531543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539532049,[[93997.0,0.10793695],[93995.0,0.0531717],[93992.0,0.0531734],[93988.0,0.4015975],[93975.0,0.36184747]],[[93998.0,0.1063405],[94000.0,0.0531695],[94001.0,0.0531685],[94006.0,0.0531659],[94010.0,0.2767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539532245,[[93997.0,0.0182187],[93988.0,0.4015975],[93986.0,0.36186398],[93978.0,0.1193015],[93975.0,0.36184747]],[[93998.0,0.1063405],[94000.0,0.0531695],[94001.0,0.4139685],[94006.0,0.0531659],[94010.0,0.2767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539532445,[[93986.0,0.00106398],[93979.0,0.0531808],[93975.0,0.36184747],[93972.0,0.4015975],[93969.0,0.0531865]],[[93987.0,0.106353],[93991.0,0.0531747],[93994.0,0.0531729],[93998.0,0.467184],[93999.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539532657,[[93986.0,0.10741808],[93984.0,0.0531778],[93975.0,0.36184747],[93972.0,0.4557975],[93960.0,0.00159638]],[[93987.0,0.467153],[93989.0,0.0531757],[93991.0,0.0531747],[93994.0,0.0531729],[93997.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539532856,[[93986.0,0.12446552],[93984.0,0.0531778],[93975.0,0.36184747],[93973.0,0.0528],[93972.0,0.4557975]],[[93987.0,0.467153],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747],[93994.0,0.0531729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539533051,[[93986.0,0.12446552],[93984.0,0.0531778],[93975.0,0.36184747],[93973.0,0.0528],[93972.0,0.4557975]],[[93987.0,0.641153],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747],[93994.0,0.0531729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539533252,[[93986.0,0.12446552],[93984.0,0.0531778],[93975.0,0.36184747],[93973.0,0.0528],[93972.0,0.4557975]],[[93987.0,0.641153],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539533253,[[93986.0,0.12446552],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0531814],[93975.0,0.36184747]],[[93987.0,0.641153],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747],[93998.0,0.4139706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539534045,[[93986.0,0.12746552],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0531814],[93975.0,0.36184747]],[[93987.0,0.641153],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747],[93998.0,0.4139706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539534251,[[93986.0,0.11041808],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0531814],[93975.0,0.36184747]],[[93987.0,0.641153],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747],[93998.0,0.4139706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539534447,[[93986.0,0.11041808],[93985.0,0.01717136],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0531814]],[[93987.0,0.641153],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747],[93998.0,0.4139706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539534852,[[93986.0,0.11041808],[93985.0,0.01717136],[93984.0,0.0531778],[93983.0,0.0531786],[93978.0,0.0531814]],[[93987.0,0.641153],[93988.0,0.00794229],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539535152,[[93986.0,0.11041808],[93985.0,0.01717136],[93984.0,0.0531778],[93983.0,0.0531786],[93979.0,0.0511]],[[93987.0,0.641153],[93988.0,0.00794229],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539535353,[[93979.0,0.0511]],[[93987.0,0.641153],[93988.0,0.00794229],[93989.0,0.0531757],[93990.0,0.1531],[93991.0,0.0531747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539535354,[[93945.0,0.3608],[93941.0,0.0532023],[93929.0,0.3608],[93926.0,0.06718466],[93905.0,0.4015975]],[[93974.0,0.1766],[93987.0,1.00602001],[93988.0,0.00794229],[93990.0,0.1025],[93998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539535660,[[93962.0,0.1063813],[93956.0,0.01843958],[93955.0,0.0531944],[93945.0,0.3608],[93942.0,0.0511]],[[93963.0,0.4671813],[93964.0,0.0531898],[93966.0,0.3608],[93968.0,0.0531874],[93971.0,0.053186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539535860,[[93960.0,0.10797948],[93958.0,0.0531926],[93956.0,0.01843958],[93949.0,0.0531979],[93945.0,0.3608]],[[93961.0,0.1063824],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692],[93971.0,0.053186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539536048,[[93960.0,0.10797948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.2803824],[93962.0,0.1011],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539536454,[[93960.0,0.10797948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.3814824],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539536653,[[93960.0,0.10997948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.3814824],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692],[93968.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539537053,[[93960.0,0.10797948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.3814824],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692],[93968.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539537258,[[93960.0,0.11297948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.3814824],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692],[93968.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539538357,[[93960.0,0.11697948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.3814824],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692],[93968.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539538559,[[93960.0,0.11697948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.3814824],[93962.0,0.0524],[93963.0,0.4139904],[93964.0,0.0531898],[93966.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539538758,[[93960.0,0.11697948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93949.0,0.0531979]],[[93961.0,0.3814824],[93962.0,0.0524],[93963.0,0.4884804],[93964.0,0.0531898],[93966.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539539474,[[93960.0,0.11697948],[93958.0,0.0531926],[93956.0,0.01843958],[93955.0,0.0531945],[93953.0,0.3608]],[[93961.0,0.2751],[93963.0,0.07449],[93971.0,0.3608],[93979.0,0.3608],[93993.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539539765,[[93960.0,0.01059638],[93956.0,0.01843958],[93955.0,0.0531941],[93953.0,0.3608],[93927.0,0.01326554]],[[93961.0,0.3290824],[93963.0,0.1276803],[93965.0,0.0498],[93966.0,0.0531889],[93970.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539539961,[[93960.0,0.009],[93956.0,0.00106432],[93931.0,0.0532077],[93930.0,0.4092],[93927.0,0.00532325]],[[93961.0,0.3290824],[93963.0,0.4884803],[93965.0,0.0498],[93966.0,0.0531889],[93970.0,0.1193061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539540158,[[93960.0,0.009],[93956.0,0.00106432],[93949.0,0.0531977],[93942.0,0.0521],[93941.0,0.4140022]],[[93961.0,0.3290824],[93962.0,0.0521],[93963.0,0.5546003],[93965.0,0.0498],[93966.0,0.0531889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539540559,[[93960.0,0.009],[93956.0,0.00106432],[93950.0,0.0531973],[93945.0,0.0531999],[93942.0,0.0521]],[[93961.0,0.3797824],[93962.0,0.0521],[93963.0,0.5546003],[93966.0,0.0531889],[94096.0,0.08976469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539540756,[[93960.0,0.009],[93956.0,0.00106432],[93955.0,0.01722064],[93951.0,0.0531967],[93950.0,0.0531973]],[[93961.0,0.3797824],[93962.0,0.0521],[93963.0,0.5546003],[93966.0,0.0531889],[94096.0,0.08976469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539540956,[[93960.0,0.009],[93956.0,0.00106432],[93955.0,0.01722064],[93954.0,0.1063903],[93952.0,0.0531961]],[[93961.0,0.3797824],[93962.0,0.0521],[93963.0,0.5546003],[93966.0,0.0531889],[94096.0,0.08976469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539541154,[[93960.0,0.009],[93956.0,0.00106432],[93955.0,0.12360964],[93952.0,0.0531961],[93921.0,0.00809958]],[[93961.0,0.3797824],[93962.0,0.0521],[93963.0,0.5546003],[93966.0,0.0531889],[94096.0,0.08976469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539541359,[[93956.0,0.00106432],[93941.0,0.3608],[93934.0,0.053206],[93929.0,0.06612],[93869.0,0.1065]],[[93957.0,0.1063869],[93959.0,0.0531927],[93961.0,0.3265916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539541559,[[93956.0,0.00106432],[93950.0,0.1063943],[93947.0,0.0531988],[93941.0,0.3608],[93935.0,0.0519]],[[93957.0,0.1063869],[93959.0,0.0531927],[93961.0,0.6873916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539541765,[[93956.0,0.00106432],[93950.0,0.1063943],[93947.0,0.0531988],[93943.0,0.053201],[93941.0,0.3608]],[[93957.0,0.1063869],[93959.0,0.0531927],[93961.0,0.6873916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539541967,[[93956.0,0.00106432],[93952.0,0.01671109],[93950.0,0.1063943],[93947.0,0.0531988],[93943.0,0.053201]],[[93957.0,0.1063869],[93959.0,0.0531927],[93961.0,0.6873916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539542163,[[93956.0,0.00106432],[93950.0,0.1063943],[93947.0,0.0531988],[93943.0,0.053201],[93887.0,0.05866058]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539542361,[[93956.0,0.00106432],[93947.0,0.0531988],[93943.0,0.053201],[85445.0,0.03383788],[85175.0,0.03383788]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539542562,[[93956.0,0.00406432],[93943.0,0.053201],[85445.0,0.03383788],[85175.0,0.03383788],[84944.0,0.00018]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539542762,[[93956.0,0.00706432],[93943.0,0.0532011],[93927.0,0.00532325],[93920.0,0.3608],[93917.0,0.5853735]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539542961,[[93956.0,0.00706432],[93944.0,0.0532007],[93940.0,0.0532025],[93927.0,0.00532325],[93924.0,0.0532121]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539543263,[[93956.0,0.00706432],[93951.0,0.01740625],[93940.0,0.0532025],[93927.0,0.00532325],[93924.0,0.0532121]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539543467,[[93956.0,0.00706432],[93951.0,0.07060255],[93950.0,0.0531973],[93941.0,0.0519],[93940.0,0.0532025]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539543655,[[93956.0,0.00706432],[93954.0,0.1063897],[93951.0,0.01740625],[93950.0,0.0531973],[93946.0,0.0531994]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539543855,[[93956.0,0.00706432],[93954.0,0.1063897],[93951.0,0.07060295],[93947.0,0.0531985],[85716.0,0.03383788]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539544060,[[93956.0,0.00706432],[93954.0,0.1063897],[93951.0,0.07060295],[93947.0,0.0531985],[93883.0,0.05866058]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539544256,[[93956.0,0.00706432],[93954.0,0.1063897],[93951.0,0.07060295],[93947.0,0.0531985],[93942.0,0.0519]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539544464,[[93956.0,0.00706432],[93955.0,0.106389],[93952.0,0.0531959],[93951.0,0.07060295],[93942.0,0.0519]],[[93957.0,0.2803869],[93959.0,0.0531927],[93961.0,0.5133916],[93962.0,0.0521],[93963.0,0.5546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539545965,[[93956.0,0.21988432],[93954.0,0.0531947],[93951.0,0.07060295],[93949.0,0.3608],[93942.0,0.0519]],[[93957.0,0.174],[93961.0,0.0487],[93963.0,0.07449],[93977.0,0.3608],[93988.0,0.36874229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539546165,[[93956.0,0.21988432],[93954.0,0.0531947],[93951.0,0.07060295],[93949.0,0.3608]],[[93957.0,0.174],[93961.0,0.0487],[93963.0,0.07449],[93977.0,0.3608],[93988.0,0.36874229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539546166,[[93962.0,0.1063813],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.36349632],[93954.0,0.0531947]],[[93963.0,0.07449],[93969.0,0.0507],[93987.0,0.0986],[93988.0,0.36874229],[93990.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539546370,[[93962.0,0.1063813],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00706432],[93954.0,0.0531947]],[[93963.0,0.07449],[93966.0,0.0531886],[93969.0,0.0507],[93970.0,0.0531861],[93977.0,0.4139822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539546562,[[93962.0,0.1063813],[93961.0,0.1001],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00706432]],[[93963.0,0.07449],[93966.0,0.0531886],[93968.0,0.0492],[93969.0,0.0507],[93970.0,0.0531861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539546761,[[93962.0,0.1063813],[93961.0,0.1001],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00706432]],[[93963.0,0.07449],[93966.0,0.0531886],[93968.0,0.0492],[93969.0,0.1038867],[94044.0,0.0586612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539546979,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00706432]],[[93963.0,0.07449],[93966.0,0.0531886],[93968.0,0.0492],[93969.0,0.1038867],[94044.0,0.0586612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539547168,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00706432]],[[93963.0,0.07449],[93968.0,0.1555748],[93969.0,0.1038867],[93972.0,0.053185],[94044.0,0.0586612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539547366,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00706432]],[[93963.0,0.07449],[93968.0,0.1555748],[93969.0,0.1038867],[93972.0,0.053185],[93974.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539547763,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00406432]],[[93963.0,0.07449],[93968.0,0.1555748],[93969.0,0.1038867],[93972.0,0.053185],[93974.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539548160,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00406432]],[[93963.0,0.07449],[93966.0,0.106377],[93968.0,0.0492],[93969.0,0.1038867],[93972.0,0.053185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539548364,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00106432]],[[93963.0,0.07449],[93966.0,0.467177],[93968.0,0.0492],[93969.0,0.1038867],[93972.0,0.053185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539549170,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00106432]],[[93963.0,0.07449],[93966.0,0.467177],[93968.0,0.1023874],[93969.0,0.0507],[93972.0,0.053185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539549372,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00106432]],[[93963.0,0.25109],[93966.0,0.4139885],[93968.0,0.0492],[93969.0,0.0507],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539549675,[[93962.0,0.1558813],[93961.0,0.0506],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00106432]],[[93963.0,0.07449],[93966.0,0.4139885],[93968.0,0.0492],[93969.0,0.103887],[93970.0,0.0531863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539550068,[[93962.0,0.1063813],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00106432],[93940.0,0.0532029]],[[93963.0,0.07449],[93965.0,0.2297893],[93966.0,0.4139885],[93968.0,0.0492],[93969.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539550271,[[93962.0,0.1063813],[93960.0,0.0531913],[93958.0,0.0531923],[93956.0,0.00106432],[93954.0,0.103495]],[[93963.0,0.1808701],[93965.0,0.2297893],[93966.0,0.4139885],[93967.0,0.0522],[93968.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539550471,[[93956.0,0.00106432],[93954.0,0.103495]],[[93963.0,0.1808701],[93966.0,0.4139885],[93967.0,0.0522],[93968.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539550472,[[93956.0,0.00106432],[93954.0,0.0503],[93950.0,0.053197],[93941.0,0.3608],[93931.0,0.0532081]],[[93963.0,0.25109],[93964.0,0.053],[93966.0,0.3608],[93967.0,0.06887],[93968.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539550773,[[93956.0,0.05425732],[93955.0,0.0531945],[93952.0,0.0531961],[93944.0,0.0532005],[93943.0,0.0529]],[[93957.0,0.4671869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539550975,[[93956.0,0.05425732],[93955.0,0.0531945],[93952.0,0.0531961],[93943.0,0.0529],[93850.0,3.87985961]],[[93957.0,0.4671869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539551173,[[93956.0,0.05425732],[93953.0,0.0531956],[93947.0,0.0531991],[93944.0,0.0503],[93943.0,0.0529]],[[93957.0,0.6411869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539551977,[[93956.0,0.05625732],[93953.0,0.0531956],[93947.0,0.0531991],[93944.0,0.0503],[93943.0,0.0529]],[[93957.0,0.6411869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539552181,[[93956.0,0.05625732],[93953.0,0.0531956],[93951.0,0.01716609],[93947.0,0.0531991],[93944.0,0.0503]],[[93957.0,0.6411869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539552475,[[93956.0,0.05725732],[93953.0,0.0531956],[93951.0,0.01716609],[93947.0,0.0531991],[93944.0,0.0503]],[[93957.0,0.6411869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539552677,[[93956.0,0.05725732],[93953.0,0.0531956],[93951.0,0.01716609],[93948.0,0.0518],[93947.0,0.0531991]],[[93957.0,0.6411869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539552977,[[93956.0,0.05725732],[93953.0,0.0531956],[93951.0,0.01716609],[93950.0,0.0531974],[93948.0,0.0518]],[[93957.0,0.6411869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539553179,[[93956.0,0.05725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93949.0,0.0482]],[[93957.0,0.6411869],[93959.0,0.2297927],[93960.0,0.0531917],[93962.0,0.1054],[93963.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539553875,[[93956.0,0.05725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93950.0,0.3608]],[[93957.0,0.174],[93961.0,0.1766],[93963.0,0.07449],[93965.0,0.3608],[93966.0,0.0531886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539554068,[[93956.0,0.05725732],[93955.0,0.1],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609]],[[93957.0,0.174],[93961.0,0.1766],[93963.0,0.07449],[93965.0,0.3608],[93966.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539554264,[[93956.0,0.05725732],[93955.0,0.1],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609]],[[93957.0,0.174],[93961.0,0.2297913],[93963.0,0.07449],[93965.0,0.3608],[93966.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539554469,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93675.0,42.7004]],[[93957.0,0.174],[93961.0,0.2297913],[93963.0,0.07449],[93965.0,0.3608],[93966.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539554670,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93731.0,0.1434497]],[[93957.0,0.174],[93960.0,0.1596837],[93961.0,0.1766],[93963.0,0.07449],[93965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539554879,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93731.0,0.1434497]],[[93957.0,0.174],[93960.0,0.1596837],[93962.0,0.1766],[93963.0,0.07449],[93964.0,0.0531896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539555277,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93731.0,0.1434497]],[[93957.0,0.174],[93960.0,0.0533],[93962.0,0.1766],[93963.0,0.07449],[93964.0,0.0531896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539555680,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93861.0,0.16091518]],[[93957.0,0.174],[93960.0,0.0533],[93962.0,0.1766],[93963.0,0.07449],[93964.0,0.0531896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539555873,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93861.0,0.16091518]],[[93957.0,0.174],[93960.0,0.0533],[93963.0,0.1766],[93964.0,0.0531896],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539556078,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93861.0,0.16091518]],[[93957.0,0.174],[93960.0,0.0533],[93963.0,0.1766],[93964.0,0.0531896],[94045.0,0.05869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539556274,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93861.0,0.16091518]],[[93957.0,0.174],[93960.0,0.0533],[93963.0,0.1766],[93964.0,0.0531896],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539556576,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93861.0,0.16091518]],[[93957.0,0.174],[93960.0,0.0533],[93962.0,0.1063817],[93963.0,0.1766],[93964.0,0.0531896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539556981,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93905.0,0.05868992]],[[93957.0,0.174],[93960.0,0.0533],[93962.0,0.1063817],[93963.0,0.1766],[93964.0,0.0531896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539557380,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93896.0,0.05975492]],[[93957.0,0.174],[93960.0,0.1596836],[93963.0,0.0531904],[93964.0,0.1766],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539557569,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93896.0,0.05975492]],[[93957.0,0.174],[93960.0,0.0533],[93963.0,0.0531904],[93964.0,0.1766],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539557769,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93896.0,0.001065]],[[93957.0,0.174],[93960.0,0.0533],[93963.0,0.0531904],[93964.0,0.1766],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539557971,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93905.0,0.05868992]],[[93957.0,0.174],[93960.0,0.0533],[93962.0,0.1063816],[93964.0,0.1766],[93966.0,0.0531888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539558279,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[85716.0,0.03383788]],[[93957.0,0.174],[93960.0,0.0533],[93962.0,0.1063816],[93964.0,0.1766],[93966.0,0.0531888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539558482,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[85716.0,0.03383788]],[[93957.0,0.174],[93960.0,0.0533],[93962.0,0.1063816],[93964.0,0.1766],[93965.0,0.413989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539558682,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93870.0,3.35107479]],[[93957.0,0.174],[93960.0,0.0533],[93961.0,0.0533],[93962.0,0.1063816],[93964.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539558882,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93904.0,0.06028724]],[[93957.0,0.174],[93960.0,0.0533],[93961.0,0.0533],[93962.0,0.1063816],[93964.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539559072,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93904.0,0.00159732]],[[93957.0,0.174],[93960.0,0.0533],[93961.0,0.0533],[93962.0,0.1063816],[93964.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539559273,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93904.0,0.00159732]],[[93957.0,0.174],[93960.0,0.0533],[93961.0,0.0533],[93964.0,0.2829793],[93965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539559586,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93904.0,0.06028724]],[[93957.0,0.174],[93960.0,0.0533],[93961.0,0.0533],[93964.0,0.2829793],[93965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539559780,[[93956.0,0.15725732],[93954.0,0.0531947],[93953.0,0.0531956],[93951.0,0.01716609],[93904.0,0.00159732]],[[93957.0,0.174],[93960.0,0.0533],[93961.0,0.0533],[93964.0,0.2829793],[93965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539559983,[[93956.0,0.30049632],[93952.0,0.3608],[93951.0,0.01716609],[93937.0,0.14],[93904.0,0.00159732]],[[93987.0,0.1046],[93988.0,0.36874229],[94002.0,0.3608],[94005.0,0.06668],[94027.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539560174,[[93986.0,0.1063541],[93984.0,0.0531777],[93982.0,0.0531789],[93977.0,0.0531821],[93975.0,0.3608]],[[93987.0,0.1548],[93988.0,0.36874229],[94002.0,0.3608],[94005.0,0.06668],[94024.0,0.5367588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539560375,[[93986.0,0.1766],[93981.0,0.1063595],[93978.0,0.0531815],[93969.0,0.0531861],[93967.0,0.3608]],[[93987.0,0.261153],[93988.0,0.36874229],[93989.0,0.0531756],[93990.0,0.0531749],[93995.0,0.053172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539560677,[[93986.0,0.1766],[93983.0,0.0531786],[93976.0,0.0489],[93972.0,0.0531849],[93970.0,0.0509]],[[93987.0,0.261153],[93988.0,0.36874229],[93989.0,0.0531756],[93990.0,0.1198549],[93995.0,0.053172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539560878,[[93986.0,0.2829541],[93983.0,0.0531786],[93979.0,0.0531805],[93976.0,0.0489],[93972.0,0.0531849]],[[93987.0,0.261153],[93988.0,0.36874229],[93989.0,0.0531756],[93990.0,0.1198549],[93995.0,0.053172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539561074,[[93986.0,0.2829541],[93983.0,0.0531786],[93979.0,0.0531805],[93976.0,0.0489],[93972.0,0.0531849]],[[93987.0,0.441153],[93988.0,0.36874229],[93989.0,0.0531756],[93990.0,0.1198549],[93995.0,0.053172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539561274,[[93985.0,0.2829546],[93983.0,0.0531786],[93979.0,0.0531805],[93977.0,0.0507],[93976.0,0.0489]],[[93986.0,0.1063541],[93987.0,0.3348],[93988.0,0.42191859],[93989.0,0.0531756],[93990.0,0.1198549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539561477,[[93985.0,0.2829546],[93983.0,0.0531786],[93979.0,0.0531805],[93977.0,0.0507],[93976.0,0.0489]],[[93986.0,0.1730341],[93987.0,0.3408],[93988.0,0.42191859],[93989.0,0.0531756],[93990.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539561676,[[93985.0,0.2829546],[93983.0,0.0531786],[93979.0,0.0531805],[93977.0,0.0507],[93976.0,0.0489]],[[93986.0,0.2719341],[93987.0,0.2373],[93988.0,0.42191859],[93989.0,0.0531756],[93990.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539561878,[[93985.0,0.26964586],[93983.0,0.0531786],[93979.0,0.0531805],[93977.0,0.0507],[93976.0,0.0489]],[[93986.0,0.2719341],[93987.0,0.2373],[93988.0,0.42191859],[93989.0,0.0531756],[93990.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539562079,[[93985.0,0.26964586],[93983.0,0.0531786],[93979.0,0.0531805],[93977.0,0.0507],[93976.0,0.0489]],[[93986.0,0.4459341],[93987.0,0.0633],[93988.0,0.42191859],[93989.0,0.0531756],[93990.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539562478,[[93985.0,0.26964586],[93983.0,0.0531786],[93979.0,0.0531805],[93977.0,0.0507],[93976.0,0.0489]],[[93986.0,0.4489341],[93987.0,0.0573],[93988.0,0.42191859],[93989.0,0.0531756],[93990.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539562975,[[93984.0,0.1766],[93976.0,0.1020824],[93966.0,0.053188],[86221.0,0.6854],[86097.0,0.05]],[[93985.0,0.1063552],[93986.0,0.3957575],[93987.0,0.1104769],[93988.0,0.36874229],[93990.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539563174,[[93984.0,0.1766],[93966.0,0.053188],[86221.0,0.6854],[86097.0,0.05]],[[93985.0,0.1063552],[93986.0,0.3957575],[93987.0,0.1104769],[93988.0,0.36874229],[93990.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539563175,[[93984.0,0.1766],[93949.0,0.0531977],[93942.0,0.532017],[93910.0,0.5321994],[93905.0,0.05868992]],[[93985.0,0.1063552],[93986.0,0.3957575],[93987.0,0.1104769],[93988.0,0.36874229],[93989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539563377,[[93984.0,0.1766],[93977.0,0.1063635],[93968.0,0.0494],[93949.0,0.0531977],[93942.0,0.532017]],[[93985.0,0.1063552],[93986.0,0.3957575],[93987.0,0.1104769],[93988.0,0.36874229],[93989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539563378,[[93984.0,0.1766],[93977.0,0.1063635],[93968.0,0.0494],[93960.0,0.0995],[93949.0,0.0531977]],[[93985.0,0.31165521],[93986.0,0.2968575],[93987.0,0.1104769],[93988.0,0.36874229],[93989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539563578,[[93984.0,0.1766],[93980.0,0.1063601],[93978.0,0.0531815],[93968.0,0.0494],[93964.0,0.0531889]],[[93985.0,0.31165521],[93986.0,0.2988575],[93987.0,0.1044769],[93988.0,0.36874229],[93989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539563778,[[93984.0,0.1766],[93977.0,0.1063639],[93974.0,0.0531833],[93968.0,0.0494],[93964.0,0.0531889]],[[93985.0,0.31165521],[93986.0,0.2988575],[93987.0,0.1044769],[93988.0,0.36874229],[93989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539563979,[[93978.0,0.1766],[93977.0,0.1063639],[93974.0,0.0531833],[93968.0,0.0494],[93965.0,0.0485]],[[93985.0,0.20530001],[93986.0,0.2958575],[93987.0,0.0513],[93988.0,0.36874229],[93989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539564279,[[93978.0,0.1766],[93975.0,0.0531832],[93971.0,0.053185],[93968.0,0.0494],[93965.0,0.0485]],[[93979.0,0.467162],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.2729],[93986.0,0.1248575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539564478,[[93978.0,0.2829631],[93976.0,0.0531826],[93971.0,0.053185],[93968.0,0.0494],[93965.0,0.0485]],[[93979.0,0.467162],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.2729],[93986.0,0.1248575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539564677,[[93978.0,0.2829631],[93976.0,0.0531826],[93971.0,0.053185],[93968.0,0.0494],[93965.0,0.0485]],[[93979.0,0.467162],[93980.0,0.0982],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539564878,[[93978.0,0.2829631],[93976.0,0.0531826],[93971.0,0.053185],[93968.0,0.0494],[93965.0,0.0485]],[[93979.0,0.467162],[93980.0,0.0982],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539565086,[[93978.0,0.2829631],[93976.0,0.0531826],[93971.0,0.053185],[93968.0,0.0494],[93965.0,0.0485]],[[93979.0,0.739362],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.002],[94050.0,0.05869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539565274,[[93978.0,0.2829631],[93976.0,0.0531826],[93972.0,0.0531845],[93968.0,0.0494],[93965.0,0.0485]],[[93979.0,0.739362],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.006],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539565678,[[93978.0,0.2829631],[93976.0,0.0531826],[93972.0,0.0531845],[93968.0,0.0494],[93965.0,0.0485]],[[93979.0,0.739362],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.002],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539565883,[[93978.0,0.2829631],[93976.0,0.0531826],[93972.0,0.0531845],[93968.0,0.0494],[93967.0,0.4139877]],[[93979.0,0.742362],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.002],[94050.0,0.05869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539566182,[[93977.0,0.1766],[93976.0,0.0531826],[93972.0,0.0531845],[93968.0,0.0494],[93967.0,0.4139877]],[[93979.0,0.742362],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.002],[94050.0,0.05869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539566183,[[93977.0,0.1766],[93976.0,0.1595474],[93972.0,0.0531845],[93968.0,0.0494],[93967.0,0.4139877]],[[93979.0,0.742362],[93981.0,0.0531803],[93982.0,0.0531793],[93985.0,0.002],[94050.0,0.05869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539566375,[[93977.0,0.2829642],[93975.0,0.0531832],[93972.0,0.0531845],[93968.0,0.0494],[93967.0,0.4139877]],[[93978.0,0.1063631],[93979.0,0.638],[93980.0,0.0531809],[93981.0,0.0531803],[94050.0,0.05869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539566576,[[93956.0,0.00106432],[93951.0,0.01677754],[93933.0,0.3608],[93927.0,0.07200325],[93924.0,0.3608]],[[93978.0,0.106408],[93979.0,0.888],[93986.0,0.06668],[93996.0,0.5317176],[94021.0,0.05869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539566885,[[93956.0,0.10745232],[93954.0,0.0531951],[93952.0,0.0531961],[93943.0,0.0482],[93933.0,0.4572]],[[93957.0,0.4671869],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319],[93977.0,0.6300263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539567081,[[93956.0,0.00106432],[93953.0,0.0531955],[93949.0,0.0531976],[93945.0,0.0532001],[93944.0,0.0488]],[[93957.0,0.5338669],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319],[93970.0,0.0531865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539567281,[[93956.0,0.00106432],[93955.0,0.1063883],[93953.0,0.0531955],[93949.0,0.0531976],[93945.0,0.0532001]],[[93957.0,0.6838669],[93958.0,0.1532],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539567584,[[93956.0,0.00106432],[93951.0,0.0168731],[93949.0,0.0531976],[93946.0,0.1766],[93945.0,0.0532001]],[[93957.0,0.5338669],[93958.0,0.1532],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539567786,[[93956.0,0.00106432],[93951.0,0.0168731],[93949.0,0.0531976],[93946.0,0.1766],[93945.0,0.0532001]],[[93957.0,0.6344669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539567975,[[93956.0,0.00406432],[93953.0,0.0531954],[93951.0,0.0168731],[93949.0,0.0531974],[93946.0,0.1766]],[[93957.0,0.6344669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539568177,[[93956.0,0.00406432],[93953.0,0.0531954],[93951.0,0.0168731],[93949.0,0.0531974],[93946.0,0.1766]],[[93957.0,0.8084669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539568379,[[93956.0,0.00406432],[93953.0,0.0531954],[93951.0,0.0168731],[93950.0,0.05],[93949.0,0.0531974]],[[93957.0,0.8084669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539568880,[[93956.0,0.00406432],[93952.0,0.1063918],[93951.0,0.0168731],[93950.0,0.1031972],[93940.0,0.053203]],[[93957.0,0.8084669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539569075,[[93956.0,0.00706432],[93951.0,0.0168731],[93950.0,0.05],[93948.0,0.1063968],[93942.0,0.0532016]],[[93957.0,0.8084669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539569281,[[93956.0,0.00706432],[93951.0,0.0168731],[93950.0,0.05],[93949.0,0.1063959],[93946.0,0.2297995]],[[93957.0,0.8084669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539569784,[[93956.0,0.00706432],[93951.0,0.0168731],[93950.0,0.1563945],[93947.0,0.0531988],[93946.0,0.2297995]],[[93957.0,0.8084669],[93958.0,0.051],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539570381,[[93956.0,0.00706432],[93951.0,0.0168731],[93950.0,0.05],[93946.0,0.1766],[93942.0,0.0532014]],[[93957.0,0.7595669],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539570580,[[93956.0,0.00706432],[93954.0,0.10639],[93953.0,0.0531957],[93952.0,0.0511],[93951.0,0.0634731]],[[93957.0,0.7595669],[93959.0,0.4139928],[93960.0,0.0531918],[93963.0,0.0489],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539570778,[[93956.0,0.00706432],[93955.0,0.0514],[93954.0,0.10639],[93953.0,0.0531957],[93952.0,0.0511]],[[93957.0,0.7595669],[93959.0,0.4139928],[93960.0,0.0531918],[93963.0,0.0489],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539570978,[[93956.0,0.00706432],[93955.0,0.1577891],[93953.0,0.0531957],[93952.0,0.0511],[93949.0,0.053198]],[[93957.0,0.7595669],[93959.0,0.4139928],[93960.0,0.0531918],[93963.0,0.0489],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539571386,[[93956.0,0.05846432],[93955.0,0.1063891],[93953.0,0.0531957],[93952.0,0.0511],[93949.0,0.053198]],[[93957.0,0.7595669],[93959.0,0.4139928],[93960.0,0.0531918],[93963.0,0.0489],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539571585,[[93956.0,0.05846432],[93953.0,0.0531957],[93952.0,0.0511],[93949.0,0.053198],[93893.0,0.05867556]],[[93957.0,0.7595669],[93959.0,0.4139928],[93960.0,0.0531918],[93963.0,0.0489],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539571783,[[93956.0,0.05846432],[93953.0,0.0531957],[93952.0,0.0511],[93949.0,0.053198],[93933.0,0.7623975]],[[93957.0,0.7595669],[93958.0,0.0488],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539571988,[[93956.0,0.05846432],[93952.0,0.1574922],[93949.0,0.053198],[93946.0,0.2297993],[93933.0,0.7623975]],[[93957.0,0.7595669],[93958.0,0.0488],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539572488,[[93956.0,0.04515156],[93952.0,0.1574922],[93949.0,0.053198],[93946.0,0.2297993],[93933.0,0.7623975]],[[93957.0,0.7595669],[93958.0,0.0488],[93959.0,0.4139928],[93960.0,0.0531918],[93964.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539572793,[[93952.0,0.0511],[93951.0,0.1698666],[93949.0,0.053198],[93946.0,0.2297993],[93933.0,0.7623975]],[[93953.0,0.1063914],[93955.0,0.053195],[93956.0,0.0531941],[93957.0,0.65318],[93958.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539572988,[[93951.0,0.1698666],[93949.0,0.053198],[93946.0,0.2297993],[93933.0,0.7623975],[85727.0,0.05]],[[93952.0,0.1063926],[93954.0,0.0531956],[93955.0,0.053195],[93956.0,0.0488],[93957.0,0.65318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539573187,[[93951.0,0.1698666],[93949.0,0.053198],[93947.0,0.0493],[93946.0,0.2297993],[93933.0,0.7623975]],[[93952.0,0.1063926],[93953.0,0.174],[93954.0,0.1006956],[93955.0,0.053195],[93956.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539573695,[[93952.0,0.2829926],[93951.0,0.1699091],[93950.0,0.0531969],[93949.0,0.053198],[93947.0,0.0493]],[[93953.0,0.174],[93966.0,0.0531886],[93968.0,0.06668],[93970.0,0.0531863],[93972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539573990,[[93952.0,0.3322926],[93951.0,0.1699091],[93950.0,0.0531969],[93949.0,0.053198],[93912.0,0.05867556]],[[93953.0,0.174],[93966.0,0.159566],[93968.0,0.06668],[93972.0,0.4139854],[93982.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539574181,[[93964.0,0.106379],[93962.0,0.0531901],[93961.0,0.0531911],[93957.0,0.1766],[93956.0,0.0531936]],[[93965.0,0.0475],[93967.0,0.1063767],[93968.0,0.06668],[93972.0,0.4139854],[93974.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539574381,[[93966.0,0.1063767],[93964.0,0.053189],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.0807167],[93968.0,0.1198674],[93971.0,0.0531859],[93972.0,0.3608],[93974.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539575189,[[93966.0,0.1063767],[93964.0,0.053189],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.2547167],[93968.0,0.0531874],[93971.0,0.1201459],[93972.0,0.3608],[93974.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539575484,[[93966.0,0.1063767],[93964.0,0.053189],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.3022167],[93968.0,0.0531874],[93971.0,0.1201459],[93972.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539575685,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.3022167],[93968.0,0.0531874],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539576087,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.3032167],[93968.0,0.0531874],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539576280,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.2225],[93968.0,0.0531874],[93971.0,0.06696],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539576482,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.2225],[93971.0,0.06696],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539576483,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.2225],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475],[93993.0,0.0531731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539576787,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.2225],[93968.0,0.1063747],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539577585,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.271],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539577785,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.272],[93969.0,0.1063741],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539577981,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93962.0,0.0531901],[93961.0,0.0531911]],[[93967.0,0.272],[93969.0,0.0531869],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539578190,[[93966.0,0.1063767],[93964.0,0.102889],[93963.0,0.0493],[93961.0,0.0531911]],[[93967.0,0.272],[93969.0,0.0531869],[93971.0,0.1201459],[93972.0,0.3608],[93973.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539578191,[[93980.0,0.0531796],[93966.0,0.10642],[93965.0,0.3608],[93964.0,0.0497],[93963.0,0.0493]],[[94003.0,0.4139675],[94012.0,0.3608],[94043.0,0.5314538],[94062.0,0.05867618],[94110.0,3.19015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539578496,[[93965.0,0.3608]],[[94003.0,0.4139675],[94043.0,0.5314538],[94110.0,3.19015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539578497,[[93986.0,0.1063541],[93984.0,0.0531777],[93983.0,0.0531784],[93981.0,0.0949],[93977.0,0.0531817]],[[93989.0,0.0531754],[93993.0,0.0531736],[93998.0,0.0464],[93999.0,0.0531697],[94003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539578683,[[93981.0,0.0485],[93965.0,0.3608],[93958.0,0.0531927],[93947.0,0.5319882],[93922.0,0.05867556]],[[93982.0,0.1063586],[93984.0,0.0531781],[93991.0,0.3608],[93993.0,0.0531733],[93998.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539578887,[[93977.0,0.159543],[93974.0,0.0531835],[93968.0,0.0499],[93966.0,0.0464],[93965.0,0.3608]],[[93978.0,0.1063643],[93986.0,0.0512],[93991.0,0.3608],[93993.0,0.0531733],[93998.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539579189,[[93977.0,0.159543],[93974.0,0.0531835],[93968.0,0.103087],[93966.0,0.0464],[93965.0,0.3608]],[[93978.0,0.2803643],[93980.0,0.0531808],[93981.0,0.0464],[93983.0,0.4139787],[93986.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539579595,[[93977.0,0.159543],[93974.0,0.0531835],[93968.0,0.103087],[93966.0,0.0464],[93965.0,0.3608]],[[93978.0,0.2803643],[93979.0,0.0512],[93980.0,0.0531808],[93981.0,0.0464],[93983.0,0.4139787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539579791,[[93977.0,0.159543],[93974.0,0.0531835],[93969.0,0.0502],[93968.0,0.103087],[93966.0,0.0464]],[[93978.0,0.2803643],[93979.0,0.1021],[93980.0,0.0531808],[93981.0,0.0464],[93983.0,0.4139787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539580292,[[93977.0,0.159543],[93974.0,0.0531835],[93969.0,0.0502],[93968.0,0.103087],[93966.0,0.0464]],[[93978.0,0.2803643],[93980.0,0.0531808],[93981.0,0.0464],[93983.0,0.4139787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539580293,[[93977.0,0.159543],[93974.0,0.0531835],[93969.0,0.0502],[93968.0,0.103087],[93966.0,0.0464]],[[93978.0,0.3808643],[93980.0,0.0531808],[93981.0,0.0464],[93983.0,0.4139787],[93987.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539580891,[[93977.0,0.159543],[93974.0,0.0531835],[93969.0,0.0502],[93968.0,0.103087],[93966.0,0.0464]],[[93978.0,0.3838643],[93980.0,0.0531808],[93981.0,0.0464],[93983.0,0.4139787],[93987.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539581789,[[93976.0,0.1063643],[93966.0,0.0464],[93952.0,0.06696],[93947.0,0.3608],[93906.0,0.5322191]],[[93977.0,0.0531823],[93978.0,0.2775],[93981.0,0.0464],[93982.0,0.0531798],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539581994,[[93966.0,0.0464],[93952.0,0.06696],[93947.0,0.3608],[93906.0,0.5322191]],[[93977.0,0.0531823],[93978.0,0.2775],[93981.0,0.0464],[93982.0,0.0531798],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539581995,[[93977.0,0.1063643],[93975.0,0.0531828],[93966.0,0.0464],[93963.0,0.0502],[93952.0,0.06696]],[[93978.0,0.2775],[93981.0,0.0464],[93983.0,0.3608],[93984.0,0.0531787],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539582290,[[93977.0,0.1063643],[93975.0,0.0531828],[93966.0,0.0464],[93963.0,0.0502],[93952.0,0.06696]],[[93978.0,0.2775],[93981.0,0.0464],[93983.0,0.3608],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539582291,[[93977.0,0.1063643],[93975.0,0.0531828],[93973.0,0.0531838],[93966.0,0.0464],[93963.0,0.0502]],[[93978.0,0.3349632],[93980.0,0.0531805],[93981.0,0.0464],[93982.0,0.0531795],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539582491,[[93977.0,0.09305518],[93975.0,0.0531828],[93973.0,0.0531838],[93968.0,0.0531871],[93966.0,0.0464]],[[93978.0,0.3349632],[93980.0,0.0531805],[93981.0,0.0464],[93982.0,0.0531795],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539582696,[[93977.0,0.09305518],[93975.0,0.0531828],[93974.0,0.3608],[93973.0,0.0531838],[93968.0,0.0531871]],[[93978.0,0.179],[93983.0,0.3608],[94008.0,0.053165],[94071.0,0.05867618],[94110.0,3.19015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539582996,[[93977.0,0.09305518],[93976.0,0.1493],[93975.0,0.0531828],[93974.0,0.3608],[93973.0,0.0531838]],[[93978.0,0.179],[93983.0,0.3608],[93988.0,0.05754229],[93996.0,0.0507],[94008.0,0.053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539583182,[[93977.0,0.09305518],[93976.0,0.1493],[93975.0,0.0531828],[93974.0,0.3608],[93973.0,0.0531838]],[[93978.0,0.179],[93982.0,0.106359],[93983.0,0.3608],[93984.0,0.0531782],[93988.0,0.11071859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539583384,[[93977.0,0.14395518],[93976.0,0.0984],[93975.0,0.0531828],[93974.0,0.3608],[93973.0,0.0531838]],[[93978.0,0.179],[93982.0,0.0505],[93983.0,0.3608],[93988.0,0.06111859],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539583583,[[93977.0,0.14395518],[93976.0,0.048],[93975.0,0.0531828],[93974.0,0.3608],[93973.0,0.0531838]],[[93978.0,0.179],[93982.0,0.1012],[93983.0,0.3608],[93984.0,0.0531782],[93988.0,0.06111859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539583792,[[93976.0,0.1063654],[93972.0,0.0531845],[93967.0,0.0531873],[93955.0,0.3608],[93952.0,0.0531962]],[[93977.0,0.0531825],[93978.0,0.179],[93980.0,0.0531808],[93982.0,0.1012],[93983.0,0.4139788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539583996,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93967.0,0.0531873],[93966.0,0.0509]],[[93977.0,0.1036825],[93978.0,0.179],[93980.0,0.0531808],[93982.0,0.0507],[93983.0,0.4139788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539584182,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93968.0,0.0506],[93967.0,0.0531873]],[[93977.0,0.0505],[93978.0,0.179],[93982.0,0.0507],[93983.0,0.4139788],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539584387,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93968.0,0.0506],[93967.0,0.0531873]],[[93977.0,0.0535],[93978.0,0.176],[93982.0,0.0507],[93983.0,0.4139788],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539584587,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93968.0,0.0506],[93967.0,0.0531873]],[[93977.0,0.0535],[93978.0,0.176],[93982.0,0.0507],[93983.0,0.4139788],[94947.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539584892,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93968.0,0.0506],[93967.0,0.0531873]],[[93977.0,0.0535],[93978.0,0.176],[93979.0,0.0531811],[93982.0,0.0507],[93983.0,0.4139788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539585286,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93968.0,0.0506],[93967.0,0.0531873]],[[93977.0,0.2275],[93978.0,0.002],[93979.0,0.1201411],[93982.0,0.0507],[93983.0,0.4139788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539585892,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93968.0,0.0506],[93967.0,0.0531873]],[[93977.0,0.3338643],[93978.0,0.002],[93979.0,0.1201411],[93982.0,0.0507],[93983.0,0.4139788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539586291,[[93976.0,0.1063654],[93974.0,0.0531834],[93973.0,0.0515],[93972.0,0.0531845],[93968.0,0.0506]],[[93977.0,0.3358643],[93979.0,0.1201411],[93982.0,0.0507],[93983.0,0.4139788],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539587389,[[93976.0,0.1063654],[93974.0,0.0531834],[93973.0,0.0515],[93972.0,0.0531845],[93968.0,0.0506]],[[93977.0,0.3358643],[93979.0,0.1201411],[93982.0,0.0507],[93983.0,0.4139788],[94112.0,0.08984676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539588096,[[93976.0,0.1063654],[93974.0,0.0531834],[93973.0,0.0515],[93972.0,0.0531845],[93968.0,0.0506]],[[93977.0,0.3358643],[93979.0,0.1201411],[93982.0,0.0507],[93983.0,0.4139788],[94112.0,0.21523525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539588696,[[93976.0,0.1063654],[93974.0,0.0531834],[93973.0,0.0515],[93972.0,0.0531845],[93969.0,0.0531861]],[[93977.0,0.2295],[93978.0,0.1063639],[93979.0,0.06696],[93980.0,0.0531806],[93982.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539589001,[[93976.0,0.1063654],[93974.0,0.0531834],[93973.0,0.0515],[93972.0,0.0531845],[93969.0,0.0531861]],[[93977.0,0.3358643],[93979.0,0.06696],[93980.0,0.0531806],[93982.0,0.0507],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539589202,[[93976.0,0.1063654],[93974.0,0.0531834],[93973.0,0.0515],[93972.0,0.0531845],[93969.0,0.0531861]],[[93977.0,0.3358643],[93979.0,0.1201412],[93980.0,0.0531805],[93982.0,0.0507],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539589592,[[93976.0,0.1063654],[93974.0,0.0531834],[93972.0,0.0531845],[93969.0,0.0531861],[93909.0,0.05868742]],[[93977.0,0.3358643],[93979.0,0.1201412],[93980.0,0.0531805],[93982.0,0.0507],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539589787,[[93976.0,0.1063654],[93974.0,0.0531834],[93969.0,0.0523],[93919.0,0.05868742],[85727.0,0.05]],[[93977.0,0.3358643],[93979.0,0.1201412],[93980.0,0.0531805],[93982.0,0.0507],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539590001,[[93946.0,0.3608],[93934.0,0.3608],[93926.0,0.00106466],[93904.0,0.5322312],[93565.0,0.4015975]],[[93977.0,0.3358643],[93979.0,0.1201412],[93982.0,0.0507],[93983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539590002,[[93946.0,0.3608],[93934.0,0.3608],[93926.0,0.00106466],[93904.0,0.5322312],[93565.0,0.4015975]],[[93977.0,0.946708],[93979.0,0.06696],[93982.0,0.0507],[93983.0,0.3608],[93988.0,0.53970329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539590295,[[93926.0,0.00106466],[93565.0,0.4015975]],[[93977.0,0.946708],[93979.0,0.06696],[93982.0,0.0507],[93983.0,0.3608],[93988.0,0.53970329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539590296,[[93926.0,0.00106466],[93917.0,0.3608],[93911.0,0.3608],[93903.0,0.0532235],[93870.0,0.21455358]],[[93933.0,0.1064141],[93951.0,0.0531972],[93952.0,0.3608],[93961.0,0.3608],[93964.0,0.5319007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539590503,[[93932.0,0.0223441],[93926.0,0.00106466],[93918.0,0.0478],[93917.0,0.4131],[93911.0,0.3608]],[[93933.0,0.4672141],[93935.0,0.1201663],[93937.0,0.0532053],[93940.0,0.0532034],[93941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539590698,[[93932.0,0.00159684],[93926.0,0.00106466],[93917.0,0.4131],[93911.0,0.3608],[93891.0,0.0532306]],[[93933.0,0.4672141],[93935.0,0.1201663],[93937.0,0.0532053],[93940.0,0.0532034],[93941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539590895,[[93912.0,0.0478],[93907.0,0.0532216],[93900.0,0.5140256],[93889.0,0.3608],[93876.0,0.5323929]],[[93933.0,0.3608],[93934.0,0.0495],[93935.0,0.06696],[93940.0,0.0532034],[93941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539591201,[[93923.0,0.1064254],[93921.0,0.0532134],[93919.0,0.0532145],[93914.0,0.3608],[93913.0,0.0532184]],[[93924.0,0.1064246],[93930.0,0.0532092],[93932.0,0.0987],[93933.0,0.5348],[93935.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539591499,[[93923.0,0.1064254],[93921.0,0.0532134],[93919.0,0.0532145],[93914.0,0.3608],[93913.0,0.0942184]],[[93924.0,0.1064246],[93925.0,0.0532118],[93928.0,0.0532104],[93932.0,0.0987],[93933.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539591893,[[93923.0,0.1064254],[93914.0,0.3608],[93913.0,0.0942184],[92570.0,0.00388137],[83853.0,0.00018]],[[93924.0,0.1559246],[93925.0,0.0532118],[93928.0,0.0532104],[93932.0,0.0492],[93933.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539592099,[[93923.0,0.1064254],[93914.0,0.3608],[93913.0,0.0942184],[93912.0,0.0488],[93896.0,0.001065]],[[93924.0,0.3299246],[93925.0,0.0532118],[93928.0,0.0532104],[93932.0,0.0492],[93933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539592396,[[93923.0,0.0931092],[93914.0,0.3608],[93913.0,0.0942184],[93912.0,0.0488],[93896.0,0.068025]],[[93924.0,0.3299246],[93925.0,0.0532118],[93928.0,0.0532104],[93932.0,0.0492],[93933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539592994,[[93914.0,0.3608],[93913.0,0.0942184],[93912.0,0.0488],[93896.0,0.068025],[93888.0,0.00801132]],[[93920.0,0.1596471],[93923.0,0.0532127],[93924.0,0.23134443],[93931.0,0.0532084],[93932.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539593195,[[93914.0,0.38197206],[93913.0,0.0942184],[93912.0,0.0488],[93896.0,0.068025],[93888.0,0.00801132]],[[93918.0,0.1064311],[93919.0,0.0495],[93920.0,0.0532147],[93923.0,0.0532127],[93924.0,0.18184443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539593398,[[93915.0,0.0876],[93914.0,0.38197206],[93913.0,0.0532184],[93912.0,0.001],[93896.0,0.068025]],[[93917.0,0.0495],[93918.0,0.1064311],[93920.0,0.0532147],[93923.0,0.0532127],[93924.0,0.18184443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539593699,[[93915.0,0.0876],[93914.0,0.38197206],[93913.0,0.0532184],[93896.0,0.068025],[93821.0,0.16091518]],[[93917.0,0.0495],[93918.0,0.1064311],[93920.0,0.0532147],[93923.0,0.0532127],[93924.0,0.18184443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539593700,[[93915.0,0.0876],[93914.0,0.38197206],[93913.0,0.0532184],[93896.0,0.068025],[93821.0,0.16091518]],[[93917.0,0.0495],[93918.0,0.1064311],[93920.0,0.0532147],[93923.0,0.0532127],[93924.0,0.18284443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539593897,[[93915.0,0.0876],[93914.0,0.02117206],[93913.0,0.0532184],[93896.0,0.068025],[93894.0,0.3608]],[[93917.0,0.0495],[93918.0,0.1064311],[93919.0,0.3608],[93920.0,0.0532147],[93923.0,0.0532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539594197,[[93915.0,0.0876],[93914.0,0.02817206],[93913.0,0.0532184],[93896.0,0.068025],[93894.0,0.3608]],[[93917.0,0.3299325],[93918.0,0.001],[93919.0,0.4140151],[93923.0,0.0532127],[93924.0,0.00884443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539594500,[[93915.0,0.0876],[93914.0,0.02817206],[93913.0,0.0532184],[93896.0,0.068025],[93894.0,0.3608]],[[93917.0,0.3299325],[93918.0,0.0542156],[93919.0,0.3608],[93923.0,0.0532127],[93924.0,0.00884443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539594698,[[93915.0,0.0876],[93914.0,0.03417206],[93913.0,0.0532184],[93896.0,0.068025],[93894.0,0.3608]],[[93917.0,0.3299325],[93918.0,0.0542156],[93919.0,0.3608],[93920.0,0.001],[93923.0,0.0532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539594901,[[93914.0,0.013],[93896.0,0.001065],[93894.0,0.3608],[83890.0,0.6797],[83853.0,0.00018]],[[93917.0,0.457679],[93918.0,0.0542156],[93919.0,0.3608],[93920.0,0.001],[93923.0,0.0532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539595095,[[93914.0,0.013],[93896.0,0.001065],[93895.0,0.0874],[93894.0,0.3608],[93881.0,0.0421]],[[93915.0,0.1064345],[93917.0,0.3512465],[93918.0,0.0542156],[93919.0,0.3608],[93920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539595398,[[93914.0,0.007],[93896.0,0.001065],[93895.0,0.0874],[93894.0,0.3608],[93881.0,0.0421]],[[93915.0,0.1064345],[93917.0,0.3522465],[93918.0,0.0542156],[93919.0,0.3608],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539595590,[[93914.0,0.007],[93896.0,0.001065],[93895.0,0.0874],[93894.0,0.3608],[93881.0,0.0421]],[[93915.0,0.1064345],[93917.0,0.3522465],[93918.0,0.0542156],[93919.0,0.3608],[94049.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539595791,[[93914.0,0.02777559],[93901.0,0.0832],[93896.0,0.001065],[93894.0,0.3608],[93887.0,0.06696]],[[93915.0,0.1064345],[93917.0,0.3522465],[93918.0,0.0542156],[93919.0,0.3608],[94049.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539596003,[[93914.0,0.02077559],[93901.0,0.0832],[93896.0,0.001065],[93894.0,0.3608],[93887.0,0.06696]],[[93915.0,0.1064345],[93917.0,0.3532465],[93918.0,0.0532156],[93919.0,0.3608],[93978.0,0.05868805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539596198,[[93901.0,0.0832],[93896.0,0.001065],[93894.0,0.3608],[93887.0,0.06696],[92638.0,0.00388137]],[[93911.0,0.1064398],[93913.0,0.0532184],[93915.0,0.174],[93917.0,0.1792465],[93919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539596398,[[93901.0,0.0832],[93896.0,0.001065],[93894.0,0.3608],[93888.0,0.4015975],[93887.0,0.06696]],[[93910.0,0.1485408],[93912.0,0.053219],[93915.0,0.174],[93917.0,0.1792465],[93919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539596399,[[93901.0,0.0832],[93896.0,0.001065],[93894.0,0.3608],[93888.0,0.4015975],[93887.0,0.06696]],[[93910.0,0.1485408],[93912.0,0.053219],[93915.0,0.174],[93916.0,0.0532172],[93917.0,0.07653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539596698,[[93896.0,0.001065],[93894.0,0.3608],[93888.0,0.4015975],[93887.0,0.06696],[93821.0,0.1065]],[[93906.0,0.1064455],[93910.0,0.0421],[93912.0,0.053219],[93915.0,0.174],[93917.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539597002,[[93900.0,0.1],[93896.0,0.001065],[93894.0,0.3608],[93889.0,0.0832],[93888.0,0.4015975]],[[93901.0,0.3608],[93905.0,0.0421],[93908.0,0.0532213],[93909.0,0.3608],[93912.0,0.053219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539597200,[[93900.0,0.1],[93896.0,0.001065],[93895.0,0.0408],[93894.0,0.3608],[93889.0,0.0424]],[[93901.0,0.3608],[93904.0,0.1064475],[93905.0,0.0421],[93906.0,0.174],[93908.0,0.0532213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539597501,[[93900.0,0.1],[93896.0,0.001065],[93895.0,0.0408],[93894.0,0.3608]],[[93901.0,0.3608],[93904.0,0.1064475],[93905.0,0.0421],[93906.0,0.174],[93908.0,0.0532213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539597502,[[93900.0,0.12156615],[93896.0,0.001065],[93895.0,0.0832],[93894.0,0.3608],[93703.0,0.14423645]],[[93901.0,0.3608],[93903.0,0.1064481],[93905.0,0.0421],[93906.0,0.2272224],[93908.0,0.0532213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539598100,[[93900.0,0.12856615],[93896.0,0.001065],[93895.0,0.0832],[93894.0,0.3608],[93703.0,0.14423645]],[[93901.0,0.5348],[93903.0,0.1064481],[93905.0,0.0421],[93906.0,0.0542224],[93908.0,0.0532213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539598393,[[93900.0,0.12856615],[93896.0,0.001065],[93895.0,0.0832],[93894.0,0.3608],[93703.0,0.14423645]],[[93901.0,0.5348],[93902.0,0.1064497],[93905.0,0.095323],[93906.0,0.001],[93908.0,0.0532213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539598898,[[93900.0,0.12856615],[93896.0,0.001065],[93895.0,0.0408],[93894.0,0.3608],[93703.0,0.14423645]],[[93901.0,0.5348],[93905.0,0.095323],[93906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539598899,[[93900.0,0.12856615],[93896.0,0.001065],[93895.0,0.0408],[93894.0,0.3608],[93703.0,0.14423645]],[[93901.0,0.6412504],[93903.0,0.0532241],[93905.0,0.0421],[93906.0,0.001],[93907.0,0.0532223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539599098,[[93900.0,0.13556615],[93896.0,0.001065],[93895.0,0.0408],[93894.0,0.3608],[93889.0,0.0403]],[[93901.0,0.6850504],[93903.0,0.0532241],[93906.0,0.001],[93907.0,0.0532223],[94130.0,2.12677308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539599506,[[93900.0,0.13556615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[83600.0,0.00125]],[[93901.0,0.6850504],[93903.0,0.0532241],[93906.0,0.001],[93907.0,0.0532223],[94130.0,2.12677308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539599697,[[93900.0,0.13556615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93515.0,1.0912975]],[[93901.0,0.6850504],[93903.0,0.0532241],[93906.0,0.001],[93907.0,0.0532223],[94130.0,2.12677308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539599893,[[93900.0,0.13556615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93686.0,0.00106739]],[[93901.0,0.6850504],[93903.0,0.0532241],[93906.0,0.001],[93907.0,0.0532223],[94130.0,2.12677308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539600202,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93873.0,0.00798307]],[[93901.0,0.6860504],[93903.0,0.0532241],[93907.0,0.0532223],[94130.0,2.12677308],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539600394,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93873.0,0.00798307]],[[93901.0,0.6860504],[93902.0,0.0404],[93903.0,0.0532241],[93907.0,0.0532223],[94130.0,2.12677308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539600594,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93873.0,0.00798307]],[[93901.0,0.5796],[93902.0,0.14685],[93907.0,0.0532223],[94130.0,2.12677308],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539600795,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93873.0,0.00798307]],[[93901.0,0.5796],[93902.0,0.14685],[93904.0,0.0532235],[93907.0,0.0532223],[94130.0,2.12677308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539600995,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93873.0,0.00798307]],[[93901.0,0.62],[93902.0,0.10645],[93904.0,0.0532235],[93907.0,0.0532223],[93912.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539601193,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93873.0,0.00798307]],[[93901.0,0.7264504],[93903.0,0.0532241],[93907.0,0.0532223],[93912.0,0.067],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539602009,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.2592],[93905.0,0.1064461],[93907.0,0.0532223],[93910.0,0.3608],[93911.0,0.0532196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539602303,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.2592],[93904.0,0.1064477],[93910.0,0.4140206],[94878.0,0.00391225],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539602502,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.3656504],[93906.0,0.0532225],[93910.0,0.3608],[94878.0,0.00391225],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539602710,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.3656504],[93903.0,0.0532242],[93906.0,0.0532225],[93910.0,0.3608],[93912.0,0.120219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539603194,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.1916504],[93903.0,0.0532242],[93906.0,0.0532225],[93910.0,0.3608],[93912.0,0.120219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539604496,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93834.0,0.05871429]],[[93901.0,0.1916504],[93903.0,0.0532242],[93906.0,0.0532225],[93910.0,0.3608],[93912.0,0.120219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539604694,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.1916504],[93903.0,0.0532242],[93906.0,0.0532225],[93910.0,0.3608],[93912.0,0.120219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539605995,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.19139686],[93903.0,0.0532242],[93906.0,0.0532225],[93910.0,0.3608],[93912.0,0.120219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539607496,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.19139686],[93903.0,0.0532242],[93904.0,0.0532235],[93910.0,0.3608],[93912.0,0.120219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539611203,[[93900.0,0.13456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93883.0,0.067]],[[93901.0,0.14859686],[93903.0,0.0532242],[93904.0,0.0532235],[93909.0,0.0412],[93910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539612018,[[93900.0,0.03456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93810.0,0.1065]],[[93901.0,0.14859686],[93903.0,0.0532242],[93904.0,0.0532235],[93909.0,0.0412],[93910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539612019,[[93900.0,0.03456615],[93896.0,0.001065],[93895.0,0.0811],[93894.0,0.3608],[93810.0,0.1065]],[[93901.0,0.50939686],[93903.0,0.0944242],[93904.0,0.0532235],[93909.0,0.0532207],[93910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539612212,[[93896.0,0.001065],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93845.0,1.4032]],[[93897.0,0.1064549],[93899.0,0.0532268],[93900.0,0.0532258],[93901.0,0.40294646],[93903.0,0.0944242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539612405,[[93896.0,0.001065],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93845.0,1.4032]],[[93897.0,0.1064549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40294646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539613311,[[93896.0,0.001065],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93845.0,1.4032]],[[93897.0,0.1064549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40194646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539613503,[[93896.0,0.005065],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93870.0,0.00782608]],[[93897.0,0.1074549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40194646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539613708,[[93896.0,0.02630752],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93870.0,0.00782608]],[[93897.0,0.1074549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40194646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539613910,[[93896.0,0.005065],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93870.0,0.00782608]],[[93897.0,0.1074549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40194646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539614304,[[93896.0,0.005065],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93846.0,0.4015975]],[[93897.0,0.1074549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40194646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539614526,[[93896.0,0.02667953],[93895.0,0.0811],[93876.0,0.06656],[93874.0,0.3608],[93846.0,0.4015975]],[[93897.0,0.1074549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40194646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539614706,[[93896.0,0.06717953],[93895.0,0.0403],[93876.0,0.06656],[93874.0,0.3608],[93846.0,0.4015975]],[[93897.0,0.1074549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.40194646],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539614910,[[93896.0,0.07217953],[93895.0,0.0403],[93876.0,0.06656],[93874.0,0.3608],[93846.0,0.4015975]],[[93897.0,0.1084549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.4012],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539616023,[[93896.0,0.07217953],[93895.0,0.0403],[93874.0,0.3608],[93846.0,0.4015975],[83000.0,0.005]],[[93897.0,0.1084549],[93899.0,0.0532268],[93900.0,0.0944258],[93901.0,0.4012],[93903.0,0.0532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539616312,[[93896.0,0.42867953],[93895.0,0.0403],[93894.0,0.3608],[93890.0,0.3608],[93887.0,0.0666]],[[93924.0,0.00784443],[93941.0,1.764],[93970.0,0.5318666],[93997.0,0.174],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539616518,[[93896.0,0.42867953],[93895.0,0.0403],[93894.0,0.3608],[93887.0,0.0666]],[[93924.0,0.00784443],[93941.0,1.764],[93970.0,0.5318666],[93997.0,0.174],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539616519,[[93905.0,0.3608],[93896.0,0.11447953],[93895.0,0.0403],[93894.0,0.3608],[93887.0,0.0666]],[[93919.0,0.3608],[93923.0,0.0824],[93924.0,0.0666],[93928.0,0.3608],[93935.0,0.0532061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539616721,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.07397953],[93894.0,0.3608],[93887.0,0.0666]],[[93907.0,0.1064436],[93909.0,0.0532207],[93912.0,0.0532193],[93918.0,0.0824],[93919.0,0.4140155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539616909,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.07397953],[93894.0,0.3608],[93887.0,0.0666]],[[93907.0,0.1064436],[93909.0,0.0532207],[93911.0,0.0428],[93912.0,0.0532193],[93918.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539617421,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.07397953],[93894.0,0.3608],[93887.0,0.0666]],[[93911.0,0.1492391],[93914.0,0.0532178],[93916.0,0.0532171],[93918.0,0.0396],[94872.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539617620,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.07397953],[93894.0,0.3608],[93887.0,0.0666]],[[93910.0,0.1064403],[93911.0,0.0428],[93912.0,0.0532195],[93918.0,0.0396],[93919.0,0.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539617821,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.07397953],[93894.0,0.3608],[93887.0,0.0666]],[[93910.0,0.1064403],[93911.0,0.0428],[93912.0,0.0532195],[93915.0,0.0532177],[93918.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539618122,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.06597953],[93894.0,0.3608],[93889.0,0.0666]],[[93908.0,0.1064431],[93910.0,0.0532201],[93911.0,0.0428],[93914.0,0.0532178],[93918.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539618321,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.06597953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.1064436],[93909.0,0.0532209],[93911.0,0.0428],[93914.0,0.0532178],[93918.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539618818,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.06597953],[93894.0,0.3608],[93889.0,0.0666]],[[93909.0,0.0532209],[93911.0,0.0428],[93914.0,0.0532178],[93918.0,0.0396],[94871.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539619118,[[93906.0,0.0775],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93908.0,0.1064435],[93910.0,0.0532201],[93911.0,0.0428],[93914.0,0.0532178],[93918.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539619321,[[93906.0,0.0795],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93908.0,0.1064435],[93910.0,0.0542201],[93911.0,0.0428],[93914.0,0.0532178],[93918.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539619517,[[93906.0,0.0795],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93908.0,0.1064435],[93910.0,0.0552201],[93911.0,0.0428],[93914.0,0.0532178],[93918.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539619712,[[93906.0,0.0795],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93908.0,0.1064435],[93910.0,0.0552201],[93911.0,0.0428],[93913.0,0.0398],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539619912,[[93906.0,0.06618215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93908.0,0.1064435],[93910.0,0.0552201],[93911.0,0.0428],[93913.0,0.0398],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539620115,[[93906.0,0.06618215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93908.0,0.1064435],[93910.0,0.0552201],[93911.0,0.0428],[93913.0,0.0930184],[93980.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539620319,[[93906.0,0.06618215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.1459436],[93910.0,0.0552201],[93913.0,0.0930184],[93980.0,0.4153],[94870.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539620525,[[93906.0,0.06618215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.0395],[93909.0,0.106442],[93910.0,0.0552201],[93913.0,0.0930184],[93980.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539620714,[[93906.0,0.06618215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.0395],[93910.0,0.0552201],[93913.0,0.0930184],[93980.0,0.4153],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539620914,[[93906.0,0.06718215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.0405],[93909.0,0.0532207],[93910.0,0.001],[93913.0,0.0930184],[93919.0,0.4140152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539621119,[[93906.0,0.17367015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93910.0,0.001],[93918.0,0.0395],[93923.0,0.0398],[93925.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539621423,[[93906.0,0.17567015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93916.0,0.0532167],[93918.0,0.0395],[93919.0,0.0532151],[93923.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539621613,[[93906.0,0.17567015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93913.0,0.1064373],[93915.0,0.0532173],[93918.0,0.0395],[93919.0,0.0532151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539622223,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93915.0,0.0532173],[93918.0,0.0395],[93919.0,0.0532151],[93924.0,0.07461113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539622426,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93918.0,0.0395],[93919.0,0.0532151],[93922.0,0.0532135],[93924.0,0.07461113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539622722,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93918.0,0.0395],[93924.0,0.07461113],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539623020,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93914.0,0.1064368],[93916.0,0.053217],[93918.0,0.0395],[93920.0,0.0532146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539623221,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93913.0,0.1064368],[93916.0,0.053217],[93918.0,0.0395],[93920.0,0.0532146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539623427,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93913.0,0.1064368],[93915.0,0.0532173],[93918.0,0.0395],[93920.0,0.0532146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539624723,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93912.0,0.0385],[93914.0,0.1064357],[93918.0,0.053216],[93919.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539625022,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93912.0,0.0385],[93917.0,0.0532161],[93919.0,0.0413],[94908.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539625214,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93912.0,0.0385],[93914.0,0.106436],[93917.0,0.0532161],[93919.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539625713,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93912.0,0.0385],[93914.0,0.106436],[93916.0,0.0532167],[93919.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539625918,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93912.0,0.0385],[93913.0,0.1064368],[93916.0,0.0532167],[93919.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539626416,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93916.0,0.0532167],[93919.0,0.0532153],[93924.0,0.00801113],[93926.0,0.119771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539626621,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93916.0,0.0532167],[93918.0,0.0532157],[93919.0,0.042],[93924.0,0.00801113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539626925,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93915.0,0.1064347],[93917.0,0.0532162],[93919.0,0.042],[93923.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539627119,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93914.0,0.148436],[93917.0,0.0532162],[93918.0,0.0404],[94223.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539627322,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93889.0,0.0666]],[[93907.0,0.001],[93914.0,0.042],[93917.0,0.0532162],[93918.0,0.0404],[94223.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539627622,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.042],[93915.0,0.1064354],[93917.0,0.0532162],[93918.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539627821,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.042],[93916.0,0.106434],[93918.0,0.0404],[93919.0,0.053215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539628022,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.042],[93915.0,0.1064351],[93917.0,0.0532162],[93918.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539628528,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.042],[93915.0,0.1064351],[93918.0,0.0936156],[93922.0,0.0532134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539629321,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.0804],[93915.0,0.1064351],[93918.0,0.0532156],[93922.0,0.0532134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539629926,[[93906.0,0.17667015],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.0804],[93918.0,0.0532156],[93922.0,0.0532134],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539630126,[[93906.0,0.07018215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.0804],[93916.0,0.1064339],[93918.0,0.0532156],[93922.0,0.0532134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539630919,[[93906.0,0.07018215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.0804],[93918.0,0.0532156],[93922.0,0.0532134],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539631223,[[93906.0,0.07018215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.0804],[93917.0,0.1064328],[93918.0,0.0532156],[94217.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539631420,[[93906.0,0.07018215],[93905.0,0.3608],[93896.0,0.06497953],[93894.0,0.3608],[93890.0,0.4015975]],[[93907.0,0.001],[93914.0,0.0804],[93916.0,0.1064339],[93918.0,0.0532156],[93922.0,0.0532138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539632432,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.0804],[93916.0,0.1064339],[93918.0,0.0532156],[93922.0,0.0532138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539633323,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.0804],[93918.0,0.0532156],[94088.0,7.5],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539633524,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.186836],[93917.0,0.0532161],[93921.0,0.053214],[94088.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539633826,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93913.0,0.106437],[93914.0,0.0804],[93916.0,0.0532169],[93917.0,0.0532161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539634121,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.0804],[93915.0,0.1064352],[93917.0,0.0532161],[93920.0,0.0532144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539634325,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.1868364],[93916.0,0.0532169],[93920.0,0.0532144],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539634523,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.1868364],[93916.0,0.0532169],[93920.0,0.0532144],[93991.0,0.05872554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539634722,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.1868364],[93916.0,0.0532169],[93920.0,0.0532144],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539634922,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.1868364],[93916.0,0.0532169],[93920.0,0.0532144],[93991.0,0.05872554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539635119,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93913.0,0.1064373],[93914.0,0.0804],[93915.0,0.0532173],[93916.0,0.0532169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539635421,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.0804],[93916.0,0.0532169],[93920.0,0.0532148],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539635621,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93913.0,0.1064373],[93914.0,0.0804],[93916.0,0.0532169],[93920.0,0.0532148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539635824,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93913.0,0.1064373],[93914.0,0.0804],[93916.0,0.0532169],[93919.0,0.0532153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539636219,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93913.0,0.1064373],[93914.0,0.0804],[93915.0,0.0532173],[93919.0,0.0532153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539636415,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93912.0,0.1064382],[93914.0,0.0804],[93915.0,0.0532173],[93919.0,0.4140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539636620,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.0804],[93915.0,0.0532173],[93921.0,0.414014],[93928.0,0.0532101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539636824,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.0804],[93917.0,0.0532162],[93920.0,0.0532148],[93921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539637326,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93913.0,0.106437],[93914.0,0.0804],[93916.0,0.1064339],[93921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539637631,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93913.0,0.106437],[93914.0,0.0804],[93916.0,0.0532167],[93920.0,0.0532148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539637837,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93914.0,0.0804],[93915.0,0.1064352],[93916.0,0.0532167],[93920.0,0.0532148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539638828,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.001],[93908.0,0.07454],[93914.0,0.0804],[93915.0,0.1064352],[93916.0,0.0532167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539639034,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.08],[93908.0,0.07454],[93913.0,0.1064368],[93916.0,0.0532167],[93990.0,0.05872554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539639221,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.08],[93908.0,0.07454],[93915.0,0.1064354],[93916.0,0.0532167],[93925.0,0.4546116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539639421,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93916.0,0.0532167],[93918.0,0.0532155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539640927,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93915.0,0.106435],[93918.0,0.0532155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539641734,[[93906.0,0.07018215],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93915.0,0.106435],[93917.0,0.0532161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539642123,[[93906.0,0.006],[93905.0,0.3608],[93898.0,0.06656],[93896.0,0.06497953],[93894.0,0.3608]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[94148.0,0.174],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539642328,[[93906.0,0.006],[93905.0,0.3608],[93899.0,0.0406],[93898.0,0.06656],[93897.0,0.0404]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93919.0,0.3608],[93920.0,0.0532147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539642530,[[93906.0,0.006],[93905.0,0.3608],[93899.0,0.0406],[93898.0,0.06656],[93897.0,0.0404]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.144638],[93914.0,0.0532178],[93918.0,0.0532159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539642925,[[93905.0,0.35348235],[93899.0,0.0406],[93898.0,0.06656],[93897.0,0.0404],[93841.0,0.05872492]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93914.0,0.1596542],[93918.0,0.0532159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539643526,[[93905.0,0.35348235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[83890.0,0.6797]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93914.0,0.1596542],[93918.0,0.0532159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539643734,[[93905.0,0.35348235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[93834.0,0.2196401]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93913.0,0.1064368],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539643932,[[93905.0,0.35348235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[93841.0,0.05872492]],[[93907.0,0.079],[93908.0,0.07454],[93912.0,0.0382],[93913.0,0.1064368],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539644129,[[93905.0,0.35648235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[93678.0,0.174]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93913.0,0.1064368],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539644528,[[93905.0,0.35948235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[93839.0,0.05872492]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93914.0,0.0532178],[93919.0,0.4140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539644732,[[93905.0,0.35948235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[83644.0,0.09092088]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93913.0,0.1064376],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539644925,[[93905.0,0.35948235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[93841.0,0.05872492]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.144638],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539645125,[[93905.0,0.35948235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[93841.0,0.05872492]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93914.0,0.1064363],[93915.0,0.0532173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539645332,[[93905.0,0.35948235],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[93841.0,0.05872492]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93915.0,0.0532173],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539645530,[[93905.0,0.006],[93899.0,0.0406],[93897.0,0.0404],[93892.0,0.0662],[83644.0,0.09092088]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93915.0,0.0532173],[93919.0,0.0532154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539645832,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93915.0,0.0532173],[93919.0,0.4140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539646033,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93913.0,0.1064373],[93915.0,0.0532173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539646634,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.0382],[93913.0,0.1064374],[93915.0,0.0532173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539647837,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.144638],[93915.0,0.0532173],[94051.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539648133,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93912.0,0.144638],[93915.0,0.0532173],[93978.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539648932,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93911.0,0.10644],[93912.0,0.0382],[93915.0,0.0532173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539649136,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93911.0,0.10644],[93912.0,0.0382],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539650432,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93911.0,0.1064396],[93912.0,0.0382],[93914.0,0.0532178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539651030,[[93905.0,0.3668],[93899.0,0.0406],[93897.0,0.0404],[93894.0,0.3608],[93892.0,0.0662]],[[93907.0,0.08],[93908.0,0.07454],[93910.0,0.1064407],[93912.0,0.0382],[93913.0,0.0532187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539652054,[[93905.0,0.006],[93897.0,0.0404],[93896.0,0.02267953],[93893.0,0.3608],[93876.0,0.3608]],[[93906.0,0.1064447],[93907.0,0.08],[93908.0,0.1277614],[93911.0,0.3608],[93912.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539652244,[[93896.0,0.02267953],[93876.0,0.3608]],[[93906.0,0.1064447],[93907.0,0.08],[93908.0,0.1277614],[93911.0,0.3608],[93912.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539652245,[[93896.0,0.02267953],[93876.0,0.3608],[93871.0,0.0662],[93859.0,0.3608],[93812.0,0.05872492]],[[93897.0,0.1064549],[93899.0,0.0532268],[93900.0,0.0532258],[93904.0,0.053224],[93906.0,0.533488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539652537,[[93896.0,0.02267953],[93877.0,0.0363],[93872.0,0.0395],[93871.0,0.1043],[93868.0,0.3608]],[[93897.0,0.4672549],[93899.0,0.0532268],[93900.0,0.0532258],[93904.0,0.053224],[93905.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539652729,[[93896.0,0.02267953],[93877.0,0.0363],[93872.0,0.0395],[93871.0,0.1043],[93868.0,0.3608]],[[93897.0,0.4672549],[93898.0,0.114],[93899.0,0.0532268],[93900.0,0.0532258],[93904.0,0.053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539652934,[[93896.0,0.00935786],[93878.0,0.0389],[93877.0,0.0363],[93871.0,0.1043],[93868.0,0.3608]],[[93897.0,0.4672549],[93898.0,0.114],[93899.0,0.0532268],[93900.0,0.0532258],[93904.0,0.053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539653136,[[93878.0,0.0389],[93877.0,0.0363],[93871.0,0.1043],[93868.0,0.3608],[93798.0,0.1766]],[[93887.0,0.1064673],[93889.0,0.053232],[93893.0,0.0532301],[93897.0,0.6106],[93898.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539653330,[[93878.0,0.0389],[93877.0,0.0363],[93871.0,0.1043],[93869.0,0.4015975],[93868.0,0.3608]],[[93886.0,0.1822682],[93888.0,0.3608],[93889.0,0.053232],[93893.0,0.0532303],[93897.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539653641,[[93878.0,0.0389],[93877.0,0.0363],[93871.0,0.1043],[93869.0,0.4015975],[93868.0,0.3608]],[[93885.0,0.0358],[93886.0,0.1822682],[93888.0,0.4140326],[93892.0,0.0532308],[93897.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539653838,[[93881.0,0.0363],[93878.0,0.0389],[93871.0,0.1043],[93869.0,0.4015975],[93868.0,0.3608]],[[93885.0,0.0358],[93886.0,0.0758],[93888.0,0.5204984],[93892.0,0.0532308],[93897.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539654038,[[93881.0,0.0363],[93878.0,0.0389],[93871.0,0.0381],[93869.0,0.4015975],[93868.0,0.3608]],[[93884.0,0.0374],[93885.0,0.0358],[93886.0,0.0384],[93888.0,0.4140326],[93891.0,0.0532313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539654246,[[93882.0,0.0389],[93881.0,0.0383],[93871.0,0.1043],[93869.0,0.4015975],[93868.0,0.3608]],[[93884.0,0.0758],[93885.0,0.0358],[93887.0,0.001],[93888.0,0.4140326],[93890.0,0.0532315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539654547,[[93882.0,0.02603605],[93881.0,0.002],[93871.0,0.1043],[93869.0,0.4015975],[93868.0,0.3608]],[[93884.0,0.0758],[93885.0,0.0358],[93887.0,0.0542331],[93888.0,0.3608],[93891.0,0.0532313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539654840,[[93881.0,0.002],[93872.0,0.0752],[93871.0,0.1043],[93869.0,0.4015975],[93868.0,0.3608]],[[93884.0,0.0758],[93885.0,0.0358],[93887.0,0.0542331],[93888.0,0.3608],[93889.0,0.0532321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539655036,[[93882.0,0.0363],[93881.0,0.002],[93880.0,0.04049774],[93871.0,0.1043],[93869.0,0.4015975]],[[93884.0,0.0758],[93885.0,0.0358],[93887.0,0.0542331],[93888.0,0.3608],[93889.0,0.0532321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539655245,[[93882.0,0.0363],[93881.0,0.002],[93880.0,0.04049774],[93871.0,0.0381],[93869.0,0.4677975]],[[93884.0,0.0758],[93885.0,0.1422687],[93887.0,0.001],[93888.0,0.4140327],[94199.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539655439,[[93882.0,0.0363],[93881.0,0.002],[93880.0,0.04049774],[93871.0,0.0381],[93869.0,0.4677975]],[[93884.0,0.0758],[93885.0,0.1422687],[93887.0,0.001],[93888.0,0.4140327],[93897.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539655639,[[93882.0,0.0363],[93880.0,0.04049774],[93871.0,0.0381],[93869.0,0.4677975],[92595.0,0.00388137]],[[93884.0,0.0758],[93885.0,0.1422687],[93887.0,0.0532334],[93888.0,0.3608],[93897.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539655840,[[93882.0,0.0363],[93880.0,0.04049774],[93871.0,0.0381],[93869.0,0.4677975],[92595.0,0.00388137]],[[93884.0,0.0758],[93885.0,0.1432687],[93887.0,0.0532334],[93888.0,0.3608],[93897.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539656138,[[93882.0,0.0363],[93880.0,0.04049774],[93871.0,0.0381],[93869.0,0.4677975],[93682.0,0.174]],[[93884.0,0.0758],[93885.0,0.1422687],[93887.0,0.0532334],[93888.0,0.3608],[93897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539656339,[[93882.0,0.0373],[93880.0,0.04049774],[93871.0,0.0381],[93869.0,0.4677975],[93682.0,0.174]],[[93884.0,0.0778],[93885.0,0.1422687],[93887.0,0.0532334],[93888.0,0.3608],[93897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539656731,[[93882.0,0.02754189],[93880.0,0.00159774],[93869.0,0.4015975],[93683.0,0.14478381],[93682.0,0.174]],[[93883.0,0.1064708],[93884.0,0.0778],[93885.0,0.0890344],[93888.0,0.3608],[93891.0,0.0532309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539656933,[[93882.0,0.02754189],[93880.0,0.00159774],[93869.0,0.4387975],[93867.0,0.0369],[93865.0,0.0662]],[[93883.0,0.1064708],[93884.0,0.0778],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539657145,[[93882.0,0.02754189],[93880.0,0.00159774],[93869.0,0.4387975],[93867.0,0.0369],[93865.0,0.0662]],[[93883.0,0.1823708],[93884.0,0.002],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539657342,[[93882.0,0.02754189],[93880.0,0.00159774],[93869.0,0.4387975],[93867.0,0.0369],[93865.0,0.0662]],[[93883.0,0.3423708],[93884.0,0.002],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539657537,[[93882.0,0.02754189],[93880.0,0.00159774],[93869.0,0.4387975],[93867.0,0.0369],[93865.0,0.0662]],[[93883.0,0.1823708],[93884.0,0.002],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539658632,[[93882.0,0.02754189],[93880.0,0.00159774],[93869.0,0.4387975],[93867.0,0.0369],[93865.0,0.0662]],[[93883.0,0.1823708],[93884.0,0.001],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539658836,[[93882.0,0.02654189],[93880.0,0.00159774],[93869.0,0.4387975],[93867.0,0.0369],[93865.0,0.0662]],[[93883.0,0.1833708],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539659038,[[93882.0,0.02654189],[93880.0,0.00159774],[93869.0,0.4387975],[93867.0,0.0369]],[[93883.0,0.1833708],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539659039,[[93882.0,0.002],[93880.0,0.00159774],[93869.0,0.0372],[93867.0,0.0369],[93758.0,0.6897]],[[93883.0,0.1843708],[93885.0,0.0890344],[93886.0,0.053234],[93888.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539659240,[[93837.0,0.1129],[93836.0,0.36186568],[93830.0,0.06624],[93828.0,0.3608],[93797.0,1.40336]],[[93883.0,0.60841601],[93885.0,0.0358],[93886.0,0.3608],[93887.0,0.42704],[93901.0,0.5322558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539659439,[[93848.0,0.3608],[93837.0,0.2229],[93836.0,0.36186568],[93830.0,0.06624],[93818.0,0.14]],[[93862.0,0.0532476],[93867.0,0.3608],[93879.0,0.3608],[93883.0,0.2519],[93885.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539659636,[[93849.0,0.0758],[93848.0,0.3608],[93837.0,0.06375618],[93836.0,0.36186568],[93830.0,0.06624]],[[93858.0,0.0532496],[93861.0,0.0754],[93866.0,0.06624],[93867.0,0.4140446],[93877.0,0.0532392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539659837,[[93850.0,0.0371],[93849.0,0.0758],[93848.0,0.3608],[93837.0,0.02665618],[93836.0,0.36186568]],[[93854.0,0.1065042],[93857.0,0.0904501],[93858.0,0.0532496],[93861.0,0.0382],[93866.0,0.10464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539660033,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02665618],[93836.0,0.36186568]],[[93853.0,0.0372],[93854.0,0.1065042],[93857.0,0.0382],[93858.0,0.0532496],[93866.0,0.10464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539660238,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02665618],[93836.0,0.36186568]],[[93866.0,0.0916452],[93868.0,0.3608],[93871.0,0.06624],[93883.0,0.001],[93887.0,0.0532331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539660438,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02765618],[93836.0,0.36186568]],[[93858.0,0.1064996],[93861.0,0.0532481],[93865.0,0.0754],[93866.0,0.0384],[93868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539660641,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02765618],[93836.0,0.36186568]],[[93857.0,0.0372],[93858.0,0.1064996],[93860.0,0.0532485],[93864.0,0.0532464],[93865.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539660844,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02765618],[93836.0,0.36186568]],[[93856.0,0.1065019],[93857.0,0.0372],[93859.0,0.0532492],[93860.0,0.0382],[93863.0,0.0532469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539661142,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02765618],[93836.0,0.36186568]],[[93855.0,0.1065032],[93856.0,0.00803447],[93857.0,0.0372],[93863.0,0.0532469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539661143,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02765618],[93836.0,0.36186568]],[[93855.0,0.1065032],[93856.0,0.00803447],[93857.0,0.0754],[93858.0,0.0532496],[93863.0,0.0532469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539661338,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93841.0,0.06624],[93837.0,0.02765618]],[[93855.0,0.0375],[93856.0,0.11453617],[93857.0,0.0382],[93858.0,0.0532496],[93863.0,0.0532469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539661737,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93841.0,0.06624],[93837.0,0.02765618]],[[93855.0,0.0375],[93856.0,0.11453597],[93857.0,0.0382],[93858.0,0.0532496],[93863.0,0.0532469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539661939,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93841.0,0.06624],[93837.0,0.02765618]],[[93855.0,0.0375],[93856.0,0.00803447],[93857.0,0.0382],[93858.0,0.0532496],[93862.0,0.0532477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539662139,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93837.0,0.02765618],[93668.0,0.174]],[[93855.0,0.0375],[93856.0,0.00803447],[93857.0,0.0382],[93858.0,0.0532496],[93861.0,0.0532482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539662442,[[93851.0,0.0758],[93850.0,0.0371],[93848.0,0.3608],[93841.0,0.06624],[93837.0,0.02665618]],[[93853.0,0.001],[93855.0,0.0375],[93856.0,0.00803447],[93857.0,0.0382],[93858.0,0.0532496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539662641,[[93851.0,0.003],[93848.0,0.3608],[93841.0,0.06624],[93837.0,0.02665618],[83644.0,0.09092088]],[[93852.0,0.1065059],[93853.0,0.002],[93854.0,0.0532522],[93855.0,0.0375],[93856.0,0.00803447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539662837,[[93851.0,0.003],[93848.0,0.3608],[93842.0,0.0756],[93841.0,0.06624],[93838.0,0.0359]],[[93852.0,0.2188059],[93853.0,0.002],[93855.0,0.0532515],[93856.0,0.00803447],[93866.0,0.0532453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539663034,[[93851.0,0.003],[93848.0,0.3608],[93842.0,0.0756],[93838.0,0.0359],[93834.0,0.06624]],[[93852.0,0.2188059],[93853.0,0.001],[93854.0,0.0532519],[93855.0,0.001],[93856.0,0.00803447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539663240,[[93851.0,0.003],[93848.0,0.3608],[93842.0,0.0756],[93838.0,0.0359],[93835.0,0.06624]],[[93852.0,0.2188059],[93854.0,0.0532519],[93855.0,0.002],[93856.0,0.00803447],[93950.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539663542,[[93851.0,0.003],[93848.0,0.3608],[93842.0,0.0756],[93838.0,0.0359],[93835.0,0.06624]],[[93852.0,0.2188059],[93853.0,0.001],[93854.0,0.0532519],[93855.0,0.001],[93856.0,0.00803447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539663746,[[93851.0,0.003],[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93835.0,0.06624]],[[93852.0,0.2188059],[93853.0,0.001],[93854.0,0.0532519],[93855.0,0.001],[93856.0,0.00803447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539664243,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93835.0,0.06624],[93772.0,0.05872554]],[[93851.0,0.1065081],[93852.0,0.1143],[93853.0,0.0532526],[93856.0,0.00803447],[93939.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539664633,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93835.0,0.06624],[93772.0,0.05872554]],[[93850.0,0.1805082],[93852.0,0.0392],[93853.0,0.0532526],[93856.0,0.00803447],[93939.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539664838,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93835.0,0.06624],[93784.0,1.30681986]],[[93850.0,0.1805082],[93852.0,0.0392],[93853.0,0.0532526],[93856.0,0.00803447],[93939.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539665038,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93835.0,0.06624],[93784.0,1.30681986]],[[93852.0,0.002],[93856.0,0.00803447],[93865.0,0.06624],[93871.0,0.0532427],[93885.0,0.0532345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539665244,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93835.0,0.06624],[93784.0,1.30681986]],[[93852.0,0.002],[93855.0,0.0364],[93856.0,0.00803447],[93858.0,0.1064995],[93865.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539665245,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93835.0,0.06624],[93784.0,1.30681986]],[[93852.0,0.002],[93855.0,0.0364],[93856.0,0.00803447],[93858.0,0.1064995],[93860.0,0.0532488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539665638,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93784.0,1.30681986]],[[93855.0,0.0364],[93856.0,0.00803447],[93858.0,0.1064995],[93860.0,0.0532488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539665639,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93784.0,1.30681986]],[[93851.0,0.001],[93855.0,0.0364],[93856.0,0.00803447],[93857.0,0.1065005],[93859.0,0.0532492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539665840,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93850.0,0.001],[93851.0,0.001],[93855.0,0.0364],[93856.0,0.00803447],[93857.0,0.1065005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539666043,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93850.0,0.001],[93851.0,0.001],[93855.0,0.0364],[93856.0,0.00803447],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539666245,[[93849.0,0.0756],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93852.0,0.001],[93855.0,0.0364],[93856.0,0.00803447],[93858.0,0.1064997],[94219.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539666442,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93852.0,0.002],[93855.0,0.0364],[93856.0,0.00803447],[93858.0,0.1064997],[93866.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539666743,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93852.0,0.001],[93855.0,0.0364],[93856.0,0.00803447],[93858.0,0.1064997],[93866.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539666941,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93850.0,0.001],[93852.0,0.001],[93855.0,0.0364],[93856.0,0.00803447],[93858.0,0.1064997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539667143,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93850.0,0.002],[93855.0,0.0364],[93856.0,0.00803447],[93857.0,0.1065003],[93859.0,0.0532491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539667441,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93850.0,0.001],[93851.0,0.0357],[93852.0,0.001],[93856.0,0.00803447],[93858.0,0.1064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539667842,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93850.0,0.001],[93851.0,0.0357],[93852.0,0.001],[93856.0,0.00803447],[93866.0,0.1194852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539668043,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93850.0,0.001],[93851.0,0.0357],[93852.0,0.001],[93856.0,0.00803447],[93859.0,0.1064983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539668746,[[93849.0,0.0776],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93851.0,0.0357],[93852.0,0.001],[93856.0,0.00803447],[93859.0,0.1064983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539668747,[[93849.0,0.0796],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618],[93821.0,0.00806226]],[[93851.0,0.0357],[93852.0,0.002],[93856.0,0.00803447],[93859.0,0.1064983],[94858.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539668943,[[93850.0,0.3608],[93849.0,0.356152],[93848.0,0.3608],[93838.0,0.0359],[93837.0,0.09289618]],[[93852.0,0.001],[93856.0,0.00803447],[93869.0,0.06624],[93873.0,0.0532411],[93877.0,0.0532389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539669140,[[93850.0,0.3608],[93849.0,0.356152],[93848.0,0.3608],[93837.0,0.09289618]],[[93852.0,0.001],[93856.0,0.00803447],[93869.0,0.06624],[93873.0,0.0532411],[93877.0,0.0532389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539669141,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93852.0,0.001],[93856.0,0.00803447],[93858.0,0.0357],[93864.0,0.0355],[93869.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539669341,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93852.0,0.001],[93856.0,0.00803447],[93858.0,0.0357],[93864.0,0.0355],[93868.0,0.1064883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539669540,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93852.0,0.001],[93856.0,0.00803447],[93858.0,0.0357],[93864.0,0.0355],[93869.0,0.0532434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539669740,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93852.0,0.001],[93856.0,0.00803447],[93858.0,0.0357],[93864.0,0.0355],[93866.0,0.0532453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539669935,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93856.0,0.00803447],[93858.0,0.0357],[93864.0,0.0355],[93866.0,0.0532453],[93868.0,0.0532441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539670143,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93858.0,0.0357],[93864.0,0.0355],[93866.0,0.0532453],[93868.0,0.0532441],[93872.0,0.0532419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539670344,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93858.0,0.0357],[93864.0,0.0355],[93866.0,0.0532453],[93868.0,0.0532441],[93872.0,0.1194819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539670544,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93852.0,0.001],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608],[93868.0,0.1597324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539670744,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.09289618]],[[93852.0,0.001],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608],[93867.0,0.1424899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539671152,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93837.0,0.02665618]],[[93852.0,0.001],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608],[93867.0,0.1424899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539671344,[[93851.0,0.1134],[93850.0,0.3608],[93849.0,0.004],[93848.0,0.3608],[93842.0,0.06624]],[[93852.0,0.001],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608],[93867.0,0.1424899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539671843,[[93851.0,0.4782],[93842.0,0.06624],[93840.0,0.3608],[92601.0,0.00388137],[83644.0,0.09092088]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539672146,[[93851.0,0.4782],[93842.0,0.06624],[93840.0,0.3608],[93691.0,0.65674556],[92601.0,0.00388137]],[[93852.0,0.001],[93856.0,0.00885411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539672952,[[93851.0,0.4782],[93842.0,0.06624],[93840.0,0.3608],[93691.0,0.65674556],[92600.0,0.10888137]],[[93852.0,0.001],[93856.0,0.00885411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539673146,[[93851.0,0.4782],[93842.0,0.06624],[93840.0,0.3608],[93691.0,0.48274556],[93690.0,0.174]],[[93852.0,0.001],[93856.0,0.00885411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539673452,[[93851.0,0.4792],[93842.0,0.06624],[93840.0,0.3608],[93691.0,0.48274556],[93690.0,0.174]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539674253,[[93851.0,0.4792],[93842.0,0.06624],[93840.0,0.3608],[93691.0,0.48274556],[93665.0,0.174]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539674444,[[93851.0,0.4792],[93842.0,0.06624],[93840.0,0.3608],[93760.0,3.35107479],[93754.0,0.21455358]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539674950,[[93851.0,0.4792],[93842.0,0.06624],[93840.0,0.3608],[93798.0,0.1065],[93760.0,3.35107479]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539675651,[[93851.0,0.4792],[93842.0,0.06624],[93840.0,0.3608],[93798.0,0.1065],[93791.0,0.05876058]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539675847,[[93851.0,0.4792],[93842.0,0.06624],[93840.0,0.3608],[93798.0,0.1065],[92469.0,0.00388137]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539676050,[[93851.0,0.4792],[93840.0,0.3608],[93798.0,0.1065],[92469.0,0.00388137],[83000.0,0.005]],[[93852.0,0.002],[93856.0,0.00785411],[93858.0,0.0357],[93864.0,0.0355],[93867.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539676348,[[93851.0,0.985752],[93850.0,0.06624],[93840.0,0.3608],[93832.0,0.22],[93799.0,0.05876058]],[[93887.0,0.06624],[93892.0,0.0532303],[93897.0,0.0011],[93906.0,0.0532225],[93939.0,0.05876121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539676540,[[93871.0,0.3608],[93851.0,0.6292],[93850.0,0.06624],[93832.0,0.22],[93798.0,0.16526058]],[[93880.0,0.1064759],[93882.0,0.053236],[93884.0,0.1128],[93886.0,0.053234],[93887.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539676744,[[93872.0,0.072],[93871.0,0.3608],[93851.0,0.4033],[93850.0,0.06624],[93801.0,0.1065]],[[93879.0,0.0754],[93884.0,0.0374],[93886.0,0.053234],[93887.0,0.06624],[93889.0,0.0532322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539677044,[[93872.0,0.072],[93871.0,0.3608],[93851.0,0.4033],[93850.0,0.06624],[93801.0,0.1065]],[[93879.0,0.0754],[93881.0,0.1064731],[93884.0,0.0906349],[93885.0,0.4140346],[93887.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539677243,[[93872.0,0.072],[93871.0,0.3608],[93851.0,0.4033],[93850.0,0.06624],[93801.0,0.1065]],[[93879.0,0.0754],[93880.0,0.174],[93882.0,0.1064725],[93884.0,0.0906349],[93885.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539677440,[[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.0425],[93850.0,0.06624]],[[93879.0,0.04696763],[93880.0,0.174],[93885.0,0.3608],[93891.0,0.06624],[93894.0,0.0532293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539677645,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.005]],[[93879.0,0.04696763],[93880.0,0.174],[93885.0,0.3608],[93887.0,0.0388],[93891.0,0.1426618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539677839,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.005]],[[93879.0,0.04696763],[93880.0,0.174],[93885.0,0.3608],[93887.0,0.0388],[93891.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539678039,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.004]],[[93879.0,0.04696763],[93880.0,0.174],[93885.0,0.3638],[93887.0,0.0388],[93891.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539678248,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.004]],[[93879.0,0.04696763],[93885.0,0.3638],[93887.0,0.0388],[93891.0,0.0362],[93952.0,0.05876121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539678442,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.004]],[[93879.0,0.04696763],[93885.0,0.3638],[93887.0,0.0388],[93891.0,0.0362],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539678642,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.004]],[[93879.0,0.04896763],[93885.0,0.3608],[93887.0,0.0388],[93891.0,0.0362],[94979.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539678841,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.004]],[[93879.0,0.04896763],[93885.0,0.3608],[93887.0,0.0388],[93888.0,0.1064655],[93891.0,0.089431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539679045,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.001]],[[93879.0,0.04696763],[93885.0,0.3648],[93887.0,0.0388],[93890.0,0.1064634],[93891.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539679251,[[93873.0,0.0374],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93851.0,0.001]],[[93879.0,0.04896763],[93885.0,0.3648],[93887.0,0.0388],[93890.0,0.1064634],[93891.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539679748,[[93873.0,0.0384],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93817.0,0.1065]],[[93879.0,0.04796763],[93885.0,0.3608],[93887.0,0.0388],[93891.0,0.0362],[93892.0,0.1194703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539679946,[[93873.0,0.0384],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93817.0,0.1065]],[[93878.0,0.0388],[93879.0,0.04896763],[93885.0,0.3608],[93889.0,0.053232],[93891.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539680145,[[93873.0,0.0384],[93872.0,0.072],[93871.0,0.3608],[93864.0,0.3608],[93817.0,0.1065]],[[93878.0,0.0388],[93879.0,0.04896763],[93885.0,0.3608],[93891.0,0.0362],[93894.0,0.0532294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539680352,[[93874.0,0.0743],[93873.0,0.0384],[93871.0,0.3608],[93864.0,0.3608],[93863.0,0.06624]],[[93877.0,0.0393],[93878.0,0.0388],[93879.0,0.00996763],[93885.0,0.3608],[93889.0,0.1064642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539680851,[[93874.0,0.0743],[93873.0,0.0384],[93871.0,0.3608],[93864.0,0.3608],[93863.0,0.06624]],[[93877.0,0.0393],[93878.0,0.0388],[93879.0,0.00996763],[93885.0,0.3608],[93888.0,0.1064656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539681048,[[93874.0,0.0743],[93873.0,0.001],[93871.0,0.3608],[93864.0,0.3608],[93863.0,0.06624]],[[93877.0,0.0393],[93878.0,0.0388],[93879.0,0.00996763],[93885.0,0.3608],[93890.0,0.0532314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539681247,[[93871.0,0.3608],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624],[93802.0,0.05876058]],[[93876.0,0.0371],[93877.0,0.0393],[93879.0,0.00896763],[93884.0,0.1064704],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539681442,[[93873.0,0.001],[93871.0,0.3608],[93865.0,0.1109],[93864.0,0.3608],[93863.0,0.06624]],[[93876.0,0.072],[93877.0,0.0393],[93878.0,0.001],[93879.0,0.00896763],[93883.0,0.106471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539681648,[[93873.0,0.001],[93871.0,0.3608],[93865.0,0.1109],[93864.0,0.3608],[93863.0,0.06624]],[[93875.0,0.0393],[93876.0,0.072],[93878.0,0.002],[93879.0,0.00796763],[93885.0,0.4672689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539681842,[[93871.0,0.3608],[93865.0,0.1109],[93864.0,0.3608],[93863.0,0.06624],[93801.0,0.1766]],[[93875.0,0.0393],[93876.0,0.072],[93878.0,0.001],[93879.0,0.00796763],[93884.0,0.10647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539682058,[[93871.0,0.3608],[93865.0,0.1109],[93864.0,0.3608],[93863.0,0.06624],[93801.0,0.1766]],[[93874.0,0.0371],[93875.0,0.0393],[93876.0,0.0349],[93877.0,0.001],[93878.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539682243,[[93871.0,0.3608],[93865.0,0.1109],[93864.0,0.3608],[93863.0,0.06624],[93802.0,0.05876058]],[[93874.0,0.0371],[93875.0,0.0393],[93876.0,0.0349],[93877.0,0.001],[93878.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539682440,[[93872.0,0.0386],[93871.0,0.3618],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93873.0,0.0393],[93874.0,0.0371],[93876.0,0.0359],[93887.0,0.0532334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539682441,[[93872.0,0.0386],[93871.0,0.3618],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93873.0,0.0393],[93874.0,0.0371],[93876.0,0.0359],[93887.0,0.0532334],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539682646,[[93872.0,0.0386],[93871.0,0.3618],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93873.0,0.0393],[93874.0,0.0371],[93876.0,0.0359],[93887.0,0.0532334],[94973.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539682846,[[93872.0,0.0386],[93871.0,0.3618],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93873.0,0.0393],[93874.0,0.0371],[93876.0,0.0359],[93884.0,0.1064698],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539683049,[[93872.0,0.0386],[93871.0,0.3628],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93873.0,0.0393],[93874.0,0.0371],[93875.0,0.001],[93876.0,0.0349],[93884.0,0.1064698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539683350,[[93871.0,0.3628],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624],[93797.0,1.46212058]],[[93873.0,0.0393],[93874.0,0.0381],[93875.0,0.001],[93876.0,0.0349],[93884.0,0.0532349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539683548,[[93871.0,0.3628],[93866.0,0.0361],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93872.0,0.0378],[93873.0,0.0393],[93874.0,0.001],[93875.0,0.001],[93876.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539684453,[[93871.0,0.3618],[93866.0,0.0361],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93872.0,0.0378],[93873.0,0.0393],[93874.0,0.001],[93876.0,0.0349],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539684652,[[93871.0,0.3618],[93866.0,0.0361],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93872.0,0.0378],[93873.0,0.0403],[93874.0,0.001],[93876.0,0.0349],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539684846,[[93871.0,0.3608],[93866.0,0.0361],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93872.0,0.0378],[93873.0,0.0413],[93876.0,0.0349],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539685147,[[93871.0,0.3618],[93866.0,0.0361],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93872.0,0.0388],[93873.0,0.0403],[93876.0,0.0349],[94182.0,0.174],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539685552,[[93871.0,0.3618],[93866.0,0.0361],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93872.0,0.0388],[93873.0,0.0393],[93876.0,0.0349],[94182.0,0.174],[94974.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539685748,[[93871.0,0.3618],[93866.0,0.0361],[93865.0,0.0723],[93864.0,0.3608],[93863.0,0.06624]],[[93872.0,0.0398],[93873.0,0.0393],[93876.0,0.0349],[94182.0,0.174],[94974.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539686253,[[93871.0,0.3618],[93866.0,0.0361],[93865.0,0.0723],[93863.0,0.06624],[93860.0,0.3608]],[[93872.0,0.0398],[93873.0,0.0393],[93876.0,0.0349],[93896.0,0.3608],[93941.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539686846,[[93871.0,0.3618],[93866.0,0.0361],[93865.0,0.0723],[93863.0,0.06624],[93860.0,0.3608]],[[93872.0,0.0398],[93873.0,0.0393],[93876.0,0.0349],[93880.0,0.1064742],[93896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539687255,[[93871.0,0.34847738],[93866.0,0.0361],[93865.0,0.0723],[93863.0,0.06624],[93860.0,0.3608]],[[93872.0,0.0398],[93873.0,0.0393],[93876.0,0.0349],[93880.0,0.1064742],[93896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539688351,[[93860.0,0.3608],[93851.0,0.06624]],[[93872.0,0.0398],[93873.0,0.0393],[93876.0,0.0349],[93880.0,0.1064742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539688352,[[93860.0,0.3608],[93851.0,0.06624],[93850.0,0.3608],[93801.0,0.1065],[93793.0,0.1766]],[[93871.0,0.1064852],[93872.0,0.0398],[93873.0,0.0925414],[93876.0,0.3957],[93880.0,0.0532374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539688551,[[93851.0,0.06624],[93850.0,0.3608],[93839.0,0.4698],[93801.0,0.1065],[93793.0,0.1766]],[[93871.0,0.0374],[93872.0,0.0398],[93873.0,0.0532414],[93876.0,0.4489399],[93880.0,0.0532374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539688752,[[93852.0,0.1095],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93870.0,0.036],[93871.0,0.0374],[93872.0,0.002],[93875.0,0.10648],[93876.0,0.4489399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539688951,[[93852.0,0.1095],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93870.0,0.036],[93871.0,0.0374],[93872.0,0.002],[93876.0,0.4489399],[93938.0,0.05874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539689146,[[93852.0,0.1095],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93869.0,0.0369],[93870.0,0.036],[93872.0,0.002],[93874.0,0.1064812],[93876.0,0.4489399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539689348,[[93852.0,0.1095],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93869.0,0.0369],[93870.0,0.036],[93872.0,0.1084841],[93874.0,0.0532407],[93876.0,0.4489399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539689653,[[93852.0,0.1095],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93868.0,0.0357],[93869.0,0.0369],[93871.0,0.001],[93872.0,0.1074841],[93874.0,0.0532407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539689853,[[93852.0,0.1105],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93868.0,0.0357],[93869.0,0.0369],[93870.0,0.001],[93871.0,0.1074845],[93874.0,0.0532407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539690154,[[93852.0,0.1105],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93867.0,0.0369],[93868.0,0.0357],[93870.0,0.001],[93871.0,0.1074845],[93874.0,0.0532407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539690554,[[93852.0,0.1105],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93866.0,0.0357],[93867.0,0.0369],[93870.0,0.001],[93871.0,0.1074845],[93873.0,0.0532411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539690954,[[93852.0,0.1105],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93865.0,0.0369],[93866.0,0.0357],[93870.0,0.001],[93871.0,0.1074845],[93873.0,0.0532411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539691151,[[93852.0,0.1105],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93865.0,0.0369],[93866.0,0.0357],[93870.0,0.107486],[93871.0,0.001],[93872.0,0.0532417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539691346,[[93852.0,0.1095],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.4015975],[93839.0,0.3608]],[[93864.0,0.0733],[93865.0,0.0369],[93869.0,0.001],[93870.0,0.106486],[93871.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539691656,[[93854.0,0.10173738],[93852.0,0.1095],[93851.0,0.06624],[93850.0,0.3608],[93840.0,0.50333488]],[[93864.0,0.0733],[93865.0,0.0369],[93869.0,0.001],[93870.0,0.106486],[93871.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539691954,[[93854.0,0.10173738],[93852.0,0.1105],[93850.0,0.3608],[93847.0,0.06624],[93840.0,0.50333488]],[[93863.0,0.0363],[93864.0,0.0733],[93866.0,0.001],[93869.0,0.1064869],[93871.0,0.0532424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539692154,[[93854.0,0.10173738],[93852.0,0.1105],[93850.0,0.3608],[93847.0,0.06624],[93840.0,0.50333488]],[[93863.0,0.0363],[93864.0,0.0733],[93866.0,0.001],[93871.0,0.1064852],[93875.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539692458,[[93854.0,0.10173738],[93852.0,0.1105],[93850.0,0.3608],[93847.0,0.06624],[93840.0,0.50333488]],[[93862.0,0.0357],[93863.0,0.0363],[93864.0,0.0376],[93871.0,0.1064852],[93875.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539692646,[[93854.0,0.10373738],[93852.0,0.1095],[93850.0,0.3608],[93847.0,0.06624],[93840.0,0.50333488]],[[93862.0,0.0357],[93863.0,0.0363],[93864.0,0.0396],[93871.0,0.1064852],[93875.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539692852,[[93854.0,0.10373738],[93852.0,0.1095],[93850.0,0.3608],[93847.0,0.06624],[93840.0,0.50333488]],[[93861.0,0.0363],[93862.0,0.0357],[93864.0,0.0396],[93871.0,0.1064852],[93875.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539693151,[[93854.0,0.10373738],[93852.0,0.1095],[93850.0,0.3608],[93847.0,0.06624],[93840.0,0.50333488]],[[93861.0,0.0363],[93862.0,0.0357],[93863.0,0.001],[93864.0,0.0386],[93871.0,0.1064852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539693358,[[93852.0,0.1095],[93850.0,0.46253738],[93840.0,0.10173738],[93832.0,0.4015975],[93794.0,0.1065]],[[93860.0,0.0364],[93861.0,0.0363],[93863.0,0.001],[93864.0,0.0376],[93868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539693552,[[93854.0,0.003],[93852.0,0.1095],[93850.0,0.46253738],[93837.0,0.09289618],[93832.0,0.4015975]],[[93859.0,0.053249],[93860.0,0.0364],[93861.0,0.0363],[93862.0,0.0542478],[93863.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539693747,[[93854.0,0.003],[93852.0,0.1095],[93850.0,0.46253738],[93837.0,0.09289618],[93832.0,0.4015975]],[[93859.0,0.053249],[93860.0,0.0364],[93862.0,0.0542478],[93863.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539693748,[[93854.0,0.003],[93852.0,0.1095],[93850.0,0.46253738],[93837.0,0.09289618],[93832.0,0.4015975]],[[93859.0,0.0363],[93860.0,0.0364],[93862.0,0.0542478],[93863.0,0.001],[93865.0,0.0532459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539693947,[[93855.0,0.0359],[93854.0,0.003],[93852.0,0.0712],[93850.0,0.46253738],[93837.0,0.09289618]],[[93858.0,0.0364],[93859.0,0.142798],[93861.0,0.0532479],[93862.0,0.001],[93863.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539694258,[[93855.0,0.0359],[93854.0,0.003],[93852.0,0.0712],[93850.0,0.46253738],[93837.0,0.09289618]],[[93858.0,0.0364],[93859.0,0.142798],[93860.0,0.174],[93861.0,0.0532479],[93862.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539694458,[[93855.0,0.0359],[93854.0,0.003],[93852.0,0.0712],[93850.0,0.46253738],[93837.0,0.09289618]],[[93857.0,0.0363],[93858.0,0.0364],[93859.0,0.106498],[93860.0,0.174],[93861.0,0.0532479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539694854,[[93855.0,0.0359],[93854.0,0.003],[93852.0,0.0712],[93850.0,0.46253738],[93840.0,0.10173738]],[[93856.0,0.0364],[93857.0,0.0363],[93859.0,0.106498],[93860.0,0.174],[93861.0,0.0542479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539695058,[[93854.0,0.003],[93840.0,0.10173738],[93830.0,0.3608],[93810.0,0.10173738],[93750.0,3.19015961]],[[93856.0,0.3972],[93857.0,0.0895502],[93860.0,0.174],[93861.0,0.0542479],[93863.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539695355,[[93854.0,0.003],[93841.0,0.0742],[93840.0,0.13693738],[93830.0,0.3608],[93810.0,0.10173738]],[[93855.0,0.0383],[93856.0,0.3972],[93857.0,0.159751],[93861.0,0.0542479],[93862.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539695555,[[93854.0,0.003],[93841.0,0.0742],[93840.0,0.0352],[93837.0,0.02665618],[93830.0,0.3608]],[[93855.0,0.0383],[93856.0,0.3972],[93857.0,0.0532502],[93859.0,0.0532491],[93861.0,0.0542479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539695858,[[93841.0,0.0742],[93840.0,0.0352],[93837.0,0.02665618],[93830.0,0.3608],[93789.0,0.05874556]],[[93855.0,0.0759],[93856.0,0.3608],[93857.0,0.002],[93932.0,0.05874744],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539696060,[[93841.0,0.0742],[93840.0,0.0352],[93837.0,0.02665618],[93830.0,0.3608],[93826.0,0.06783867]],[[93848.0,0.3608],[93853.0,0.0532528],[93855.0,0.0759],[93857.0,0.002],[93866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539696253,[[93840.0,0.10173738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608],[93826.0,0.06783867]],[[93847.0,0.1116],[93848.0,0.3608],[93855.0,0.0532517],[93857.0,0.001],[93859.0,0.053249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539696451,[[93841.0,0.0368],[93840.0,0.13823738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1116],[93848.0,0.3608],[93855.0,0.0532517],[93856.0,0.001],[93859.0,0.053249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539696652,[[93841.0,0.0368],[93840.0,0.13823738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1116],[93848.0,0.3608],[93852.0,0.1065069],[93854.0,0.053252],[93855.0,0.0542517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539697163,[[93841.0,0.0368],[93840.0,0.13823738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1116],[93848.0,0.3608],[93852.0,0.1065069],[93854.0,0.053252],[93855.0,0.0552517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539697457,[[93841.0,0.0368],[93840.0,0.13823738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1116],[93848.0,0.3608],[93855.0,0.0552513],[93860.0,0.0532487],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539697659,[[93841.0,0.0368],[93840.0,0.13823738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1116],[93848.0,0.3608],[93853.0,0.1065055],[93855.0,0.0552513],[93858.0,0.0532495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539697955,[[93841.0,0.0368],[93840.0,0.13823738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1116],[93848.0,0.3608],[93852.0,0.1065062],[93854.0,0.053252],[93855.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539698156,[[93841.0,0.0368],[93840.0,0.14323738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1126],[93848.0,0.3608],[93854.0,0.053252],[93855.0,0.001],[93857.0,0.0532503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539698364,[[93841.0,0.0368],[93840.0,0.14323738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1136],[93848.0,0.3608],[93854.0,0.053252],[93856.0,0.0532508],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539698559,[[93841.0,0.0368],[93840.0,0.14323738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1136],[93848.0,0.3608],[93853.0,0.1065049],[93855.0,0.0532513],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539698950,[[93841.0,0.0368],[93840.0,0.14323738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608]],[[93847.0,0.1136],[93848.0,0.3608],[93854.0,0.0532518],[93921.0,0.05874744],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539699159,[[93840.0,0.10673738],[93837.0,0.02665618],[93833.0,0.0352],[93830.0,0.3608],[93553.0,0.174]],[[93847.0,0.1136],[93848.0,0.3608],[93853.0,0.0532526],[93854.0,0.0532518],[93862.0,0.0532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539699459,[[93841.0,0.005],[93840.0,0.13713738],[93838.0,0.036],[93837.0,0.02665618],[93833.0,0.0352]],[[93847.0,0.1136],[93848.0,0.3608],[93852.0,0.1065062],[93854.0,0.0532518],[93858.0,0.0532499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539699854,[[93842.0,0.036],[93841.0,0.005],[93840.0,0.13713738],[93837.0,0.02665618],[93833.0,0.0352]],[[93847.0,0.1136],[93848.0,0.3608],[93852.0,0.1065062],[93854.0,0.0532518],[93858.0,0.0532499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539700050,[[93842.0,0.02267308],[93841.0,0.005],[93840.0,0.13713738],[93837.0,0.02665618],[93833.0,0.0352]],[[93847.0,0.1136],[93848.0,0.3608],[93854.0,0.0532518],[93857.0,0.0532505],[93867.0,0.0532445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539700255,[[93843.0,0.0354],[93842.0,0.02267308],[93841.0,0.005],[93837.0,0.12839356],[93833.0,0.0352]],[[93847.0,0.1136],[93856.0,0.3608],[93858.0,0.0532498],[93867.0,0.0532445],[94025.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539700560,[[93843.0,0.0354],[93842.0,0.02267308],[93841.0,0.005],[93837.0,0.12839356],[93833.0,0.0352]],[[93847.0,0.1136],[93856.0,0.3608],[93857.0,0.0532502],[93864.0,0.0532465],[94025.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539700949,[[93843.0,0.0354],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[93820.0,0.4015975]],[[93847.0,0.1126],[93856.0,0.3608],[93857.0,0.0532502],[93864.0,0.0532465],[93916.0,0.05874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539701149,[[93843.0,0.0354],[93842.0,0.02267308],[93840.0,0.005],[93837.0,0.12839356],[93833.0,0.0352]],[[93847.0,0.1136],[93856.0,0.3608],[93857.0,0.0532502],[93864.0,0.0532465],[93916.0,0.05874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539701356,[[93843.0,0.0354],[93842.0,0.02267308],[93840.0,0.005],[93837.0,0.12839356],[93833.0,0.0352]],[[93847.0,0.1126],[93856.0,0.3608],[93857.0,0.0532502],[93864.0,0.0532465],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539701560,[[93843.0,0.0354],[93842.0,0.02267308],[93840.0,0.005],[93837.0,0.12839356],[93833.0,0.0352]],[[93847.0,0.1136],[93856.0,0.3608],[93857.0,0.0532502],[93864.0,0.0532465],[93916.0,0.05874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539701754,[[93843.0,0.0404],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[85716.0,0.03383788]],[[93847.0,0.1126],[93851.0,0.1065075],[93854.0,0.0532521],[93856.0,0.3608],[93857.0,0.0532502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539702060,[[93843.0,0.0404],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[92512.0,0.00388137]],[[93847.0,0.1136],[93853.0,0.1065051],[93856.0,0.4140509],[94890.0,5.732e-05],[94910.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539702255,[[93843.0,0.0404],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[93509.0,0.174]],[[93847.0,0.1136],[93853.0,0.1065051],[93856.0,0.4140509],[93978.0,0.174],[94890.0,5.732e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539702459,[[93843.0,0.0404],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[93771.0,0.05874556]],[[93847.0,0.1136],[93852.0,0.1065064],[93854.0,0.0532518],[93856.0,0.4140509],[93917.0,0.05874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539702761,[[93843.0,0.0404],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[85716.0,0.03383788]],[[93847.0,0.1136],[93852.0,0.1065064],[93854.0,0.0532518],[93856.0,0.4140509],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539702949,[[93843.0,0.0404],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[93770.0,0.05876246]],[[93847.0,0.1136],[93856.0,0.4140509],[93860.0,0.053249],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539702950,[[93843.0,0.0404],[93842.0,0.02267308],[93837.0,0.12839356],[93833.0,0.0352],[93770.0,0.05876246]],[[93847.0,0.1136],[93856.0,0.4140509],[93860.0,0.053249],[93916.0,0.05876622],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539703154,[[93843.0,0.005],[93837.0,0.02665618],[93826.0,0.00159867],[93768.0,0.1065],[93721.0,0.6897]],[[93847.0,0.1668558],[93856.0,0.4140509],[93877.0,0.5323915],[93916.0,0.05876622],[94001.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539703355,[[93837.0,0.02665618],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93845.0,0.0532569],[93846.0,0.3608],[93847.0,0.1136],[93856.0,0.4140509],[93860.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539703559,[[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867],[93758.0,0.05876246]],[[93844.0,0.0765],[93846.0,0.3608],[93847.0,0.0377],[93849.0,0.06624],[93851.0,0.0532539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539703748,[[93836.0,0.0337833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93844.0,0.0765],[93846.0,0.3608],[93847.0,0.0377],[93849.0,0.06624],[93851.0,0.0532539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539703949,[[93836.0,0.0337833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93838.0,0.106522],[93840.0,0.0532598],[93844.0,0.0765],[93846.0,0.3608],[93847.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539704150,[[93836.0,0.0337833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.076],[93838.0,0.106522],[93840.0,0.0532598],[93844.0,0.0765],[93846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539704151,[[93836.0,0.0337833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.076],[93838.0,0.106522],[93840.0,0.0532598],[93843.0,0.0532581],[93844.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539704357,[[93836.0,0.0337833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.182523],[93839.0,0.0532605],[93843.0,0.0532581],[93844.0,0.174],[93900.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539704553,[[93836.0,0.0337833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.182523],[93839.0,0.0532605],[93843.0,0.0532581],[93844.0,0.174],[93845.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539704755,[[93836.0,0.0337833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.076],[93839.0,0.0532605],[93843.0,0.0532581],[93844.0,0.175],[93845.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539705254,[[93836.0,0.0377833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.252],[93838.0,0.1065229],[93839.0,0.0532605],[93843.0,0.0532581],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539705455,[[93836.0,0.0377833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.358523],[93839.0,0.0532605],[93843.0,0.0532581],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539705958,[[93836.0,0.0377833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.358523],[93839.0,0.0532605],[93843.0,0.0532581],[93848.0,0.0532553],[93901.0,0.5322554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539706157,[[93836.0,0.0377833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.358523],[93839.0,0.0532605],[93843.0,0.0532581],[93848.0,0.0532553],[93901.0,0.59102162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539706761,[[93836.0,0.0377833],[93831.0,0.0407287],[93830.0,0.10173738],[93827.0,0.036],[93826.0,0.00159867]],[[93837.0,0.176],[93851.0,0.0532539],[93863.0,0.053247],[93901.0,0.5322554],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539706955,[[93836.0,0.0377833],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608],[93829.0,0.3608]],[[93837.0,0.176],[93846.0,0.1065131],[93847.0,0.0353],[93848.0,0.0532554],[93855.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539707154,[[93836.0,0.0377833],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608],[93829.0,0.3608]],[[93837.0,0.002],[93847.0,0.0353],[93848.0,0.1065106],[93850.0,0.0901541],[93853.0,0.0532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539707354,[[93836.0,0.0377833],[93833.0,0.0375],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608]],[[93837.0,0.002],[93846.0,0.0369],[93847.0,0.0353],[93848.0,0.0532553],[93849.0,0.0532547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539707553,[[93836.0,0.0377833],[93833.0,0.0375],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608]],[[93837.0,0.002],[93846.0,0.0742],[93847.0,0.0353],[93848.0,0.0532553],[93849.0,0.0532547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539707758,[[93836.0,0.0377833],[93833.0,0.0375],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608]],[[93837.0,0.002],[93845.0,0.1065142],[93846.0,0.0742],[93847.0,0.0353],[93848.0,0.0532553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539707959,[[93836.0,0.0377833],[93833.0,0.0375],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608]],[[93837.0,0.002],[93846.0,0.2339696],[93847.0,0.0353],[93921.0,0.05876622],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539708153,[[93836.0,0.0377833],[93833.0,0.0375],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608]],[[93837.0,0.002],[93846.0,0.1274564],[93847.0,0.0353],[93852.0,0.0532533],[93985.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539708460,[[93836.0,0.0377833],[93833.0,0.0375],[93832.0,0.0361],[93831.0,0.0407287],[93830.0,0.3608]],[[93837.0,0.002],[93846.0,0.1274564],[93847.0,0.0353],[93848.0,0.0532553],[93852.0,0.0532533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539709461,[[93836.0,0.0377833],[93831.0,0.0407287],[93830.0,0.3608],[93815.0,0.3608],[93750.0,0.16091518]],[[93837.0,0.002],[93842.0,0.0532588],[93846.0,0.1274567],[93847.0,0.3961],[93860.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539709659,[[93836.0,0.0377833],[93831.0,0.0407287],[93830.0,0.3608],[93828.0,0.0379],[93827.0,0.13923738]],[[93837.0,0.002],[93841.0,0.1801189],[93842.0,0.0532588],[93846.0,0.0905567],[93847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539710256,[[93836.0,0.02445508],[93831.0,0.0407287],[93830.0,0.3608],[93828.0,0.0379],[93827.0,0.13923738]],[[93837.0,0.002],[93841.0,0.1801189],[93842.0,0.0532588],[93843.0,0.174],[93846.0,0.0905567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539710451,[[93836.0,0.004],[93831.0,0.0407287],[93830.0,0.3608],[93828.0,0.0379],[93827.0,0.13923738]],[[93837.0,0.002],[93841.0,0.1801189],[93842.0,0.0532588],[93843.0,0.174],[93846.0,0.0905567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539710857,[[93836.0,0.004],[93831.0,0.0407287],[93830.0,0.3608],[93828.0,0.0379],[93827.0,0.13923738]],[[93837.0,0.108523],[93841.0,0.1268593],[93843.0,0.174],[93846.0,0.0373],[93857.0,0.0532504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539711052,[[93836.0,0.004],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.10173738],[83644.0,0.09092088]],[[93837.0,0.108523],[93839.0,0.0532608],[93841.0,0.0736],[93843.0,0.2272581],[93846.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539711253,[[93836.0,0.004],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.13633738],[93821.0,0.0712]],[[93837.0,0.282523],[93839.0,0.0532608],[93841.0,0.0736],[93843.0,0.0532581],[93846.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539711759,[[93836.0,0.004],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.10173738],[93821.0,0.0712]],[[93837.0,0.282523],[93839.0,0.0532608],[93841.0,0.0736],[93842.0,0.0532591],[93846.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539711960,[[93836.0,0.004],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.10173738],[93822.0,0.0346]],[[93837.0,0.282523],[93839.0,0.0532608],[93840.0,0.06624],[93841.0,0.0736],[93842.0,0.0532591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539712259,[[93836.0,0.03771567],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.10173738],[93822.0,0.0346]],[[93837.0,0.282523],[93839.0,0.0532608],[93840.0,0.06624],[93841.0,0.0736],[93842.0,0.0532591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539712563,[[93836.0,0.03771567],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.13633738],[93759.0,0.05876246]],[[93837.0,0.282523],[93839.0,0.0532608],[93840.0,0.06624],[93841.0,0.0736],[93842.0,0.0532591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539712760,[[93836.0,0.03771567],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.13633738],[93807.0,0.4015975]],[[93837.0,0.282523],[93839.0,0.0532608],[93840.0,0.06624],[93841.0,0.0736],[93842.0,0.0532591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539713163,[[93836.0,0.03771567],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.13633738],[93807.0,0.4015975]],[[93837.0,0.282523],[93839.0,0.0532608],[93840.0,0.06624],[93841.0,0.1268597],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539713661,[[93836.0,0.03771567],[93831.0,0.0053287],[93830.0,0.3608],[93827.0,0.13633738],[93807.0,0.4015975]],[[93837.0,0.282523],[93839.0,0.0532608],[93840.0,0.06624],[93841.0,0.1268597],[93935.0,0.0018559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539714056,[[93831.0,0.0053287],[93820.0,0.10173738],[93809.0,0.06624],[93808.0,0.3608],[93807.0,0.4015975]],[[93832.0,0.1065286],[93834.0,0.0532636],[93835.0,0.0532627],[93837.0,0.5368],[93839.0,0.0532608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539714256,[[93831.0,0.0053287],[93822.0,0.0346],[93820.0,0.10173738],[93816.0,0.0714],[93809.0,0.06624]],[[93832.0,0.1065286],[93834.0,0.0532636],[93835.0,0.0532627],[93836.0,0.0676],[93837.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539714461,[[93831.0,0.0053287],[93822.0,0.0346],[93820.0,0.10173738],[93816.0,0.0714],[93809.0,0.06624]],[[93832.0,0.1065286],[93833.0,0.036],[93834.0,0.0532636],[93835.0,0.0532627],[93836.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539714657,[[93831.0,0.03915739],[93822.0,0.0346],[93820.0,0.10173738],[93816.0,0.0714],[93810.0,0.10173738]],[[93836.0,0.0332],[93900.0,0.10173738],[93903.0,0.5322438],[106270.0,0.03028611],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539714860,[[93832.0,0.0367],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93827.0,0.0346]],[[93836.0,0.0332],[93837.0,0.176],[93846.0,0.10064],[93849.0,0.3968],[93851.0,0.053254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539715057,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93620.0,2.30077308]],[[93836.0,0.0332],[93837.0,0.176],[93846.0,0.0344],[93849.0,0.3968],[93884.0,0.03323369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539715270,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93620.0,2.30077308]],[[93836.0,0.0332],[93837.0,0.001],[93845.0,0.1065142],[93846.0,0.0344],[93847.0,0.053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539715463,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93772.0,0.05876246]],[[93836.0,0.0332],[93837.0,0.001],[93846.0,0.0344],[93847.0,0.053256],[93855.0,0.0532513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539715664,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93819.0,0.06624]],[[93836.0,0.0332],[93837.0,0.001],[93842.0,0.1065178],[93844.0,0.0532575],[93846.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539715868,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93819.0,0.06624]],[[93836.0,0.0332],[93837.0,0.001],[93844.0,0.1597733],[93846.0,0.0344],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539716066,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93819.0,0.06624]],[[93836.0,0.0676],[93837.0,0.001],[93843.0,0.1065165],[93844.0,0.0532575],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539716270,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93819.0,0.06624]],[[93836.0,0.0676],[93843.0,0.1065165],[93844.0,0.0532575],[94098.0,0.174],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539716665,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93819.0,0.06624]],[[93836.0,0.0676],[93843.0,0.1065165],[93847.0,0.1065123],[94098.0,0.174],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539716858,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93819.0,0.06624]],[[93836.0,0.0686],[93843.0,0.1065165],[93847.0,0.053256],[93914.0,0.05876935],[94098.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539717068,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93819.0,0.06624]],[[93836.0,0.0696],[93843.0,0.1065165],[93847.0,0.053256],[93914.0,0.05876935],[94060.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539717271,[[93832.0,0.226],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.10333605]],[[93836.0,0.152],[93849.0,0.3608],[93875.0,0.05324],[93889.0,0.5323251],[93890.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539717458,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.10333605]],[[93836.0,0.002],[93842.0,0.0357],[93848.0,0.0359],[93849.0,0.4673098],[93851.0,0.0532535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539718169,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93836.0,0.002],[93842.0,0.0357],[93848.0,0.0359],[93849.0,0.3608],[93851.0,0.0532535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539718376,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93836.0,0.002],[93842.0,0.0357],[93848.0,0.1424109],[93849.0,0.3608],[93851.0,0.0532535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539718667,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93836.0,0.002],[93842.0,0.0357],[93848.0,0.0359],[93849.0,0.3608],[93850.0,0.1065089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539718965,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0357],[93836.0,0.002],[93848.0,0.0359],[93849.0,0.3608],[93850.0,0.1065089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539719574,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0357],[93836.0,0.002],[93848.0,0.0359],[93849.0,0.3608],[93854.0,0.0885522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539719766,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0357],[93836.0,0.002],[93848.0,0.0359],[93849.0,0.3608],[93851.0,0.1065081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539720065,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0367],[93836.0,0.001],[93848.0,0.0359],[93849.0,0.3608],[93851.0,0.1065081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539720258,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0367],[93848.0,0.0359],[93849.0,0.3608],[93851.0,0.1065081],[93887.0,0.03304977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539720459,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0377],[93848.0,0.0359],[93849.0,0.3608],[93851.0,0.1065081],[93887.0,0.03304977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539720664,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0377],[93848.0,0.0359],[93849.0,0.3608],[93851.0,0.1065081],[93858.0,0.0532498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539720969,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0377],[93848.0,0.0359],[93849.0,0.4673094],[93854.0,0.0353],[93856.0,0.053251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539721157,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0377],[93848.0,0.0359],[93849.0,0.3608],[93854.0,0.0353],[93856.0,0.053251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539721464,[[93832.0,0.106],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608],[93826.0,0.00159867]],[[93835.0,0.0377],[93848.0,0.0359],[93849.0,0.3608],[93851.0,0.1065074],[93853.0,0.0532524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539722463,[[93833.0,0.106572],[93832.0,0.506],[93831.0,0.03915739],[93830.0,0.3608],[93829.0,0.3608]],[[93876.0,0.1064789],[93887.0,0.3608],[93898.0,1.76416],[93931.0,0.532084],[93940.0,0.05876935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539722669,[[93861.0,0.3608],[93857.0,0.10173738],[93856.0,0.3608],[93838.0,0.10173738],[93834.0,0.06624]],[[93862.0,0.0189048],[93874.0,0.0333],[93877.0,0.0532389],[93878.0,0.0351],[93880.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539722861,[[93861.0,0.3608],[93858.0,0.0717],[93857.0,0.10173738],[93856.0,0.3608],[93845.0,0.06624]],[[93862.0,0.0189048],[93866.0,0.0351],[93874.0,0.0333],[93876.0,0.0532395],[93878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539723265,[[93861.0,0.3608],[93858.0,0.0717],[93857.0,0.10173738],[93845.0,0.42704],[93755.0,0.16091518]],[[93862.0,0.0189048],[93866.0,0.0351],[93874.0,0.0333],[93876.0,0.0532395],[93878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539723464,[[93861.0,0.3608],[93858.0,0.0717],[93857.0,0.10173738],[93845.0,0.42704],[93755.0,0.16091518]],[[93862.0,0.0189048],[93866.0,0.0351],[93874.0,0.0333],[93878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539723465,[[93861.0,0.3608],[93858.0,0.0717],[93857.0,0.10173738],[93845.0,0.42704],[93755.0,0.16091518]],[[93862.0,0.0189048],[93866.0,0.0351],[93874.0,0.1397814],[93877.0,0.0532389],[93878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539723768,[[93861.0,0.34747644],[93858.0,0.0717],[93857.0,0.10173738],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0189048],[93866.0,0.0351],[93874.0,0.0333],[93875.0,0.1064802],[93876.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539724068,[[93861.0,0.34747644],[93858.0,0.0717],[93857.0,0.10173738],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0219048],[93866.0,0.0351],[93867.0,0.0091],[93874.0,0.0333],[93885.0,0.0532344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539724265,[[93861.0,0.34747644],[93858.0,0.0717],[93857.0,0.10173738],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0219048],[93866.0,0.0351],[93867.0,0.0091],[93873.0,0.0532412],[93874.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539724459,[[93861.0,0.34747644],[93857.0,0.10173738],[93845.0,0.42704],[93831.0,0.03822223],[93797.0,1.40336]],[[93862.0,0.0219048],[93866.0,0.0351],[93867.0,0.0091],[93874.0,0.0333],[93877.0,0.1194792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539724660,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0219048],[93863.0,0.07457],[93866.0,0.0351],[93867.0,0.0091],[93870.0,0.1064863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539724864,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0209048],[93863.0,0.07457],[93866.0,0.0351],[93867.0,0.0091],[93870.0,0.1064863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539725068,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0875048],[93863.0,0.07457],[93867.0,0.0091],[93870.0,0.1064863],[94045.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539725264,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0875048],[93863.0,0.07457],[93867.0,0.0091],[93873.0,0.159724],[93900.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539725464,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0935048],[93863.0,0.07457],[93867.0,0.0011],[93873.0,0.159724],[93900.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539725465,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0935048],[93863.0,0.07457],[93867.0,0.0011],[93872.0,0.1064836],[93873.0,0.0532411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539725963,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0935048],[93863.0,0.07457],[93867.0,0.0011],[93873.0,0.0532411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539725964,[[93861.0,0.34747644],[93857.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0935048],[93863.0,0.07457],[93867.0,0.0011],[93871.0,0.1064849],[93873.0,0.0532411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539726165,[[93861.0,0.34747644],[93850.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93831.0,0.03822223]],[[93862.0,0.0925048],[93863.0,0.07457],[93867.0,0.0011],[93873.0,0.0532411],[93877.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539726470,[[93850.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93838.0,0.3608],[93831.0,0.03822223]],[[93862.0,0.0925048],[93863.0,0.07457],[93866.0,0.4140451],[93867.0,0.0011],[93870.0,0.053243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539726659,[[93850.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93838.0,0.3608],[93831.0,0.03822223]],[[93862.0,0.0925048],[93863.0,0.07457],[93866.0,0.3608],[93867.0,0.0011],[93869.0,0.0532438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539727062,[[93850.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93838.0,0.3608],[93831.0,0.03822223]],[[93862.0,0.0925048],[93863.0,0.1810637],[93866.0,0.414045],[93867.0,0.0011],[93869.0,0.0532438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539727367,[[93850.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93838.0,0.3608],[93831.0,0.03822223]],[[93862.0,0.0925048],[93863.0,0.1810637],[93865.0,0.0532456],[93866.0,0.3608],[93867.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539727969,[[93850.0,0.10173738],[93846.0,0.0704],[93845.0,0.42704],[93838.0,0.3608],[93831.0,0.03822223]],[[93862.0,0.1969997],[93863.0,0.07457],[93865.0,0.0532456],[93866.0,0.3608],[93867.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539728274,[[93850.0,0.10273738],[93846.0,0.0704],[93845.0,0.42704],[93838.0,0.3608],[93831.0,0.03822223]],[[93862.0,0.1989997],[93863.0,0.07457],[93865.0,0.0532456],[93866.0,0.3608],[93867.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539729267,[[93850.0,0.10273738],[93846.0,0.0704],[93845.0,0.42704],[93840.0,0.10173738],[93838.0,0.3608]],[[93862.0,0.1989997],[93863.0,0.07457],[93865.0,0.0532456],[93866.0,0.3608],[93867.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539729468,[[93827.0,0.3608],[93821.0,0.3608],[93800.0,0.1],[93784.0,0.4015975],[93783.0,0.00533143]],[[93852.0,0.3608],[93859.0,0.0532493],[93860.0,0.10173738],[93861.0,0.106548],[93862.0,0.3425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539729672,[[93827.0,0.3608],[93821.0,0.3608],[93800.0,0.1],[93784.0,0.4015975],[93783.0,0.00533143]],[[93852.0,0.3608],[93859.0,0.0532493],[93860.0,0.10173738],[93862.0,0.3425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539729673,[[93830.0,0.10173738],[93828.0,0.0346],[93827.0,0.3974],[93821.0,0.3608],[93815.0,0.06624]],[[93851.0,0.0669],[93852.0,0.42704],[93859.0,0.0532493],[93860.0,0.10173738],[93862.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539729971,[[93830.0,0.10173738],[93828.0,0.0346],[93827.0,0.3974],[93821.0,0.3608],[93815.0,0.06624]],[[93844.0,0.1065156],[93846.0,0.0532564],[93851.0,0.0669],[93852.0,0.42704],[93856.0,0.0532509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539730162,[[93832.0,0.0346],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608],[93815.0,0.06624]],[[93843.0,0.0335],[93844.0,0.1065156],[93846.0,0.0532564],[93849.0,0.0532546],[93850.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539730362,[[93832.0,0.0346],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608],[93776.0,0.0598351]],[[93843.0,0.0335],[93844.0,0.1065156],[93846.0,0.0532564],[93849.0,0.0532546],[93850.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539730572,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608]],[[93843.0,0.0335],[93844.0,0.1065156],[93846.0,0.0532564],[93849.0,0.0532546],[93850.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539730767,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608]],[[93843.0,0.1400163],[93846.0,0.0532564],[93849.0,0.0532546],[93850.0,0.09954],[93852.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539730962,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608]],[[93843.0,0.0335],[93848.0,0.0532554],[93850.0,0.09954],[93852.0,0.4150532],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539731166,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608]],[[93843.0,0.2075],[93844.0,0.001],[93845.0,0.1065149],[93847.0,0.0532561],[93848.0,0.0532554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539731372,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608]],[[93843.0,0.2075],[93844.0,0.001],[93845.0,0.1065149],[93848.0,0.0532554],[93852.0,0.4140533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539731567,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.3608]],[[93843.0,0.2075],[93844.0,0.001],[93845.0,0.1065149],[93847.0,0.0532558],[93852.0,0.4170533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539731763,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2075],[93844.0,0.001],[93845.0,0.1065149],[93847.0,0.0532558],[93852.0,0.4170533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539732170,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2075],[93844.0,0.001],[93845.0,0.1065149],[93847.0,0.0532558],[93851.0,0.0532539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539732369,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2085],[93844.0,0.001],[93846.0,0.0532565],[93847.0,0.0532558],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539732564,[[93832.0,0.0346],[93831.0,0.03922223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2085],[93844.0,0.001],[93845.0,0.1065146],[93847.0,0.0532558],[93851.0,0.053254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539733078,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93845.0,0.1065146],[93847.0,0.0532558],[93851.0,0.053254],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539733476,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93845.0,0.1065146],[93847.0,0.0532558],[93851.0,0.053254],[93919.0,0.05876058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539733778,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93845.0,0.1065146],[93847.0,0.0532558],[93851.0,0.053254],[94949.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539734073,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93844.0,0.1065151],[93847.0,0.0532558],[93851.0,0.053254],[94949.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539734275,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93844.0,0.1065151],[93847.0,0.0532558],[93851.0,0.053254],[93919.0,0.05876058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539734866,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93844.0,0.1065151],[93847.0,0.0532558],[93851.0,0.053254],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539735573,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93844.0,0.1065151],[93847.0,0.0532558],[93851.0,0.053254],[93919.0,0.05876058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539736073,[[93832.0,0.0346],[93831.0,0.03822223],[93830.0,0.10173738],[93827.0,0.3974],[93821.0,0.42704]],[[93843.0,0.2095],[93845.0,0.1065146],[93847.0,0.0532559],[93849.0,0.0532548],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539736277,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93815.0,0.06624],[93780.0,0.10173738]],[[93840.0,0.4140598],[93842.0,0.10173738],[93843.0,0.2095],[93846.0,0.0532567],[93863.0,0.1278171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539736575,[[93831.0,0.03822223],[93827.0,0.3608],[93822.0,0.0343],[93821.0,0.3608],[93812.0,0.06624]],[[93839.0,0.140821],[93840.0,0.4140598],[93843.0,0.176],[93845.0,0.0532574],[93850.0,0.20127738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539736968,[[93831.0,0.03822223],[93827.0,0.3608],[93822.0,0.0343],[93821.0,0.3608],[93820.0,0.10173738]],[[93839.0,0.140821],[93840.0,0.4140598],[93843.0,0.176],[93845.0,0.0532574],[93850.0,0.20127738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539737172,[[93831.0,0.03822223],[93827.0,0.3608],[93822.0,0.0343],[93821.0,0.3608],[93820.0,0.10173738]],[[93838.0,0.0346],[93839.0,0.314821],[93840.0,0.4140598],[93843.0,0.002],[93845.0,0.0532574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539737473,[[93831.0,0.03822223],[93827.0,0.3608],[93823.0,0.0334],[93822.0,0.0343],[93821.0,0.3608]],[[93838.0,0.1411224],[93839.0,0.2083],[93840.0,0.4140598],[93843.0,0.001],[93844.0,0.0532579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539737683,[[93831.0,0.03822223],[93827.0,0.3608],[93823.0,0.0334],[93822.0,0.0343],[93821.0,0.3608]],[[93837.0,0.0343],[93838.0,0.1411224],[93839.0,0.174],[93840.0,0.4150598],[93844.0,0.0532579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539737975,[[93831.0,0.03822223],[93827.0,0.3608],[93823.0,0.0334],[93822.0,0.0343],[93821.0,0.3608]],[[93837.0,0.0343],[93838.0,0.1411224],[93839.0,0.175],[93840.0,0.4150598],[93844.0,0.0532579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539738274,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93810.0,0.10173738],[93757.0,0.05875307]],[[93832.0,0.1065286],[93836.0,0.053262],[93837.0,0.2083],[93838.0,0.0346],[93839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539738468,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93810.0,0.10173738],[93806.0,0.03476602]],[[93834.0,0.106527],[93836.0,0.053262],[93837.0,0.2083],[93838.0,0.0346],[93839.0,0.0542605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539738674,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93811.0,0.0337],[93810.0,0.10173738]],[[93833.0,0.0351],[93834.0,0.106527],[93836.0,0.053262],[93837.0,0.174],[93838.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539738866,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93814.0,0.0334],[93811.0,0.0337]],[[93833.0,0.0351],[93834.0,0.106527],[93836.0,0.053262],[93837.0,0.174],[93838.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539739073,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93814.0,0.0334],[93811.0,0.0337]],[[93833.0,0.2091],[93836.0,0.053262],[93838.0,0.0356],[93842.0,0.0532589],[93909.0,0.59097188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539739367,[[93831.0,0.15822223],[93827.0,0.3608],[93823.0,0.10173738],[93822.0,0.0337],[93821.0,0.3608]],[[93833.0,0.174],[93838.0,0.002],[93860.0,0.06624],[93861.0,0.3608],[93893.0,1.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539739566,[[93832.0,0.0671],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93812.0,0.24]],[[93833.0,0.174],[93838.0,0.002],[93860.0,0.06624],[93861.0,0.3608],[93893.0,1.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539739567,[[93832.0,0.0671],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93812.0,0.24]],[[93833.0,0.06597177],[93838.0,0.002],[93860.0,0.06624],[93861.0,0.3608],[93866.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539739772,[[93832.0,0.0671],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93787.0,0.05875307]],[[93833.0,0.06697177],[93838.0,0.001],[93853.0,0.06624],[93858.0,0.1064997],[93861.0,0.4140482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539739974,[[93832.0,0.0671],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93796.0,0.05875307]],[[93833.0,1.177e-05],[93838.0,0.001],[93853.0,0.06624],[93859.0,0.0346],[93861.0,0.4140482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539740165,[[93832.0,0.0671],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93684.0,0.174]],[[93833.0,1.177e-05],[93838.0,0.001],[93851.0,0.0351],[93853.0,0.06624],[93857.0,0.1065009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539740370,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93684.0,0.174]],[[93833.0,1.177e-05],[93838.0,0.001],[93851.0,0.0721],[93853.0,0.06624],[93856.0,0.1065015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539740673,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93684.0,0.174]],[[93833.0,1.177e-05],[93834.0,0.001],[93851.0,0.0721],[93853.0,0.06624],[93857.0,0.1065003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539740872,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93787.0,0.05875307]],[[93833.0,0.001],[93834.0,0.001],[93851.0,0.0721],[93853.0,0.06624],[93857.0,0.1065003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539741067,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93795.0,0.05875307]],[[93833.0,0.001],[93834.0,0.001],[93851.0,0.0721],[93853.0,0.06624],[93857.0,0.1065003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539741268,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608]],[[93833.0,0.001],[93834.0,0.001],[93851.0,0.0721],[93853.0,0.06624],[93857.0,0.1065003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539741269,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93786.0,0.05875307]],[[93833.0,0.002],[93851.0,0.0721],[93853.0,0.06624],[93859.0,0.0878491],[93863.0,0.1278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539741468,[[93832.0,0.2412],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93813.0,0.27624]],[[93833.0,0.002],[93851.0,0.0721],[93853.0,0.06624],[93859.0,0.0878491],[93863.0,0.1278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539741774,[[93832.0,0.2412],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93813.0,0.27624]],[[93833.0,0.002],[93851.0,0.0721],[93853.0,0.06624],[93858.0,0.1064997],[93859.0,0.0878491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539741975,[[93832.0,0.2412],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93813.0,0.27624]],[[93833.0,0.002],[93851.0,0.0721],[93853.0,0.06624],[93857.0,0.1065006],[93859.0,0.0878491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539742274,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3608],[93813.0,0.06624]],[[93833.0,0.002],[93851.0,0.0721],[93853.0,0.06624],[93858.0,0.1064995],[93859.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539742467,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93821.0,0.3608],[93740.0,3.19015961]],[[93833.0,0.002],[93851.0,0.0721],[93853.0,0.06624],[93855.0,0.0532514],[93859.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539742665,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93821.0,0.3608],[93740.0,3.19015961]],[[93833.0,0.002],[93851.0,0.0721],[93855.0,0.0532514],[93858.0,0.0532497],[93859.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539742873,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93821.0,0.3608],[93740.0,3.19015961]],[[93833.0,0.002],[93851.0,0.0721],[93852.0,0.4673063],[93855.0,0.0532514],[93856.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539743073,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93821.0,0.3608],[93777.0,0.05875307]],[[93833.0,0.002],[93851.0,0.0721],[93852.0,0.4673063],[93854.0,0.0532519],[93856.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539743482,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93821.0,0.3608],[83890.0,0.6797]],[[93833.0,0.002],[93851.0,0.0721],[93852.0,0.4673063],[93854.0,0.0532519],[93856.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539743678,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93821.0,0.3608],[93776.0,0.05981944]],[[93833.0,0.002],[93851.0,0.0721],[93852.0,0.4673063],[93854.0,0.0532519],[93856.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539743983,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93823.0,0.10173738],[93821.0,0.3608]],[[93833.0,0.002],[93851.0,0.0721],[93852.0,0.414053],[93856.0,0.1194908],[93861.0,0.4140479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539744170,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93823.0,0.10173738],[93821.0,0.3608]],[[93833.0,0.002],[93851.0,0.1786078],[93852.0,0.414053],[93856.0,0.1194908],[93861.0,0.4140479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539745371,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93823.0,0.10173738],[93821.0,0.3608]],[[93833.0,0.002],[93850.0,0.1065087],[93851.0,0.0721],[93852.0,0.414053],[93856.0,0.1194908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539746577,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93823.0,0.10173738],[93821.0,0.3608]],[[93833.0,0.002],[93849.0,0.1065098],[93851.0,0.1253536],[93852.0,0.414053],[93856.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539747577,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93823.0,0.10173738],[93821.0,0.3608]],[[93833.0,0.002],[93849.0,0.1065098],[93851.0,0.0721],[93852.0,0.414053],[93855.0,0.0532513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539747868,[[93832.0,0.1012],[93831.0,0.03822223],[93827.0,0.42704],[93823.0,0.10173738],[93821.0,0.3608]],[[93833.0,0.002],[93850.0,0.1065088],[93851.0,0.1253537],[93852.0,0.3608],[93855.0,0.0532513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539748075,[[93832.0,0.0678],[93831.0,0.03822223],[93827.0,0.42704],[93823.0,0.10173738],[93821.0,0.3608]],[[93833.0,0.002],[93851.0,0.1253537],[93852.0,0.3608],[93858.0,0.0532496],[93861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539748270,[[93832.0,0.0678],[93831.0,0.03822223],[93827.0,0.42704],[93824.0,0.0353],[93823.0,0.10173738]],[[93833.0,0.002],[93847.0,0.0532559],[93851.0,0.1253537],[93852.0,0.3608],[93858.0,0.0532496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539748472,[[93832.0,0.0678],[93831.0,0.03822223],[93827.0,0.42704],[93824.0,0.0353],[93823.0,0.10173738]],[[93833.0,0.002],[93846.0,0.1098],[93847.0,0.0532559],[93850.0,0.0532543],[93851.0,0.0532537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539749076,[[93832.0,0.0678],[93831.0,0.03822223],[93827.0,0.42704],[93824.0,0.0353],[93823.0,0.10173738]],[[93833.0,0.002],[93846.0,0.1098],[93850.0,0.0532542],[93854.0,0.0532518],[93919.0,0.59092426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539749380,[[93832.0,0.0678],[93831.0,0.03822223],[93827.0,0.42704],[93824.0,0.0353],[93823.0,0.10173738]],[[93833.0,0.002],[93846.0,0.1098],[93850.0,0.0532542],[93854.0,0.0532518],[93919.0,0.5321524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539750477,[[93832.0,0.0678],[93831.0,0.03822223],[93827.0,0.42704],[93824.0,0.0353],[93823.0,0.10173738]],[[93833.0,0.002],[93846.0,0.1098],[93850.0,0.0532542],[93854.0,0.0532518],[93918.0,0.05877186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539750981,[[93832.0,0.0678],[93831.0,0.03822223],[93827.0,0.42704],[93824.0,0.0353]],[[93833.0,0.002],[93846.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539750982,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.42704],[93824.0,0.0353],[93820.0,0.10173738]],[[93833.0,0.002],[93843.0,0.0532582],[93846.0,0.1098],[93855.0,0.0532514],[93860.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539751278,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93843.0,0.0532582],[93845.0,0.0532569],[93846.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539751686,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93845.0,0.0532569],[93846.0,0.0371],[93847.0,0.0532558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539751976,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93846.0,0.0371],[94905.0,0.00391225],[105260.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539752177,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93845.0,0.1597717],[93846.0,0.0371],[93908.0,0.05877186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539752783,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93843.0,0.1065163],[93845.0,0.053257],[93846.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539753278,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93845.0,0.1597717],[93846.0,0.0371],[93889.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539753870,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93844.0,0.1065151],[93845.0,0.053257],[93846.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539754070,[[93832.0,0.0341],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93843.0,0.1065165],[93845.0,0.053257],[93846.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539754579,[[93832.0,0.02077223],[93831.0,0.03822223],[93827.0,0.3608],[93825.0,0.0348],[93824.0,0.0353]],[[93833.0,0.002],[93842.0,0.0735],[93843.0,0.1065165],[93845.0,0.053257],[93846.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539755280,[[93831.0,0.03822223],[93827.0,0.3608]],[[93833.0,0.002],[93842.0,0.0735],[93843.0,0.1065165],[93846.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539755281,[[93831.0,0.03822223],[93827.0,0.3608],[93798.0,0.4015975],[93780.0,0.10173738],[85500.0,0.04]],[[93833.0,0.002],[93842.0,0.0735],[93843.0,0.4140585],[93846.0,0.0371],[93850.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539755482,[[93831.0,0.03822223],[93827.0,0.3608],[93820.0,0.10173738],[93812.0,0.13764],[93810.0,0.10173738]],[[93832.0,0.1089],[93833.0,0.002],[93842.0,0.053259],[93843.0,0.3608],[93848.0,0.0532553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539755676,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3959],[93820.0,0.10173738],[93812.0,0.10254]],[[93832.0,0.1089],[93833.0,0.002],[93842.0,0.053259],[93843.0,0.3608],[93848.0,0.0532553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539755872,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3959],[93820.0,0.10173738],[93812.0,0.10254]],[[93832.0,0.1089],[93833.0,0.002],[93836.0,0.1065241],[93839.0,0.0532604],[93842.0,0.053259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539756280,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3959],[93820.0,0.10173738],[93812.0,0.10254]],[[93832.0,0.1089],[93833.0,0.002],[93836.0,0.1065241],[93838.0,0.0532609],[93842.0,0.053259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539756478,[[93831.0,0.03922223],[93827.0,0.3608],[93821.0,0.3959],[93820.0,0.10173738],[93815.0,0.06624]],[[93832.0,0.1089],[93833.0,0.002],[93836.0,0.1065241],[93838.0,0.0532609],[93842.0,0.053259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539756675,[[93831.0,0.03922223],[93827.0,0.3608],[93821.0,0.3959],[93820.0,0.10173738],[93815.0,0.06624]],[[93832.0,0.1089],[93833.0,0.002],[93838.0,0.0532609],[93841.0,0.0532595],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539756880,[[93831.0,0.03822223],[93827.0,0.3608],[93821.0,0.3959],[93820.0,0.10173738],[93815.0,0.06624]],[[93832.0,0.1089],[93833.0,0.001],[93835.0,0.1065254],[93837.0,0.0532616],[93841.0,0.0532595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539757077,[[93831.0,0.03922223],[93827.0,0.3608],[93821.0,0.3959],[93820.0,0.10173738],[93815.0,0.06624]],[[93832.0,0.2839],[93833.0,0.001],[93835.0,0.1065254],[93837.0,0.0532616],[93841.0,0.0532595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539757775,[[93831.0,0.03922223],[93827.0,0.3608],[93822.0,0.0337],[93821.0,0.3608],[93820.0,0.10173738]],[[93832.0,0.2839],[93833.0,0.001],[93837.0,0.0532616],[93841.0,0.0532595],[93847.0,0.0532563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539757980,[[93831.0,0.03922223],[93827.0,0.3608],[93822.0,0.0337],[93821.0,0.3608],[93816.0,0.0338]],[[93832.0,0.2839],[93837.0,0.0532616],[93841.0,0.0532595],[93847.0,0.0532563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539757981,[[93831.0,0.03922223],[93827.0,0.3608],[93822.0,0.0337],[93821.0,0.3608],[93816.0,0.0338]],[[93832.0,0.2849],[93835.0,0.1065259],[93837.0,0.0532616],[93841.0,0.0532595],[93847.0,0.0532563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539758181,[[93818.0,0.3608],[93809.0,0.3608],[93785.0,0.06624],[93784.0,0.4015975],[93757.0,0.1065]],[[93832.0,0.39927414],[93835.0,0.3608],[93841.0,0.20347476],[93844.0,0.06624],[93848.0,0.0532552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539758482,[[93810.0,0.10173738],[93809.0,0.3608],[93807.0,0.0337],[93801.0,0.0689],[93799.0,0.3608]],[[93821.0,0.1065421],[93824.0,0.3608],[93828.0,0.0532667],[93832.0,0.29269814],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539758688,[[93810.0,0.10173738],[93807.0,0.0337],[93801.0,0.0689],[93799.0,0.3608],[93789.0,0.3608]],[[93820.0,0.1071],[93824.0,0.3608],[93825.0,0.1065368],[93828.0,0.0532667],[93832.0,0.23706264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539758985,[[93810.0,0.10173738],[93801.0,0.0689],[93799.0,0.3608],[93789.0,0.3608]],[[93820.0,0.1071],[93824.0,0.3608],[93832.0,0.23706264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539758986,[[93811.0,0.036],[93810.0,0.10173738],[93808.0,0.0338],[93801.0,0.0351],[93799.0,0.3608]],[[93820.0,0.1071],[93824.0,0.4673386],[93827.0,0.0532673],[93832.0,0.23706264],[93850.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539759192,[[93811.0,0.036],[93810.0,0.10173738],[93808.0,0.3946],[93801.0,0.0351],[93799.0,0.3608]],[[93820.0,0.1071],[93823.0,0.1065389],[93824.0,0.3608],[93827.0,0.0532673],[93830.0,0.0532655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539759486,[[93811.0,0.036],[93810.0,0.10173738],[93808.0,0.3946],[93801.0,0.0351],[93799.0,0.3608]],[[93820.0,0.1071],[93824.0,0.4673378],[93826.0,0.0532679],[93830.0,0.0532655],[93832.0,0.00979814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539759780,[[93812.0,0.0352],[93811.0,0.036],[93810.0,0.10273738],[93808.0,0.3608],[93807.0,0.06988]],[[93820.0,0.1071],[93821.0,0.001],[93824.0,0.4673378],[93826.0,0.0532679],[93830.0,0.0532655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539760187,[[93812.0,0.0352],[93811.0,0.037],[93810.0,0.10173738],[93808.0,0.3608],[93807.0,0.06988]],[[93820.0,0.1081],[93823.0,0.106539],[93824.0,0.3608],[93826.0,0.0532679],[93830.0,0.0532655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539760381,[[93812.0,0.0352],[93811.0,0.037],[93810.0,0.10173738],[93808.0,0.3608],[93807.0,0.06988]],[[93820.0,0.1091],[93823.0,0.106539],[93824.0,0.3608],[93826.0,0.0532679],[93830.0,0.0532655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539760687,[[93812.0,0.0352],[93811.0,0.037],[93810.0,0.10173738],[93808.0,0.3608],[93807.0,0.06988]],[[93820.0,0.1091],[93822.0,0.1065401],[93824.0,0.3608],[93826.0,0.0532679],[93830.0,0.0532655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539761391,[[93812.0,0.03318414],[93811.0,0.001],[93808.0,0.3608],[93802.0,0.06988],[93800.0,0.20173738]],[[93813.0,0.1065502],[93815.0,0.4140743],[93820.0,0.1623712],[93826.0,0.0532677],[93830.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539761687,[[93811.0,0.001],[93808.0,0.3608],[93803.0,0.036],[93802.0,0.10508],[93800.0,0.20173738]],[[93813.0,0.1065502],[93815.0,0.4140743],[93820.0,0.1623712],[93826.0,0.0532677],[93840.0,0.17161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539761881,[[93808.0,0.3608],[93807.0,0.0367],[93802.0,0.10508],[93800.0,0.20173738],[84944.0,0.00018]],[[93812.0,0.0695],[93813.0,0.1065502],[93815.0,0.4140743],[93820.0,0.0890712],[93826.0,0.0532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539762083,[[93809.0,0.0367],[93808.0,0.39398414],[93802.0,0.10508],[93800.0,0.20173738],[93367.0,0.174]],[[93812.0,0.0695],[93813.0,0.1065502],[93815.0,0.4140743],[93820.0,0.0900712],[93826.0,0.0532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539762487,[[93809.0,0.0367],[93808.0,0.39398414],[93802.0,0.10508],[93800.0,0.20173738],[93594.0,0.8185794]],[[93812.0,0.0695],[93813.0,0.1065502],[93815.0,0.4140743],[93820.0,0.0900712],[93826.0,0.0532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539762683,[[93808.0,0.39398414],[93802.0,0.10508],[93800.0,0.20173738],[93594.0,0.8185794],[83890.0,0.6797]],[[93812.0,0.0695],[93813.0,0.1065502],[93815.0,0.4140743],[93820.0,0.0900712],[93826.0,0.0532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539762887,[[93808.0,0.39398414],[93803.0,0.0367],[93802.0,0.10508],[93800.0,0.20173738],[93789.0,0.00806797]],[[93812.0,0.0695],[93813.0,0.1065502],[93815.0,0.4140743],[93820.0,0.0900712],[93826.0,0.0532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539763188,[[93808.0,0.39398414],[93803.0,0.0367],[93802.0,0.10508],[93800.0,0.20173738],[93789.0,0.00806797]],[[93812.0,0.0695],[93813.0,0.1085502],[93815.0,0.4140743],[93820.0,0.0880712],[93826.0,0.0532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539763488,[[93808.0,0.39398414],[93803.0,0.0367],[93802.0,0.10508],[93800.0,0.20173738],[93789.0,0.00806797]],[[93812.0,0.0695],[93813.0,0.002],[93815.0,0.4140743],[93818.0,0.0532723],[93820.0,0.0880712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539763688,[[93808.0,0.39398414],[93807.0,0.0367],[93803.0,0.06988],[93802.0,0.0352],[93800.0,0.20173738]],[[93812.0,0.0705],[93813.0,0.001],[93815.0,0.3608],[93818.0,0.1065452],[93819.0,0.0532719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539763982,[[93809.0,0.0367],[93808.0,0.39398414],[93803.0,0.06988],[93802.0,0.0352],[93800.0,0.20173738]],[[93812.0,0.0715],[93816.0,0.1065472],[93819.0,0.0532719],[93823.0,0.3608],[93834.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539764188,[[93809.0,0.0367],[93808.0,0.39398414],[93807.0,0.0343],[93803.0,0.06988],[93800.0,0.20173738]],[[93812.0,0.0715],[93819.0,0.0532719],[93823.0,0.3608],[93834.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539764189,[[93809.0,0.0367],[93808.0,0.39398414],[93807.0,0.0343],[93803.0,0.06988],[93800.0,0.20173738]],[[93812.0,0.0715],[93815.0,0.106548],[93819.0,0.0532719],[93822.0,0.0532701],[93823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539764596,[[93809.0,0.0367],[93808.0,0.39398414],[93807.0,0.0343],[93803.0,0.06988],[93800.0,0.20173738]],[[93812.0,0.0715],[93815.0,0.106548],[93818.0,0.0532724],[93822.0,0.0532701],[93823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539765186,[[93808.0,0.39398414],[93803.0,0.06988],[93800.0,0.20173738],[93352.0,0.174],[85175.0,0.03383788]],[[93812.0,0.0715],[93813.0,0.1065507],[93816.0,0.0532736],[93819.0,0.0532719],[93822.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539765387,[[93808.0,0.39398414],[93804.0,0.0361],[93803.0,0.06988],[93802.0,0.0343],[93800.0,0.20173738]],[[93812.0,0.0715],[93813.0,0.1065507],[93816.0,0.0532736],[93819.0,0.0532719],[93822.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539765581,[[93808.0,0.39398414],[93804.0,0.0361],[93802.0,0.0343],[93801.0,0.10498],[93800.0,0.20173738]],[[93812.0,0.1780515],[93815.0,0.0532742],[93819.0,0.0532719],[93822.0,0.174],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539765776,[[93808.0,0.39398414],[93804.0,0.0361],[93802.0,0.0343],[93801.0,0.10498],[93800.0,0.20173738]],[[93812.0,0.1770515],[93815.0,0.0532742],[93819.0,0.0532719],[93822.0,0.174],[93832.0,0.07767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539765979,[[93808.0,0.39398414],[93804.0,0.0361],[93802.0,0.0343],[93801.0,0.10498],[93800.0,0.20173738]],[[93812.0,0.0715],[93815.0,0.0532742],[93818.0,0.0532726],[93819.0,0.0532719],[93822.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539766180,[[93808.0,0.39398414],[93804.0,0.0361],[93802.0,0.0343],[93801.0,0.10498],[93800.0,0.20173738]],[[93812.0,0.0715],[93815.0,0.0532742],[93818.0,0.0532726],[93819.0,0.0532719],[93858.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539766584,[[93808.0,0.51398414],[93804.0,0.0361],[93803.0,0.3608],[93802.0,0.13603738],[93801.0,0.0351]],[[93832.0,0.00779814],[93842.0,0.06988],[93851.0,0.3608],[93858.0,0.174],[93860.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539766786,[[93816.0,0.10173738],[93810.0,0.10173738],[93809.0,0.0698],[93808.0,0.58386414],[93801.0,0.0351]],[[93822.0,0.0336],[93831.0,0.0698],[93836.0,0.1065247],[93839.0,0.0532606],[93842.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539767088,[[93821.0,0.3608],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93789.0,0.00818235]],[[93822.0,0.0336],[93831.0,0.0698],[93836.0,0.3608],[93842.0,0.06988],[93849.0,0.0532548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539767286,[[93821.0,0.3608],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93789.0,0.00818235]],[[93822.0,0.0336],[93831.0,0.0698],[93835.0,0.3608],[93842.0,0.06988],[93849.0,0.0532548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539767586,[[93821.0,0.3608],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93789.0,0.00818235]],[[93822.0,0.0336],[93831.0,0.0698],[93835.0,0.3608],[93836.0,0.1065248],[93838.0,0.0532611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539767781,[[93821.0,0.3608],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93789.0,0.00818235]],[[93822.0,0.0336],[93831.0,0.0698],[93832.0,0.003],[93835.0,0.4673255],[93838.0,0.0532611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539768176,[[93821.0,0.3608],[93817.0,0.1038],[93816.0,0.001],[93810.0,0.20347476],[93808.0,0.46386414]],[[93822.0,0.0346],[93831.0,0.0698],[93832.0,0.003],[93835.0,0.4673255],[93838.0,0.0532611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539768582,[[93821.0,0.3608],[93817.0,0.1038],[93816.0,0.001],[93810.0,0.20347476],[93808.0,0.46386414]],[[93822.0,0.0346],[93831.0,0.0698],[93832.0,0.003],[93834.0,0.1065269],[93835.0,0.4140631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539768783,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93642.0,0.14468752]],[[93822.0,0.0346],[93831.0,0.0698],[93832.0,0.003],[93834.0,0.1065269],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539769085,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93822.0,0.0346],[93831.0,0.0698],[93832.0,0.003],[93834.0,0.1065269],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539769478,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93822.0,0.0346],[93831.0,0.0698],[93832.0,0.003],[93833.0,0.1065281],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539769782,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93822.0,0.0356],[93831.0,0.0698],[93833.0,0.1065281],[93835.0,0.3608],[94907.0,0.00391225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539769983,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.4042]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539770187,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539770385,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.4042]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539770980,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539771180,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.4042]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539771386,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.4042]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.4140629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539771582,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.4140629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539771983,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.4042]],[[93822.0,0.0356],[93831.0,0.0698],[93832.0,0.00803166],[93833.0,0.1065281],[93835.0,0.4140629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539772488,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.4042]],[[93822.0,0.002],[93831.0,0.0698],[93832.0,0.00803166],[93835.0,0.3608],[93843.0,0.0532583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539772691,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93830.0,0.02256638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539772692,[[93821.0,0.3618],[93817.0,0.1038],[93810.0,0.20347476],[93808.0,0.46386414],[93753.0,1.46297186]],[[93830.0,0.02256638],[93838.0,0.0362],[93844.0,0.0355],[93847.0,0.0532559],[93848.0,0.0532553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539772990,[[93829.0,0.3608],[93822.0,0.0688],[93821.0,0.5118],[93820.0,0.10173738],[93817.0,0.034]],[[93830.0,0.02256638],[93834.0,0.0362],[93840.0,0.10652],[93844.0,0.0355],[93847.0,0.0532558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539773285,[[93829.0,0.5348],[93822.0,0.0688],[93821.0,0.3618],[93820.0,0.10173738],[93817.0,0.034]],[[93830.0,0.02256638],[93834.0,0.0362],[93840.0,0.10652],[93844.0,0.0355],[93847.0,0.0532558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539773478,[[93829.0,0.5348],[93822.0,0.0688],[93821.0,0.3618],[93820.0,0.10173738],[93817.0,0.034]],[[93851.0,0.3608],[93866.0,0.0532454],[93867.0,0.0011],[93870.0,0.0532431],[93877.0,0.0532392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539773679,[[93850.0,0.3608],[93842.0,0.3608],[93841.0,0.10173738],[93840.0,0.10173738],[93830.0,0.1028]],[[93866.0,0.0717],[93867.0,0.0011],[93868.0,0.1763684],[93870.0,0.0532428],[93877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539773883,[[93856.0,0.10173738],[93851.0,0.0345],[93850.0,0.3608],[93842.0,0.3608],[93840.0,0.10173738]],[[93861.0,0.1064965],[93866.0,0.1249451],[93867.0,0.0011],[93868.0,0.06988],[93877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539774086,[[93856.0,0.10173738],[93851.0,0.104],[93850.0,0.3608],[93832.0,0.3608],[93829.0,0.06988]],[[93859.0,0.1064983],[93860.0,0.0362],[93862.0,0.0532475],[93864.0,0.3608],[93866.0,0.0887451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539774282,[[93851.0,0.104],[93850.0,0.3608],[93849.0,0.10173738],[93832.0,0.3608],[93829.0,0.06988]],[[93858.0,0.0362],[93859.0,0.1064983],[93862.0,0.0532475],[93864.0,0.3608],[93866.0,0.0887451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539774479,[[93851.0,0.104],[93850.0,0.3608],[93849.0,0.10173738],[93832.0,0.3608],[93829.0,0.06988]],[[93858.0,0.0362],[93862.0,0.0532475],[93864.0,0.3608],[93866.0,0.0887454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539774480,[[93851.0,0.104],[93850.0,0.3608],[93849.0,0.10173738],[93832.0,0.3608],[93829.0,0.06988]],[[93858.0,0.0362],[93862.0,0.0532475],[93864.0,0.3608],[93866.0,0.0887454],[93870.0,0.0532429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539774788,[[93851.0,0.0696],[93850.0,0.3608],[93849.0,0.10173738],[93840.0,0.10173738],[93832.0,0.3608]],[[93858.0,0.0362],[93862.0,0.0532475],[93864.0,0.3608],[93866.0,0.0355],[93876.0,0.0532397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539774988,[[93850.0,0.3608],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608],[93810.0,0.10333631]],[[93853.0,0.0532525],[93856.0,0.0532507],[93858.0,0.0362],[93859.0,0.0532491],[93861.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539775190,[[93850.0,0.3608],[93848.0,0.10173738],[93841.0,0.0351],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.0726],[93853.0,0.0532525],[93856.0,0.0532507],[93859.0,0.0532491],[93861.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539775486,[[93851.0,0.0361],[93850.0,0.3608],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.0726],[93855.0,0.106503],[93856.0,0.0532507],[93858.0,0.002],[93867.0,0.0543445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539775693,[[93851.0,0.0361],[93850.0,0.3608],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.0726],[93854.0,0.1065037],[93856.0,0.0532507],[93858.0,0.002],[93860.0,0.0532485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539775887,[[93851.0,0.0351],[93850.0,0.3608],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.0726],[93854.0,0.037],[93856.0,0.1597528],[93858.0,0.002],[93860.0,0.0532485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539776090,[[93851.0,0.0351],[93850.0,0.3618],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.0726],[93853.0,0.002],[93854.0,0.037],[93855.0,0.1065029],[93856.0,0.0532507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539776291,[[93851.0,0.0351],[93850.0,0.3618],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.0776],[93853.0,0.002],[93854.0,0.037],[93855.0,0.1065029],[93856.0,0.0532507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539776588,[[93851.0,0.0351],[93850.0,0.3618],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.1146],[93853.0,0.002],[93855.0,0.1065029],[93856.0,0.0532507],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539776793,[[93851.0,0.0351],[93850.0,0.3618],[93848.0,0.10173738],[93833.0,0.0699],[93832.0,0.3608]],[[93852.0,0.1146],[93853.0,0.002],[93854.0,0.106504],[93856.0,0.0532507],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539777094,[[93850.0,0.001],[93836.0,0.06988],[93833.0,0.0699],[93832.0,0.3608],[93830.0,0.10173738]],[[93851.0,0.1065071],[93852.0,0.6494],[93853.0,0.0552528],[93855.0,0.0532517],[93859.0,0.0532491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539777291,[[93850.0,0.001],[93834.0,0.0363],[93833.0,0.0699],[93832.0,0.3608],[93830.0,0.10173738]],[[93851.0,0.1065071],[93852.0,0.6494],[93853.0,0.0552528],[93855.0,0.0532517],[93859.0,0.0532491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539777503,[[93834.0,0.0363],[93833.0,0.0699],[93832.0,0.3608],[93830.0,0.10173738],[85175.0,0.03383788]],[[93846.0,0.1065129],[93849.0,0.053255],[93851.0,0.1065071],[93852.0,0.6494],[93859.0,0.0532491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539777504,[[93834.0,0.0363],[93833.0,0.0699],[93832.0,0.3608],[93830.0,0.10173738],[85175.0,0.03383788]],[[93846.0,0.1065129],[93849.0,0.053255],[93851.0,0.0697],[93852.0,0.5786],[93859.0,0.0532491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539777686,[[93834.0,0.10618],[93833.0,0.0699],[93832.0,0.3608],[93830.0,0.10173738],[92462.0,0.00388137]],[[93845.0,0.0697],[93846.0,0.1065129],[93848.0,0.0532553],[93851.0,0.0532536],[93852.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539777883,[[93832.0,0.3608],[93829.0,0.06988],[93820.0,0.10173738],[93753.0,0.05877186],[92462.0,0.00388137]],[[93844.0,0.3608],[93845.0,0.0697],[93850.0,0.10173738],[93852.0,0.5786],[93869.0,0.6023149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539778084,[[93832.0,0.3608],[93829.0,0.06988],[93826.0,0.0363],[93821.0,0.0369],[93820.0,0.10173738]],[[93840.0,0.0532603],[93843.0,0.0708],[93844.0,0.4140578],[93849.0,0.0532548],[93850.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539778288,[[93833.0,0.0363],[93832.0,0.3608],[93829.0,0.06988],[93827.0,0.0369],[93820.0,0.10173738]],[[93839.0,0.2139217],[93840.0,0.0532603],[93844.0,0.4140578],[93849.0,0.0532548],[93850.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539778482,[[93833.0,0.0363],[93832.0,0.3608],[93829.0,0.06988],[93827.0,0.0369],[93820.0,0.10173738]],[[93839.0,0.2139217],[93840.0,0.0532603],[93844.0,0.4140578],[93849.0,0.0532548],[93860.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539778686,[[93833.0,0.0363],[93832.0,0.3608],[93829.0,0.06988],[93827.0,0.0369],[93820.0,0.10173738]],[[93839.0,0.2139217],[93840.0,0.0532603],[93844.0,0.4140578],[93846.0,0.003],[93849.0,0.0532548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539778893,[[93833.0,0.0363],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0369],[93826.0,0.0369]],[[93839.0,0.2139217],[93840.0,0.0532603],[93844.0,0.4140578],[93846.0,0.003],[93849.0,0.0532548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539779283,[[93833.0,0.0363],[93832.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0369]],[[93839.0,0.1074],[93840.0,0.0542603],[93844.0,0.414058],[93849.0,0.0532548],[94039.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539779486,[[93833.0,0.0363],[93832.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0369]],[[93837.0,0.1065231],[93839.0,0.1074],[93840.0,0.0542603],[93844.0,0.414058],[93849.0,0.0532548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539779693,[[93833.0,0.0363],[93832.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0369]],[[93836.0,0.0708],[93837.0,0.1065231],[93839.0,0.0366],[93840.0,0.0542603],[93844.0,0.414058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539779990,[[93833.0,0.0363],[93832.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0369]],[[93836.0,0.0708],[93837.0,0.1065231],[93839.0,0.0406],[93840.0,0.0542603],[93844.0,0.414058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539780393,[[93833.0,0.02297168],[93832.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0369]],[[93836.0,0.0708],[93839.0,0.1471212],[93840.0,0.0542603],[93844.0,0.414058],[93895.0,0.05877875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539780584,[[93833.0,0.02297168],[93832.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0369]],[[93836.0,0.0708],[93837.0,0.003],[93839.0,0.0366],[93840.0,0.001],[93844.0,0.414058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539780790,[[93834.0,0.0369],[93833.0,0.02397168],[93830.0,0.3608],[93829.0,0.06988],[85716.0,0.03383788]],[[93836.0,0.0339],[93837.0,0.003],[93839.0,0.001],[93844.0,0.3608],[93845.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539780985,[[93834.0,0.0369],[93833.0,0.02397168],[93830.0,0.3608],[93829.0,0.06988],[85716.0,0.03383788]],[[93836.0,0.0339],[93837.0,0.003],[93839.0,0.0369],[93844.0,0.3608],[93845.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539781194,[[93834.0,0.0369],[93833.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93628.0,0.174]],[[93836.0,0.0339],[93837.0,0.003],[93839.0,0.0369],[93844.0,0.3608],[93845.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539781392,[[93834.0,0.0369],[93833.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93628.0,0.174]],[[93836.0,0.0708],[93837.0,0.003],[93844.0,0.3608],[93845.0,0.053257],[93895.0,0.05877875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539781691,[[93834.0,0.0369],[93833.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93659.0,0.14474342]],[[93836.0,0.0708],[93837.0,0.003],[93839.0,0.106521],[93844.0,0.3608],[93845.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539781886,[[93834.0,0.0369],[93830.0,0.3608],[93829.0,0.06988],[93659.0,0.14474342],[92467.0,0.00388137]],[[93836.0,0.0698],[93837.0,0.003],[93840.0,0.1065202],[93844.0,0.3608],[93845.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539782086,[[93834.0,0.0379],[93830.0,0.3608],[93829.0,0.06988],[93659.0,0.14474342],[93653.0,0.174]],[[93836.0,0.0738],[93839.0,0.1065212],[93841.0,0.0532592],[93844.0,0.3608],[93845.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539782486,[[93834.0,0.0379],[93830.0,0.3608],[93829.0,0.06988],[93659.0,0.14474342],[93653.0,0.174]],[[93836.0,0.0738],[93838.0,0.1065223],[93839.0,0.0532603],[93841.0,0.0532592],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539782687,[[93834.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93738.0,0.16091518],[93732.0,0.21455358]],[[93836.0,0.1803241],[93839.0,0.0532603],[93841.0,0.0532592],[93844.0,0.3608],[93870.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539782886,[[93834.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0337],[93738.0,0.16091518]],[[93836.0,0.1803241],[93839.0,0.0532603],[93841.0,0.0532592],[93844.0,0.3608],[93870.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539783093,[[93834.0,0.001],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0337],[93801.0,0.4015975]],[[93836.0,0.1803241],[93839.0,0.0532603],[93841.0,0.0532592],[93844.0,0.3608],[93870.0,0.10173738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539783587,[[93834.0,0.001],[93831.0,0.0336],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0337]],[[93835.0,0.1065252],[93836.0,0.0738],[93841.0,0.0532592],[93844.0,0.3608],[93846.0,0.0532565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539783787,[[93834.0,0.001],[93831.0,0.0336],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0337]],[[93835.0,0.1065252],[93836.0,0.0738],[93837.0,0.0532617],[93841.0,0.0532592],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539783994,[[93834.0,0.001],[93831.0,0.0336],[93830.0,0.3608],[93829.0,0.06988],[93827.0,0.0337]],[[93835.0,0.0684],[93836.0,0.004],[93837.0,0.1597853],[93841.0,0.0532592],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539784389,[[93834.0,0.001],[93831.0,0.0697],[93830.0,0.3608],[93829.0,0.06988],[93600.0,0.10685591]],[[93835.0,0.0684],[93836.0,0.1105245],[93837.0,0.0532617],[93841.0,0.0532592],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539784591,[[93834.0,0.001],[93831.0,0.4305],[93830.0,0.3608],[93600.0,0.10685591],[92510.0,0.00388137]],[[93836.0,0.004],[93849.0,0.053255],[93863.0,0.3608],[93873.0,0.053241],[93909.0,0.5322096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539784891,[[93834.0,0.001],[93831.0,0.4305],[93830.0,0.3608],[93600.0,0.10685591],[92510.0,0.00388137]],[[93836.0,0.004],[93863.0,0.3608],[93873.0,0.053241],[93909.0,0.5322096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539784892,[[93835.0,0.0697],[93834.0,0.161],[93831.0,0.3608],[93830.0,0.3608],[93827.0,0.06988]],[[93836.0,0.004],[93840.0,0.0339],[93847.0,0.0345],[93850.0,0.0532543],[93851.0,0.0532536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539785095,[[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.3608],[93827.0,0.06988]],[[93836.0,0.001],[93840.0,0.0339],[93847.0,0.1410119],[93849.0,0.0532547],[93851.0,0.0532536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539785493,[[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.3608],[93827.0,0.06988]],[[93840.0,0.0339],[93847.0,0.1410119],[93849.0,0.0532547],[93851.0,0.0532536],[93916.0,0.05877875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539785692,[[93839.0,0.3608],[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.10173738]],[[93840.0,0.0339],[93847.0,0.1410119],[93849.0,0.0532547],[93851.0,0.0532536],[93916.0,0.05877875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539785994,[[93839.0,0.3608],[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.10173738]],[[93840.0,0.0339],[93847.0,0.1410119],[93851.0,0.0532536],[93854.0,0.0905518],[93916.0,0.05877875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539786194,[[93839.0,0.3608],[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.10173738]],[[93840.0,0.0339],[93847.0,0.1410119],[93851.0,0.0532536],[93854.0,0.0905518],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539786399,[[93839.0,0.3608],[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.10173738]],[[93840.0,0.0339],[93847.0,0.0345],[93849.0,0.10651],[93851.0,0.0532536],[93854.0,0.0905518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539786595,[[93839.0,0.3608],[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.10173738]],[[93840.0,0.0379],[93847.0,0.0345],[93848.0,0.1065105],[93851.0,0.0532536],[93854.0,0.0905518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539786798,[[93839.0,0.3608],[93835.0,0.0697],[93834.0,0.001],[93831.0,0.3608],[93830.0,0.10173738]],[[93840.0,0.0379],[93847.0,0.0345],[93853.0,0.0532528],[93854.0,0.0905518],[93863.0,0.4140469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539786997,[[93839.0,0.3608],[93835.0,0.0707],[93831.0,0.3608],[93830.0,0.10173738],[93773.0,0.05877812]],[[93840.0,0.0379],[93847.0,0.0345],[93854.0,0.0905518],[93863.0,0.4140469],[94130.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539820415,[[93800.0,0.06106361],[93799.0,0.04078293],[93791.0,0.4313],[93790.0,0.10173738],[93787.0,0.00038]],[[93801.0,0.2147638],[93803.0,0.0532808],[93806.0,0.0532792],[93807.0,0.3608],[93814.0,0.0532751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539861921,[[93757.0,0.60621234],[93754.0,0.13898],[93748.0,0.10173738],[93722.0,0.4015975],[93720.0,0.10173738]],[[93758.0,0.003],[93763.0,0.0347],[93764.0,0.0336],[93765.0,0.00780423],[93771.0,0.1065983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539885831,[[93739.0,0.2272],[93738.0,0.174],[93736.0,0.3608],[93735.0,0.10913384],[93730.0,0.10173738]],[[93744.0,0.001],[93748.0,0.3608],[93757.0,0.0329],[93770.0,0.0532996],[93804.0,0.5328075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539925842,[[93756.0,0.05432463],[93754.0,0.0533081],[93753.0,0.0315],[93752.0,0.0533096],[93749.0,0.0533113]],[[93757.0,0.4316],[93758.0,0.07466],[93764.0,0.0343],[93765.0,0.00780423],[93771.0,0.0532992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539978080,[[93735.0,0.32137274],[93733.0,0.1853803],[93732.0,0.0533209],[93728.0,0.414123],[93726.0,0.10202526]],[[93736.0,0.0349],[93737.0,0.07467],[93742.0,0.3955],[93745.0,0.0339],[93749.0,0.1066234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540007389,[[93744.0,0.001],[93740.0,0.1066331],[93737.0,0.0533181],[93734.0,0.05332],[93732.0,0.0349]],[[93745.0,0.7474275],[93747.0,0.053313],[93749.0,0.053312],[93752.0,0.43546],[93753.0,0.1198694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540066926,[[93760.0,0.09327234],[93758.0,0.2273061],[93757.0,0.0658],[93756.0,0.087507],[93752.0,0.0533092]],[[93761.0,0.0392],[93762.0,0.0328],[93763.0,0.07465],[93764.0,0.0336],[93765.0,0.00808594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540115759,[[93745.0,0.1066275],[93742.0,0.0533153],[93741.0,0.0533158],[93740.0,0.06648],[93739.0,0.00160019]],[[93748.0,0.0954],[93749.0,0.1066232],[93752.0,0.77691],[93754.0,0.0533088],[93854.0,0.00185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540180788,[[93730.0,0.00160033],[93728.0,0.1382463],[93725.0,0.0533249],[93721.0,0.083827],[93713.0,0.06648]],[[93731.0,0.4674434],[93733.0,0.084821],[93735.0,0.0839199],[93738.0,0.0533182],[93740.0,0.5796996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540204198,[[93656.0,0.1067288],[93654.0,0.0533652],[93653.0,0.3608],[93652.0,0.0322],[93651.0,0.0533671]],[[93663.0,0.032],[93664.0,0.0533603],[93667.0,0.0533583],[93668.0,0.0533576],[93669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540240429,[[93666.0,0.07684064],[93664.0,0.0533594],[93662.0,0.0855605],[93661.0,0.0837612],[93659.0,0.06724]],[[93667.0,0.4262],[93671.0,0.053356],[93673.0,0.007933],[93875.0,0.174],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540284864,[[93730.0,0.1066446],[93726.0,0.0533242],[93722.0,0.0533263],[93720.0,0.0322],[93716.0,0.11333569]],[[93731.0,0.03],[93740.0,0.0317],[93743.0,0.3608],[93748.0,0.0533126],[93761.0,0.053305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540317693,[[93702.0,0.10732817],[93700.0,0.0533389],[93699.0,0.0842396],[93698.0,0.04548131],[93695.0,0.053342]],[[93703.0,0.533478],[93707.0,0.0533357],[93708.0,0.0533353],[93714.0,0.0846318],[93715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540403731,[[93735.0,0.18250638],[93734.0,0.0329],[93733.0,0.0533202],[93731.0,0.1208013],[93726.0,0.46278771]],[[93736.0,0.03030001],[93741.0,0.3608],[93742.0,0.0331],[93750.0,0.106622],[93752.0,0.4141099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540423949,[[93799.0,0.2290861],[93797.0,0.0532838],[93796.0,0.033],[93795.0,0.053285],[93613.0,1.42272688]],[[93800.0,0.1],[93805.0,0.0325],[93806.0,0.0322],[93816.0,0.0312],[93818.0,0.4673457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540482998,[[93809.0,0.0532771],[93808.0,0.3608],[93803.0,0.0532808]],[[93815.0,0.1085515],[93817.0,0.0532731],[93818.0,0.4766725],[93824.0,0.0532692],[93825.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540528241,[[93780.0,0.1390877],[93779.0,0.0319],[93778.0,0.0532946],[93777.0,0.0532954],[93773.0,0.0532978]],[[93781.0,0.4472935],[93782.0,0.0307],[93783.0,0.0532922],[93785.0,0.0532913],[93790.0,0.11013105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540559543,[[93788.0,0.003],[93785.0,0.1393815],[93782.0,0.0532926],[93780.0,0.0308],[93779.0,0.0532943]],[[93789.0,0.1382781],[93790.0,0.00800967],[93791.0,0.4140877],[93792.0,0.0302],[93793.0,0.0532869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540600267,[[93785.0,0.07626234],[93780.0,0.0304],[93779.0,0.0305],[93776.0,0.0532958],[93763.0,0.06916]],[[93786.0,0.1075809],[93788.0,0.0854897],[93789.0,0.034],[93790.0,0.00819907],[93791.0,0.0532876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540665403,[[93770.0,0.21130101],[93768.0,0.0847002],[93767.0,0.4141011],[93766.0,0.00159969],[93763.0,0.0533031]],[[93771.0,0.0332],[93772.0,0.1065968],[93775.0,0.0532968],[93778.0,0.0329],[93779.0,0.0532949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540706118,[[93738.0,0.108632],[93736.0,0.5098184],[93733.0,0.0533202],[93729.0,0.0533224],[93724.0,0.3608]],[[93739.0,0.1169175],[93741.0,0.0533164],[93743.0,0.0836149],[93747.0,0.3608],[93750.0,0.06690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540801488,[[93700.0,0.10792584],[93697.0,0.031],[93696.0,0.467483],[93694.0,0.0533426],[93690.0,0.15535851]],[[93701.0,0.1394776],[93702.0,0.0325],[93703.0,0.053338],[93704.0,0.0326],[93705.0,0.053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540862615,[[93731.0,0.1066428],[93729.0,0.4141227],[93728.0,0.00802621],[93726.0,0.0533244],[93724.0,0.0674]],[[93732.0,0.1599661],[93747.0,0.0374],[93748.0,0.032],[93750.0,0.0312],[93751.0,0.0533107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540894136,[[93733.0,0.0319],[93731.0,0.03843784],[93728.0,0.1066466],[93725.0,0.119025],[93722.0,0.0533268]],[[93734.0,0.71254],[93735.0,0.0313],[93736.0,0.0533192],[93738.0,0.0533182],[93754.0,0.03756771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745540957673,[[93732.0,0.2034406],[93731.0,0.0250942],[93730.0,0.0533219],[93729.0,0.0533223],[93723.0,0.053326]],[[93733.0,0.1372412],[93735.0,0.0844196],[93736.0,0.03],[93737.0,0.0533184],[93805.0,0.05883268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541006189,[[93743.0,0.4981298],[93742.0,0.0319],[93741.0,0.0533156],[93739.0,0.0533166],[93734.0,0.1339399]],[[93744.0,0.004],[93754.0,0.0318],[93755.0,0.0302],[93763.0,0.06672],[93765.0,0.0533024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541026400,[[93750.0,0.15401504],[93748.0,0.0863117],[93747.0,0.0533124],[93745.0,0.4237],[93599.0,0.16091518]],[[93751.0,0.1066207],[93753.0,0.1496096],[93755.0,0.0533086],[93756.0,0.0533075],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541078129,[[93728.0,0.19842532],[93726.0,0.0307],[93725.0,0.0533251],[93723.0,0.0312],[93673.0,0.174]],[[93729.0,0.1701457],[93731.0,0.0533221],[93733.0,0.053321],[93734.0,0.0331],[93735.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541157278,[[93717.0,0.30629181],[93715.0,0.0533303],[93714.0,0.0533313],[93711.0,0.0331],[93692.0,0.00160102]],[[93718.0,0.1842],[93727.0,0.0322],[93733.0,0.0533206],[93750.0,0.06091583],[93760.0,0.06091583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541160277,[[93717.0,0.30629181],[93715.0,0.4141303],[93714.0,0.0533313],[93711.0,0.0331],[93710.0,0.0533331]],[[93718.0,0.1408582],[93721.0,0.0533275],[93724.0,0.0301],[93725.0,0.0533256],[93730.0,0.0533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541251230,[[93771.0,0.1065979],[93769.0,0.0532996],[93768.0,0.0533006],[93767.0,0.4508],[93765.0,0.0533023]],[[93772.0,0.0311],[93774.0,0.1065953],[93775.0,0.0532969],[93779.0,0.0532947],[93784.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541279555,[[93792.0,0.1065741],[93790.0,0.0532877],[93789.0,0.0532887],[93785.0,0.0532905],[93783.0,0.7057]],[[93793.0,0.0316],[93795.0,0.0307],[93799.0,0.0323],[93803.0,0.4673623],[93804.0,0.0532806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541331779,[[93920.0,0.15601173],[93919.0,0.0846145],[93918.0,0.3608],[93916.0,0.0532166],[93911.0,0.0532189]],[[93921.0,0.001],[93930.0,0.0308],[93931.0,0.0315],[93932.0,0.174],[93933.0,0.0532076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541345596,[[93918.0,0.4672311],[93916.0,0.0532166],[93914.0,0.0532173],[93912.0,0.09904],[93911.0,0.0837193]],[[93919.0,0.16773],[93920.0,0.174],[93921.0,0.0532143],[93922.0,0.0532133],[93924.0,0.0532125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541371598,[[93927.0,0.14795533],[93926.0,0.3608],[93925.0,0.0532112],[93923.0,0.0532124],[93921.0,0.0676]],[[93930.0,0.0328],[93931.0,0.0313],[93932.0,0.1064156],[93935.0,0.0532063],[93938.0,0.0859042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541414321,[[93984.0,0.2122363],[93983.0,0.0323],[93982.0,0.0531789],[93981.0,0.0531798],[93977.0,0.0531817]],[[93985.0,0.4671552],[93987.0,0.0542766],[93988.0,0.033],[93991.0,0.0531746],[93994.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541488079,[[93983.0,0.10047158],[93981.0,0.0531798],[93979.0,0.0531809],[93978.0,0.0306],[93974.0,0.032]],[[93984.0,0.0643],[93985.0,0.1063554],[93987.0,0.4139765],[93990.0,0.0531752],[94103.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541540413,[[93988.0,0.005],[93987.0,0.1063527],[93984.0,0.053178],[93983.0,0.0661],[93981.0,0.0531798]],[[93989.0,0.3446507],[93991.0,0.0531746],[93992.0,0.053174],[93993.0,0.3912],[95003.0,0.00391196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541569718,[[93960.0,0.06644],[93959.0,0.1063844],[93957.0,0.1155933],[93956.0,0.00106432],[93953.0,0.0531957]],[[93961.0,0.1063824],[93962.0,0.0614],[93963.0,0.0531904],[93965.0,0.0531894],[93966.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541595240,[[93946.0,0.00159671],[93941.0,0.0332],[93934.0,0.0649],[93926.0,0.36186466],[93920.0,0.06054168]],[[93947.0,0.1063982],[93949.0,0.0531984],[93951.0,0.0531974],[93952.0,0.2741],[93953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541660773,[[93940.0,0.4312],[93939.0,0.4149],[93934.0,0.0303],[93933.0,0.0306],[93932.0,0.06059615]],[[93941.0,0.344105],[93942.0,0.03],[93943.0,0.0532015],[93946.0,0.0532002],[93947.0,0.0531996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541692296,[[93947.0,0.0322],[93946.0,0.0664],[93945.0,0.01858932],[93944.0,0.3608],[93943.0,0.06059615]],[[93948.0,0.0311],[93949.0,0.0321],[93952.0,0.001],[93953.0,0.001],[93960.0,0.0842919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541742701,[[93979.0,0.1912],[93978.0,0.13416868],[93976.0,0.06059615],[93975.0,0.3608],[93965.0,0.3608]],[[93981.0,0.0303],[93982.0,0.0322],[93983.0,0.176],[93989.0,0.1063508],[93992.0,0.0531739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541819053,[[93969.0,0.13358],[93968.0,0.05775105],[93965.0,0.06059615],[93956.0,0.42246047],[93950.0,0.00780113]],[[93970.0,0.3926],[93971.0,0.0306],[93978.0,0.1369641],[93980.0,0.0531807],[93981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541855667,[[93977.0,0.17943926],[93976.0,0.0308],[93975.0,0.0531832],[93973.0,0.1194644],[93969.0,0.0305]],[[93978.0,1.0348],[93980.0,0.0651],[93984.0,0.1394564],[93986.0,0.0531771],[93988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541912588,[[93971.0,0.16326375],[93970.0,0.06059615],[93969.0,0.0531866],[93965.0,0.0531885],[93961.0,0.0631]],[[93972.0,0.7052699],[93973.0,0.0301],[93974.0,0.1063684],[93979.0,0.00029],[93980.0,0.4139809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541931909,[[93967.0,0.18947545],[93966.0,0.0317],[93965.0,0.1725768],[93952.0,0.053196],[93859.0,0.6897]],[[93968.0,0.7386],[93970.0,0.1595593],[93972.0,0.3608],[93973.0,0.0531847],[94000.0,0.59229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745541971017,[[93888.0,0.006],[93886.0,0.06624],[93884.0,0.02917576],[93883.0,0.03],[93882.0,0.05483344]],[[93889.0,1.141264],[93891.0,0.1365628],[93892.0,0.0532303],[93893.0,0.0306],[93897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542017344,[[93896.0,0.574756],[93894.0,0.0532286],[93893.0,0.0532297],[93890.0,0.0532313],[93887.0,0.10023305]],[[93897.0,0.5051],[93905.0,0.0306],[93978.0,0.05874744],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542040761,[[93942.0,0.1084039],[93940.0,0.106405],[93938.0,0.0662],[93934.0,0.4247],[92670.0,0.00390605]],[[93943.0,0.7846],[93951.0,0.1063943],[93952.0,0.3608],[93953.0,0.0531959],[93957.0,0.0542938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542087172,[[93961.0,0.1073824],[93960.0,0.033],[93959.0,0.1063836],[93952.0,0.0835961],[93951.0,0.3608]],[[93962.0,0.8530813],[93964.0,0.0531895],[93965.0,0.3608],[93967.0,0.0531881],[105070.0,7.2249482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542157111,[[93951.0,0.0807725],[93949.0,0.5333548],[93945.0,0.0531999],[93944.0,0.0327],[93941.0,0.0311]],[[93952.0,0.7381],[93953.0,0.0304],[93955.0,0.1063892],[93956.0,0.00029],[93957.0,0.0531934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542190844,[[93960.0,0.1382835],[93958.0,0.1063846],[93957.0,0.42696],[93955.0,0.0853943],[93950.0,0.06058945]],[[93961.0,0.1063824],[93963.0,0.0531906],[93964.0,0.0858895],[93965.0,0.0864894],[93966.0,0.674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542229955,[[93985.0,0.0920814],[93984.0,0.3608],[93982.0,0.1063578],[93981.0,0.00159608],[93980.0,0.0531802]],[[93986.0,0.8524552],[93987.0,0.0342],[93988.0,0.1063528],[93989.0,0.0531756],[93993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542251878,[[93971.0,0.28145661],[93969.0,0.1595583],[93968.0,0.0015],[93966.0,0.0359],[93954.0,0.4149]],[[93972.0,0.5],[93976.0,0.1063658],[93978.0,0.053182],[93981.0,0.0531799],[93987.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542310510,[[93971.0,1.18079728],[93970.0,0.0364],[93969.0,0.2127444],[93964.0,0.3608],[93962.0,0.06053895]],[[93972.0,0.38880057],[93985.0,0.0366],[93986.0,0.0379],[93988.0,0.1063527],[93989.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542336723,[[93971.0,0.76487411],[93970.0,0.0531861],[93969.0,0.4139861],[93966.0,0.0398],[93965.0,0.0531885]],[[93972.0,0.21480057],[93974.0,0.1174],[93978.0,0.1063639],[93980.0,0.0531806],[93983.0,0.2271791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542396144,[[93971.0,0.22680585],[93969.0,0.0934864],[93968.0,0.3608],[93966.0,0.0531879],[92673.0,0.00390605]],[[93972.0,0.61487047],[93973.0,0.0531844],[93974.0,0.0531844],[93978.0,0.0531818],[93987.0,0.053177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542480715,[[93906.0,0.10029722],[93905.0,0.0401],[93903.0,0.3608],[93900.0,0.1],[93897.0,0.12665895]],[[93907.0,0.3975436],[93908.0,0.0371],[93909.0,0.0532212],[93910.0,0.0532203],[93913.0,0.0532187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542521532,[[93973.0,0.55412748],[93972.0,0.33584053],[93965.0,0.06608],[93964.0,0.0389],[93963.0,0.3608]],[[93974.0,0.47981997],[94001.0,0.1179],[94007.0,0.0531652],[94011.0,0.0531633],[94014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542550247,[[93975.0,1.18943303],[93974.0,0.0388],[93973.0,0.05281549],[93961.0,0.4149],[93960.0,0.18458892]],[[93976.0,0.50500001],[93985.0,0.0761],[93986.0,0.0407],[93987.0,0.0011],[93991.0,0.1063493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542614696,[[93978.0,0.29000911],[93975.0,0.05448736],[93974.0,0.1048],[93973.0,0.41361549],[93969.0,0.06054325]],[[93979.0,0.5],[93982.0,0.0531793],[93985.0,0.0531778],[93986.0,0.0396],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542674326,[[93978.0,0.51692],[93973.0,0.05309549],[93969.0,0.06054325],[93877.0,0.16091518],[93869.0,0.21455358]],[[93979.0,0.49518081],[93983.0,0.0435],[93984.0,0.0531784],[93986.0,0.0438],[93991.0,0.0531746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542737951,[[93978.0,0.95329703],[93976.0,0.0482],[93975.0,0.00028],[93973.0,0.05281549],[93971.0,0.0457]],[[93979.0,0.23182599],[93985.0,0.0451],[93987.0,0.1454765],[93989.0,0.0531754],[93991.0,0.0531744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542815797,[[94019.0,0.45083766],[94011.0,0.5064],[94010.0,0.09217544],[94005.0,0.00789187],[94004.0,0.3608]],[[94020.0,0.55854294],[94024.0,0.0052],[94026.0,0.151309],[94029.0,0.1063062],[94067.0,0.02490106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542856230,[[93986.0,0.37375442],[93982.0,0.1433],[93981.0,0.0662],[93978.0,0.3608],[93977.0,0.09217544]],[[93987.0,0.780353],[93988.0,0.0458],[93989.0,0.1063514],[93992.0,0.0444],[93993.0,0.0531734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542906761,[[94014.0,0.53717735],[94013.0,0.00790125],[94007.0,0.3608],[94005.0,0.06049632],[94001.0,0.4149]],[[94015.0,0.676],[94016.0,0.0476],[94017.0,0.0011],[94021.0,0.1594726],[94024.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542934368,[[94014.0,0.55337927],[94013.0,0.36870125],[94003.0,0.4149],[93911.0,0.16091518],[84944.0,0.00018]],[[94015.0,0.676],[94017.0,0.0011],[94023.0,0.0451],[94028.0,0.1063068],[94029.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745542979293,[[94014.0,0.86963954],[94013.0,0.00790125],[94003.0,0.0489],[94002.0,0.4149],[94000.0,0.12099264]],[[94015.0,0.76129792],[94016.0,0.0475],[94017.0,0.0011],[94020.0,0.1063159],[94023.0,0.0531562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543012125,[[94012.0,0.53003949],[94010.0,0.0957],[94009.0,0.4149],[94008.0,0.0507],[94004.0,0.3608]],[[94013.0,0.58175126],[94017.0,0.0011],[94024.0,0.0534],[94028.0,0.0478],[94030.0,0.1063051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543042938,[[94056.0,0.06584],[94054.0,0.1062768],[94052.0,0.0531395],[94050.0,0.7216],[94049.0,0.1038412]],[[94057.0,0.3361738],[94058.0,0.0497],[94059.0,0.1543726],[94065.0,0.0531327],[94072.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543094560,[[94051.0,0.06069261],[94050.0,0.0493],[94048.0,0.3608],[94046.0,0.0496],[94036.0,0.3608]],[[94052.0,0.93650504],[94053.0,0.0531391],[94054.0,0.0531391],[94056.0,0.0489],[94057.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543184118,[[93948.0,0.037406],[93944.0,0.0582],[93943.0,0.3608],[93941.0,0.06584],[93940.0,0.0561]],[[93949.0,0.716996],[93950.0,0.0244143],[93951.0,0.1063947],[93952.0,0.06354],[93955.0,0.0531947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543238663,[[93974.0,0.7884],[93960.0,0.09226923],[93959.0,0.5315],[93952.0,0.0578],[93857.0,0.16091518]],[[93975.0,0.6702676],[93976.0,0.0565],[93977.0,0.0531823],[93980.0,0.0531804],[93985.0,0.0531779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543294479,[[93993.0,0.41421618],[93990.0,0.1169],[93989.0,0.0566],[93988.0,0.4149],[93987.0,0.36107]],[[93994.0,0.674],[93996.0,0.0578],[93997.0,0.0545],[93998.0,0.059],[94000.0,0.1063384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543343201,[[94061.0,0.12308],[94060.0,0.3608],[94058.0,0.00027],[94051.0,0.1105],[93959.0,0.0033236]],[[94062.0,0.7884],[94067.0,0.0548],[94071.0,0.16678702],[94072.0,0.0583286],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543363314,[[94083.0,0.0604],[94082.0,0.0573],[94080.0,0.02144323],[94079.0,0.3608],[94074.0,0.15073512]],[[94084.0,0.674],[94087.0,0.0573],[94098.0,0.056],[94101.0,0.3608],[94110.0,0.19824972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543388226,[[94183.0,1.08531119],[94181.0,0.0530669],[94180.0,0.0564],[94179.0,0.157708],[94177.0,0.00808376]],[[94184.0,0.33721324],[94197.0,0.0011],[94200.0,0.105],[94218.0,0.0079004],[94225.0,0.0530423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543431960,[[94311.0,4e-08],[94297.0,0.3608],[94289.0,0.0571],[94287.0,0.1752072],[94286.0,0.3618606]],[[94312.0,0.2120185],[94314.0,0.0529924],[94316.0,0.0529913],[94317.0,0.6108],[94319.0,0.0529895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543453471,[[94382.0,0.34755034],[94373.0,0.0583],[94372.0,0.00864771],[94367.0,0.1098621],[94366.0,0.3608]],[[94383.0,0.7767587],[94385.0,0.0529526],[94390.0,0.06634395],[94392.0,0.0598],[94396.0,0.0529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543482279,[[94455.0,0.105826],[94453.0,0.3608],[94442.0,0.0529202],[94440.0,0.21135543],[94439.0,0.2084]],[[94456.0,0.5052],[94460.0,0.1058209],[94463.0,0.4137087],[94467.0,0.0011],[94472.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543502305,[[94496.0,0.1087801],[94494.0,0.052891],[94492.0,0.0528922],[94488.0,0.1188],[94486.0,0.0528955]],[[94497.0,0.3619],[94500.0,0.105],[94502.0,0.1844],[94506.0,0.3608],[94507.0,0.1057685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543532518,[[94461.0,0.1058193],[94459.0,0.0529107],[94457.0,0.0529114],[94456.0,0.00028],[94453.0,0.052914]],[[94462.0,0.5107],[94463.0,0.5],[94465.0,0.0758],[94496.0,0.0528904],[108820.0,13.676369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543560922,[[94398.0,0.29265785],[94396.0,0.052946],[94394.0,0.0529467],[94392.0,0.0529482],[94389.0,0.13695921]],[[94399.0,0.5],[94401.0,0.089],[94402.0,0.3608],[94409.0,0.0904],[94410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543585738,[[94375.0,0.3181],[94373.0,0.1014],[94369.0,0.3608],[94368.0,0.0529614],[94364.0,0.0529638]],[[94376.0,0.1059146],[94380.0,0.0529556],[94385.0,0.3608],[94388.0,0.0865],[94396.0,0.1781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543606376,[[94417.0,0.002],[94416.0,0.1058694],[94414.0,0.0152524],[94410.0,0.0529379],[94404.0,0.146541]],[[94418.0,0.6148675],[94419.0,0.0894],[94420.0,0.1058659],[94421.0,0.3608],[94422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543661893,[[94286.0,0.12972045],[94284.0,0.466817],[94283.0,0.098],[94280.0,0.0996],[94279.0,0.0530114]],[[94287.0,0.502],[94289.0,0.1018],[94290.0,0.1024],[94291.0,0.3608],[94294.0,0.1060071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543696214,[[94245.0,0.2710099],[94244.0,0.4138312],[94241.0,0.0530329],[94239.0,0.08504],[94234.0,0.3608]],[[94246.0,0.676],[94254.0,0.3608],[94261.0,0.1038],[94262.0,0.1060432],[94267.0,0.0530186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543719736,[[94226.0,0.02465433],[94220.0,0.1060891],[94218.0,0.1355659],[94217.0,0.1039],[94214.0,0.0530481]],[[94227.0,0.3069821],[94228.0,0.1017],[94229.0,0.1060808],[94233.0,0.175],[94234.0,0.7746375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543739244,[[94286.0,0.25674859],[94284.0,0.0530085],[94283.0,0.1546095],[94282.0,0.08252],[94281.0,0.3608]],[[94287.0,0.50283],[94293.0,0.00027],[94295.0,0.5597],[94300.0,0.106],[94302.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543786668,[[94281.0,0.2064213],[94280.0,0.0975],[94279.0,0.0530116],[94278.0,0.0530123],[94275.0,0.00814975]],[[94282.0,0.7078],[94284.0,0.0967],[94287.0,0.0011],[94295.0,0.5198091],[94299.0,0.0530008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543797986,[[94300.0,0.41285522],[94298.0,0.0530011],[94295.0,0.07809626],[94288.0,0.0530062],[85716.0,0.03383788]],[[94301.0,1.0581],[94302.0,0.099],[94308.0,0.1059917],[94310.0,0.0529944],[94313.0,0.0529928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543831998,[[94272.0,0.1080314],[94270.0,0.0530166],[94269.0,0.0530173],[94265.0,0.44172],[94261.0,0.1472213]],[[94273.0,0.8023303],[94276.0,0.0530135],[94279.0,0.3608],[94280.0,0.0530115],[94283.0,0.0530095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543858603,[[94200.0,0.33683652],[94199.0,0.0975],[94198.0,0.4138572],[94197.0,0.0992],[94196.0,0.05411971]],[[94201.0,0.502],[94207.0,0.2041054],[94208.0,0.3608],[94209.0,0.0530512],[94211.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543908234,[[94179.0,0.41266625],[94178.0,0.36861704],[94171.0,0.2035],[94170.0,0.09166399],[94169.0,0.0995]],[[94180.0,0.5018125],[94181.0,0.1061345],[94183.0,0.0530659],[94186.0,0.0530644],[94189.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543942870,[[94053.0,0.23632],[94052.0,0.1967],[94051.0,0.174],[94050.0,0.07292],[94047.0,1.39952]],[[94056.0,0.3638],[94065.0,0.3608],[94075.0,0.1062536],[94077.0,0.0977],[94078.0,0.1504252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543962381,[[94042.0,0.07612],[94027.0,0.1978],[94016.0,0.00106364],[94013.0,1.5744],[94010.0,0.13815373]],[[94043.0,0.4680896],[94045.0,0.0531438],[94051.0,0.1014],[94052.0,0.23285373],[94064.0,0.0531334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745543977592,[[93937.0,0.21455358],[93932.0,0.07316],[93898.0,0.0532263],[93890.0,0.3608],[93886.0,0.5323361]],[[93944.0,0.1064016],[93946.0,0.0532001],[93948.0,0.0531991],[93951.0,0.0531968],[93957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544011416,[[93888.0,0.175],[93887.0,0.07428],[93881.0,0.1441363],[93880.0,0.0959],[92436.0,0.00384776]],[[93889.0,0.93170027],[93891.0,0.1596936],[93893.0,0.0937],[93895.0,0.0532288],[93900.0,0.0532259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544032121,[[93847.0,0.25667651],[93846.0,0.03392213],[93845.0,0.1808736],[93843.0,0.053258],[93840.0,0.0532597]],[[93848.0,0.9587],[93850.0,0.1075086],[93852.0,0.053253],[93856.0,0.0532509],[93866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544062531,[[93866.0,0.4716901],[93865.0,0.0911],[93864.0,0.1597368],[93861.0,0.07432],[93851.0,0.0532531]],[[93867.0,0.67754723],[93868.0,0.3608],[93870.0,0.3608],[93875.0,0.2940643],[93876.0,0.1064797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544112661,[[93810.0,0.4205536],[93808.0,0.2526775],[93807.0,0.0532784],[93804.0,0.4140797],[93800.0,0.13891622]],[[93811.0,0.16683796],[93814.0,0.3608],[93820.0,0.1065429],[93822.0,0.65721305],[93826.0,0.1544681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544130180,[[93831.0,0.70180695],[93829.0,0.1597971],[93820.0,0.55381622],[93819.0,0.3608],[93813.0,0.5327481]],[[93832.0,0.5102],[93837.0,0.0011],[93838.0,0.37597857],[93839.0,0.3608],[93844.0,0.4673153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544162403,[[93849.0,0.7047467],[93848.0,0.053255],[93846.0,0.0532561],[93845.0,0.0532565],[93842.0,0.48019268]],[[93850.0,0.6064],[93853.0,0.3608],[93860.0,0.1081],[93866.0,0.08339396],[93867.0,0.1075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544184717,[[93849.0,0.32840795],[93847.0,0.2180106],[93843.0,0.1161],[93842.0,0.1057],[93840.0,0.09251925]],[[93850.0,0.7129082],[93852.0,0.053253],[93853.0,0.3608],[93854.0,0.1079],[93855.0,0.4140516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544224437,[[93779.0,0.00159935],[93769.0,0.03280983],[93764.0,0.1066058],[93761.0,0.1717045],[93758.0,0.1641063]],[[93780.0,0.1065877],[93782.0,0.0532931],[93783.0,0.0532922],[93784.0,0.967428],[93786.0,0.2714909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544246346,[[93787.0,0.07516],[93786.0,0.1065804],[93784.0,0.0532914],[93783.0,0.174],[93781.0,0.0532929]],[[93788.0,0.8344786],[93789.0,0.11],[93790.0,0.0532887],[93791.0,0.3608],[93793.0,0.0532868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544302398,[[93826.0,0.2805346],[93824.0,0.0532688],[93823.0,0.0532694],[93822.0,0.07304],[93821.0,0.02390277]],[[93827.0,0.8871],[93840.0,0.09251925],[93841.0,0.0532593],[93845.0,0.4140574],[93997.0,0.30720779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544309674,[[93856.0,0.9754414],[93855.0,0.0447],[93854.0,0.0532513],[93853.0,0.0532523],[93850.0,0.0532541]],[[93857.0,0.1301],[93860.0,0.1182],[93861.0,0.1227],[93880.0,0.366],[93886.0,0.0532342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544356593,[[93886.0,0.43376],[93885.0,0.265],[93883.0,0.00797291],[93878.0,0.1311],[93877.0,0.45331925]],[[93887.0,0.003],[93888.0,0.5],[93890.0,0.005],[93896.0,0.1257],[93900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544400225,[[93884.0,0.12917871],[93883.0,0.00797291],[93882.0,0.1064708],[93875.0,0.1368],[93874.0,0.0532402]],[[93885.0,0.6064685],[93887.0,0.6626336],[93891.0,0.1781311],[93894.0,0.0532293],[93900.0,0.19251925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544430649,[[93839.0,0.1065207],[93837.0,0.322061],[93836.0,0.15404582],[93834.0,0.0532629],[93833.0,0.136]],[[93840.0,0.4095827],[93843.0,0.0532581],[93865.0,0.0532459],[93904.0,0.5322367],[93977.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544455868,[[93813.0,0.58439242],[93812.0,0.1283],[93811.0,0.0532757],[93807.0,0.053278],[93806.0,0.36186602]],[[93814.0,0.501],[93818.0,0.132],[93819.0,0.0532718],[93820.0,0.1298],[93825.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544492805,[[93821.0,0.5363411],[93820.0,0.07268],[93819.0,0.1598139],[93817.0,0.1263],[93816.0,0.3608]],[[93822.0,0.6272],[93823.0,0.1279],[93826.0,0.1065357],[93827.0,0.0532672],[93829.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544521624,[[93776.0,0.8099684],[93775.0,0.00796102],[93774.0,0.0532972],[93772.0,0.615898],[93768.0,0.0533005]],[[93777.0,0.002],[93787.0,0.10658],[93788.0,0.1303],[93790.0,0.0532882],[93793.0,0.0532867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544563238,[[93723.0,0.314],[93718.0,0.14644658],[93717.0,0.2638],[93712.0,0.07256],[93710.0,0.09251925]],[[93724.0,0.502],[93732.0,0.0533214],[93740.0,0.08342171],[93752.0,0.3608],[93754.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544612174,[[93765.0,0.6748],[93762.0,0.07244],[93750.0,0.1850385],[93748.0,0.73779268],[93747.0,0.1367]],[[93766.0,0.003],[93769.0,0.1354],[93770.0,0.1273],[93771.0,0.2339981],[93773.0,0.053298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544648692,[[93703.0,0.20816],[93702.0,0.3608],[93701.0,0.1276],[93698.0,0.00816937],[93690.0,0.3608]],[[93717.0,0.3608],[93718.0,0.2693],[93719.0,0.053329],[93729.0,1.18047837],[93742.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544682808,[[93738.0,0.51662],[93735.0,0.3608],[93732.0,0.1355],[93731.0,0.3608],[93730.0,0.09251925]],[[93739.0,0.5],[93745.0,0.0533139],[93747.0,0.0031],[93748.0,0.0533125],[93755.0,0.0533086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544703319,[[93752.0,0.23290158],[93746.0,0.2693],[93745.0,0.3608],[93741.0,0.1337],[93740.0,0.09251925]],[[93753.0,0.6321],[93757.0,0.1066142],[93759.0,0.0533058],[93761.0,0.0533047],[93763.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544734430,[[93772.0,3.6545],[93771.0,0.3608],[93765.0,0.73779268],[93763.0,0.09251925],[93753.0,0.22]],[[93773.0,0.1433],[93776.0,0.1324],[93777.0,0.0011],[93783.0,0.1268],[93785.0,0.1065828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544782957,[[93793.0,0.07312],[93792.0,0.2709],[93791.0,0.38587439],[93782.0,0.37599268],[82776.0,0.00018]],[[93799.0,0.2713],[93800.0,0.03303504],[93806.0,0.1309],[93807.0,0.0011],[93809.0,0.4140775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544841581,[[93778.0,0.55436782],[93777.0,0.09644234],[93771.0,0.00159951],[93770.0,0.09251925],[93769.0,0.1323]],[[93782.0,0.1433],[93783.0,0.3608],[93789.0,0.1294],[93790.0,0.1065764],[93792.0,0.053287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544873505,[[93811.0,0.4231],[93807.0,0.4927],[93803.0,0.174],[93746.0,0.05985548],[83644.0,0.09092088]],[[93812.0,0.1414],[93817.0,0.1364],[93818.0,0.1339],[93825.0,0.4673366],[93828.0,0.0532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544918417,[[93801.0,0.2639],[93800.0,0.07184],[93792.0,0.1313],[93790.0,0.06074106],[93775.0,0.174]],[[93802.0,0.1361],[93803.0,0.3608],[93808.0,0.1389],[93809.0,0.1392],[93812.0,0.4673517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544946232,[[93816.0,0.5792],[93812.0,0.13848],[93810.0,0.07184],[93809.0,0.48228212],[93805.0,0.37599268]],[[93819.0,0.1368],[93826.0,0.1328],[93827.0,0.3608],[93828.0,0.1296],[93832.0,0.1117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745544987559,[[93812.0,0.2604],[93811.0,0.5208],[93809.0,0.179],[93808.0,0.13],[93807.0,0.07168]],[[93837.0,0.3619],[93858.0,0.0532496],[93859.0,0.15508171],[93900.0,0.19263301],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545016989,[[93839.0,0.6068807],[93838.0,0.1222],[93837.0,0.1597837],[93831.0,0.03022911],[93825.0,0.0532682]],[[93840.0,0.3568],[93844.0,0.1331],[93845.0,0.1231],[93850.0,0.2395087],[93852.0,0.4140534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545079439,[[93862.0,5.5275946],[93861.0,0.1287],[93860.0,0.4672958],[93859.0,0.0532486],[93855.0,0.09263301]],[[93863.0,0.006],[93865.0,0.08340171],[93866.0,0.3533907],[93867.0,0.0011],[93868.0,0.053244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545119155,[[93878.0,0.1064764],[93877.0,0.09106498],[93876.0,0.1064781],[93873.0,0.3608],[93872.0,0.1284]],[[93879.0,0.3654],[93883.0,0.1064715],[93885.0,0.0532345],[93887.0,0.0532334],[93889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545156882,[[93870.0,0.3526855],[93868.0,0.0532433],[93867.0,0.0532442],[93866.0,0.07108],[85445.0,0.03383788]],[[93871.0,0.1237],[93874.0,0.1171],[93877.0,0.1252],[93879.0,0.0002017],[93882.0,0.053236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545207709,[[93872.0,0.1064824],[93870.0,0.0532424],[93869.0,0.1193],[93867.0,0.0532444],[93865.0,0.071]],[[93874.0,0.2913405],[93875.0,0.08359689],[93877.0,0.0532393],[93878.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545237208,[[93836.0,0.37490827],[93835.0,0.1248],[93834.0,0.0532626],[93833.0,0.3608],[93831.0,0.0532645]],[[93837.0,0.875223],[93838.0,0.1241],[93839.0,0.0532608],[93840.0,0.05326],[93843.0,0.4140583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545285937,[[93856.0,0.07072],[93849.0,0.0532544],[85175.0,0.03383788],[84944.0,0.00018],[83969.0,0.6797]],[[93857.0,0.3450003],[93858.0,0.0532495],[93860.0,0.0532484],[93862.0,0.0532476],[93863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545308453,[[93843.0,0.011],[93838.0,0.1065217],[93836.0,0.19668049],[93833.0,0.07076],[93832.0,0.1733641]],[[93844.0,1.263715],[93846.0,0.2794703],[93847.0,0.1215],[93851.0,0.3608],[93853.0,0.06073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545339274,[[93837.0,0.11097478],[93836.0,0.02931849],[93833.0,0.1065273],[93832.0,0.17294],[93831.0,0.1764648]],[[93838.0,0.7166218],[93839.0,0.1022],[93840.0,0.0532603],[93841.0,0.0532594],[93843.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545419239,[[93859.0,0.366098],[93857.0,0.1064992],[93856.0,0.0532504],[93855.0,0.3608],[93853.0,0.07032]],[[93860.0,0.089],[93861.0,0.1064968],[93863.0,0.0532472],[93865.0,0.0532456],[93866.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545454954,[[93859.0,1.008738],[93858.0,0.0782],[93857.0,0.1597489],[93850.0,0.06070157],[93840.0,0.28070157]],[[93860.0,0.60966762],[93862.0,0.0532473],[93863.0,0.1662],[93865.0,0.0532461],[93867.0,0.00137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545497300,[[93861.0,0.1064956],[93859.0,0.1765768],[93856.0,0.0792],[93855.0,0.3608],[93852.0,0.0817]],[[93862.0,0.7599946],[93864.0,0.0532467],[93865.0,0.0532458],[93867.0,0.0031],[93922.0,0.52391514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545543022,[[93835.0,0.1065252],[93833.0,0.0532632],[93832.0,0.0532641],[93829.0,0.0532658],[93821.0,0.48316714]],[[93836.0,0.1065243],[93838.0,0.1065223],[93839.0,0.0532606],[93843.0,0.0788],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545555735,[[93835.0,0.9716652],[93834.0,0.0734],[93833.0,0.1065264],[93832.0,0.0532641],[93829.0,0.0532658]],[[93836.0,0.002],[93841.0,0.00027],[93847.0,0.0788],[93853.0,0.1065051],[93855.0,0.0532513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545602561,[[93843.0,0.07184],[93840.0,0.1065193],[93838.0,0.0532608],[93837.0,0.3608],[93835.0,0.0801]],[[93844.0,1.37534501],[93846.0,0.0532563],[93847.0,0.053526],[93850.0,0.0532543],[93851.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545651981,[[93852.0,0.4178659],[93851.0,0.081],[93850.0,0.1597617],[93846.0,0.3608],[93845.0,0.4355]],[[93853.0,0.503],[93856.0,0.00027],[93862.0,0.0732],[93866.0,0.1846909],[93868.0,0.0532439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545720626,[[93871.0,0.14668],[93870.0,0.1589],[93868.0,0.3608],[93856.0,0.3608],[93841.0,0.4149]],[[93872.0,0.1064832],[93874.0,0.053241],[93875.0,0.0532401],[93878.0,0.0532384],[93879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545749156,[[93783.0,0.47732116],[93781.0,0.1275933],[93778.0,0.0532944],[93777.0,0.3608],[93776.0,0.00106637]],[[93784.0,0.6085832],[93786.0,0.0532909],[93787.0,0.0532899],[93791.0,0.0532881],[93798.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545783667,[[93797.0,0.21632],[93796.0,0.35046944],[93794.0,0.2131434],[93792.0,0.053287],[93788.0,0.053289]],[[93798.0,0.2131346],[93800.0,0.1065657],[93803.0,0.0532811],[93806.0,0.5793],[93807.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545811989,[[93776.0,0.38332849],[93774.0,0.06139021],[93773.0,0.3608],[93771.0,0.1227786],[93768.0,0.0785]],[[93777.0,0.7151823],[93779.0,0.1852898],[93780.0,0.0532944],[93786.0,0.0753],[93787.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545865327,[[93820.0,0.37767465],[93818.0,0.06944],[93790.0,0.09257213],[93784.0,0.00159938],[93783.0,0.0532917]],[[93821.0,0.7971823],[93823.0,0.1065394],[93824.0,0.0532689],[93826.0,0.0779],[93829.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545919752,[[93796.0,0.58229413],[93795.0,0.2131405],[93794.0,0.0532858],[93790.0,0.0532876],[93735.0,0.06411855]],[[93797.0,0.8565368],[93798.0,0.0695],[93799.0,0.0532836],[93800.0,0.0532827],[93805.0,0.0532801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545930669,[[93796.0,0.91543323],[93795.0,0.0532853],[93794.0,0.1065706],[93789.0,0.0737],[93787.0,0.09257213]],[[93797.0,0.7760368],[93798.0,0.0532836],[93800.0,0.0532827],[93803.0,0.0532811],[93811.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745545977585,[[93769.0,0.21816815],[93765.0,0.213208],[93764.0,0.3608],[93763.0,0.0533031],[93760.0,0.053305]],[[93770.0,0.7724982],[93772.0,0.1676978],[93773.0,0.0532981],[93779.0,0.0562],[94858.0,0.00390585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546036211,[[93773.0,0.70585873],[93772.0,0.0532984],[93771.0,0.1065968],[93762.0,0.4149],[93760.0,0.0607922]],[[93774.0,0.002],[93776.0,0.2131848],[93778.0,0.0532951],[93781.0,0.0532937],[93788.0,0.0532894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546129871,[[93776.0,0.06896],[93774.0,0.4041],[93771.0,0.0532989],[93766.0,0.0433],[92476.0,0.00391977]],[[93777.0,0.8048823],[93778.0,0.0461],[93779.0,0.1065899],[93784.0,0.00028],[93786.0,0.0532907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546166494,[[93771.0,0.3703759],[93769.0,0.106599],[93767.0,0.042],[93762.0,0.0533039],[93698.0,0.05880946]],[[93772.0,1.1180937],[93773.0,0.0427],[93774.0,0.0532978],[93775.0,0.0532972],[93777.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546199618,[[93746.0,0.3092097],[93744.0,0.0406],[93743.0,0.0438],[93735.0,0.05865886],[83969.0,0.6797]],[[93747.0,0.0435],[93748.0,0.3608],[93749.0,0.2132687],[93752.0,0.0533156],[93753.0,0.0533148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546222744,[[93731.0,0.51256022],[93730.0,0.0533276],[93729.0,0.1482552],[93724.0,0.3608],[93720.0,0.1215844]],[[93732.0,0.006],[93734.0,0.0396],[93735.0,0.00028],[93747.0,0.0385],[93749.0,0.2132678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546261945,[[93740.0,0.001],[93736.0,0.06868],[93732.0,0.094026],[93725.0,0.0533301],[93601.0,0.43031922]],[[93741.0,0.7934855],[93742.0,0.0404],[93743.0,0.0533207],[93744.0,0.4141198],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546332811,[[93705.0,0.22118499],[93704.0,0.0349],[93703.0,0.19201362],[93702.0,0.06856],[93700.0,0.1]],[[93706.0,0.1106],[93708.0,0.00028],[93714.0,0.2133481],[93715.0,0.0533364],[93720.0,0.0607922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546361223,[[93726.0,0.2817996],[93725.0,0.0348],[93724.0,0.0847305],[93723.0,0.0533313],[93718.0,0.0533344]],[[93727.0,0.0345],[93735.0,0.2132991],[93737.0,0.0533237],[93738.0,0.3608],[93739.0,0.0533227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546415453,[[93798.0,0.4782159],[93797.0,0.0374],[93796.0,0.05329],[93794.0,0.0532907],[93790.0,0.0532933]],[[93799.0,0.006],[93800.0,0.3608],[93804.0,0.0381],[93806.0,0.0364],[93807.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546450775,[[93866.0,0.35080105],[93865.0,0.0348],[93864.0,0.053251],[93863.0,0.0532519],[93860.0,0.3608]],[[93867.0,0.1841],[93875.0,0.3608],[93876.0,0.0364],[93877.0,0.0383],[93878.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546471777,[[93846.0,0.0682],[93838.0,0.0341],[93837.0,0.03284266],[93835.0,0.2130706],[93834.0,0.0877684]],[[93847.0,0.85440061],[93849.0,0.1065205],[93855.0,0.5],[93856.0,0.12667043],[94973.0,0.00387104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546495600,[[93805.0,0.31728],[93803.0,0.053286],[93802.0,0.0532866],[93798.0,0.3608],[92441.0,0.00391977]],[[93806.0,0.2412],[93807.0,0.3629],[93816.0,0.2131159],[93822.0,0.0532757],[93828.0,0.053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546540631,[[93792.0,0.2261695],[93791.0,0.0325],[93790.0,0.0532934],[93788.0,0.0532942],[93785.0,0.032]],[[93793.0,0.2422],[93795.0,0.2131627],[93797.0,0.0532895],[93798.0,0.3608],[93801.0,0.14585803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546564859,[[93830.0,0.0335],[93829.0,0.06816],[93828.0,0.2130858],[93826.0,0.053273],[93822.0,0.0532749]],[[93831.0,0.2117],[93832.0,0.0052],[93834.0,0.3608],[93835.0,0.2130725],[93836.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546609479,[[93888.0,0.7702595],[93887.0,0.1013],[93886.0,0.0532384],[93885.0,0.0532393],[93882.0,0.0532409]],[[93889.0,0.174],[93911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546640596,[[93911.0,0.11446426],[93908.0,0.04289036],[93901.0,0.212921],[93900.0,0.0327],[93899.0,1.40268]],[[93912.0,0.9521971],[93914.0,0.0532234],[93917.0,0.3608],[93918.0,0.053221],[93921.0,0.09257043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546697838,[[93883.0,0.06085621],[93882.0,0.05368773],[93878.0,0.068],[93871.0,0.0324],[93870.0,0.3608]],[[93884.0,0.8126606],[93885.0,0.0327],[93886.0,0.053239],[93890.0,0.053237],[93896.0,0.0532336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546738443,[[93847.0,0.068],[93842.0,0.2462552],[93840.0,0.06060708],[93831.0,0.3661287],[93830.0,0.14572279]],[[93856.0,0.3608],[93858.0,0.0639],[93859.0,0.0532548],[93860.0,0.14570609],[93861.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546786372,[[93824.0,0.26233052],[93822.0,0.0858748],[93821.0,0.06796],[93819.0,0.053277],[93817.0,0.34106295]],[[93825.0,0.2673686],[93826.0,0.3608],[93827.0,0.03],[93828.0,0.0532719],[93830.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546810093,[[93808.0,0.24499537],[93807.0,0.0307],[93806.0,0.10763412],[93805.0,0.0306],[93798.0,0.05488745]],[[93809.0,0.4508309],[93810.0,0.002],[93811.0,0.0532821],[93812.0,0.0532815],[93813.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546852119,[[93777.0,0.01],[93772.0,0.2132148],[93769.0,0.0533052],[93766.0,0.1004],[93765.0,0.05528945]],[[93778.0,1.3203013],[93780.0,0.1399994],[93781.0,0.0532988],[93785.0,0.3608],[93793.0,0.0532922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546926853,[[93744.0,0.06390616],[93742.0,0.2132811],[93740.0,0.0533215],[93739.0,0.0533223],[93735.0,0.10501416]],[[93745.0,0.7500764],[93746.0,0.0331],[93747.0,0.0533184],[93748.0,0.0533175],[93761.0,0.08344595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546946269,[[93710.0,0.1005],[93708.0,0.06788],[93701.0,1.40488],[93700.0,0.1],[93690.0,0.11416396]],[[93717.0,0.2133401],[93720.0,0.0533334],[93723.0,0.0967],[93724.0,0.5348],[93725.0,0.0533309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745546987099,[[93651.0,0.03640143],[93650.0,0.07188],[93649.0,0.2134942],[93646.0,0.0533754],[93643.0,0.0681]],[[93652.0,0.2134882],[93654.0,0.0533712],[93656.0,0.0533702],[93657.0,0.4841692],[93661.0,0.06081376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547011702,[[93655.0,0.2497813],[93653.0,0.1786228],[93652.0,0.0341],[93648.0,0.0867738],[92312.0,0.00391977]],[[93656.0,0.3628],[93661.0,0.0335],[93662.0,0.213467],[93663.0,0.0352],[93664.0,0.0533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547070479,[[93640.0,0.29264863],[93639.0,0.05093286],[93638.0,0.0533797],[93635.0,0.0533814],[93629.0,0.0327]],[[93641.0,0.03308956],[93642.0,0.2135118],[93644.0,0.0845771],[93645.0,0.3608],[93648.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547091386,[[93640.0,0.24741571],[93639.0,0.10431226],[93637.0,0.0874803],[93636.0,0.07072],[93633.0,0.0533826]],[[93641.0,0.06428956],[93644.0,0.3608],[93646.0,0.0533758],[93647.0,0.0533749],[93648.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547151119,[[93645.0,0.07068],[93638.0,0.2135194],[93636.0,0.053381],[93634.0,0.0328],[93633.0,0.0533825]],[[93646.0,0.7860019],[93647.0,0.0355],[93648.0,0.193024],[93657.0,0.3608],[93660.0,0.06096748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547154331,[[93645.0,0.002],[93641.0,0.2821915],[93640.0,0.0533788],[93637.0,0.0328],[92291.0,0.00391977]],[[93646.0,0.7860019],[93647.0,0.0355],[93648.0,0.2463988],[93657.0,0.3608],[93660.0,0.06096748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547210973,[[93698.0,0.2133822],[93697.0,0.0328],[93696.0,0.0533464],[93695.0,0.0533473],[93691.0,0.0706]],[[93699.0,0.3608],[93703.0,0.0327],[93704.0,0.0358],[93711.0,0.0533388],[93717.0,0.0544351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547253410,[[93674.0,0.001],[93671.0,0.033],[93670.0,0.00813878],[93664.0,0.26200956],[93662.0,0.0878661]],[[93675.0,1.3149358],[93676.0,0.0533583],[93677.0,0.3966],[93678.0,0.0533574],[93682.0,0.0533552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547278427,[[93629.0,0.26196045],[93627.0,0.036],[93626.0,0.04118538],[93625.0,0.2817082],[93623.0,0.0533885]],[[93630.0,0.2689257],[93631.0,0.0533842],[93632.0,0.3608],[93635.0,0.0706],[93636.0,0.0533815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547306855,[[93592.0,0.10426506],[93591.0,0.21896917],[93588.0,0.0534083],[93586.0,0.0871091],[93582.0,0.06816]],[[93593.0,0.6090228],[93594.0,0.0355],[93595.0,0.053405],[93597.0,0.0544035],[93599.0,0.0877022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547342974,[[93579.0,0.06852],[93576.0,0.21366],[93574.0,0.08835139],[93573.0,0.0336],[93572.0,0.0534174]],[[93580.0,0.2136524],[93582.0,0.0534125],[93583.0,0.0534119],[93584.0,0.053411],[93585.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547357987,[[93566.0,0.00904945],[93564.0,0.25613943],[93562.0,0.4142233],[93558.0,0.0887255],[85445.0,0.03383788]],[[93567.0,0.7551821],[93568.0,0.0339],[93569.0,0.0534199],[93570.0,0.053419],[93571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547388095,[[93461.0,0.5279231],[93459.0,0.0534822],[93457.0,0.0534833],[93453.0,0.0365],[93446.0,0.45128237]],[[93462.0,0.285423],[93464.0,0.0534796],[93466.0,0.002],[93467.0,0.0345],[93468.0,0.0534774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547439433,[[93495.0,0.3339667],[93493.0,0.0534626],[93491.0,0.0534639],[93489.0,0.0534648],[93480.0,0.09303783]],[[93496.0,0.57539568],[93498.0,0.1612604],[93502.0,0.0534577],[93505.0,0.3608],[93507.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547462444,[[93500.0,0.03381],[93499.0,0.2958765],[93497.0,0.0534603],[93496.0,0.0352],[93493.0,0.0534627]],[[93501.0,0.642633],[93502.0,0.0334],[93503.0,0.1069152],[93508.0,0.0534545],[93727.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547497864,[[93499.0,0.5432375],[93498.0,0.034],[93497.0,0.16038],[93496.0,0.0792],[93492.0,0.3608]],[[93500.0,0.002],[93506.0,0.574622],[93507.0,0.0677],[93510.0,0.0534536],[93511.0,0.0534527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547524882,[[93484.0,0.33575847],[93483.0,0.0358],[93482.0,0.1970065],[93478.0,0.0359],[93476.0,0.42385141]],[[93485.0,0.2839708],[93487.0,0.0534662],[93489.0,0.0879656],[93492.0,0.3608],[93494.0,0.0534626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547571605,[[93518.0,0.2521941],[93516.0,0.0534492],[93515.0,0.0383],[93514.0,0.0534507],[93513.0,0.0890513]],[[93519.0,0.0447],[93522.0,0.0729],[93525.0,0.3608],[93526.0,0.213776],[93529.0,0.0534424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547592711,[[93481.0,0.3608],[93475.0,0.4149],[93470.0,0.09303783],[93469.0,0.3608]],[[93519.0,0.651232],[93521.0,0.3608],[93540.0,0.09303783],[93541.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547650549,[[93557.0,0.37685752],[93556.0,0.0335],[93555.0,0.1602804],[93552.0,0.3608],[93548.0,0.0356]],[[93558.0,0.2576],[93561.0,0.0342],[93562.0,0.2136944],[93563.0,0.3608],[93564.0,0.0534223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547655551,[[93557.0,0.16215252],[93554.0,0.2137112],[93552.0,0.414229],[93550.0,0.0534302],[93527.0,0.4149]],[[93558.0,0.4314027],[93559.0,0.0356],[93560.0,0.160275],[93566.0,0.0338],[94234.0,1.36443162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547716091,[[93512.0,0.2138046],[93511.0,0.0534525],[93509.0,0.01170049],[93508.0,0.0344],[93507.0,0.091337]],[[93513.0,0.2138078],[93514.0,0.0534509],[93515.0,0.3608],[93517.0,0.1247495],[93524.0,0.0534454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547739906,[[93521.0,0.0352],[93517.0,0.0338],[93516.0,0.2137967],[93514.0,0.0534506],[93511.0,0.0871521]],[[93522.0,0.2137849],[93524.0,0.1726912],[93525.0,0.0534447],[93526.0,0.3608],[93527.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547783332,[[93484.0,0.29198718],[93483.0,0.04648324],[93482.0,0.0534685],[93481.0,0.07004],[93479.0,0.0534705]],[[93485.0,0.7904696],[93487.0,0.1069336],[93492.0,0.035],[93494.0,0.0534624],[93523.0,0.00818856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547834068,[[93434.0,1.13479808],[93433.0,0.06964],[93432.0,0.0534975],[93431.0,1.4624581],[93420.0,0.18650548]],[[93435.0,0.006],[93451.0,0.4142871],[93459.0,0.0332],[93462.0,0.0327],[93511.0,0.534526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547849464,[[93449.0,0.4894919],[93448.0,0.0338],[93447.0,0.0534885],[93446.0,0.0534894],[93442.0,0.0534917]],[[93450.0,0.2828505],[93451.0,0.033],[93452.0,0.1069732],[93453.0,0.3608],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547872596,[[93434.0,0.10283377],[93431.0,0.00792927],[93429.0,0.0318],[93427.0,0.0311],[93426.0,0.2675036]],[[93435.0,0.641684],[93436.0,0.0337],[93437.0,0.0534953],[93438.0,0.0534944],[93441.0,0.0534927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547922518,[[93252.0,0.2144039],[93250.0,0.1936017],[93249.0,0.0327],[93248.0,0.0536032],[93246.0,0.0324]],[[93253.0,0.002],[93256.0,0.001],[93261.0,0.3608],[93280.0,0.09325274],[93282.0,0.0535841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547950336,[[93291.0,0.3443143],[93289.0,0.0535794],[93288.0,0.0535803],[93287.0,0.41209859],[93286.0,0.07388]],[[93292.0,0.0333],[93295.0,0.005],[93296.0,0.0319],[93301.0,0.3608],[93304.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547971340,[[93357.0,0.4177035],[93354.0,0.07644],[93352.0,0.0863435],[93342.0,0.3608],[93338.0,0.23]],[[93358.0,0.001],[93363.0,0.27695],[93364.0,0.3608],[93365.0,0.0535363],[93367.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745547993161,[[93327.0,0.30373919],[93326.0,0.05462446],[93325.0,0.0535589],[93323.0,0.0535597],[93321.0,0.0311]],[[93328.0,0.5645],[93334.0,0.3919],[93337.0,0.3608],[93352.0,0.001],[93355.0,0.0535423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548017770,[[93328.0,0.4423893],[93327.0,0.0323],[93326.0,0.1606737],[93321.0,0.0319],[93319.0,0.09352602]],[[93329.0,0.3608],[93331.0,0.0649],[93334.0,0.2142178],[93336.0,0.0535532],[93339.0,0.053551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548051487,[[93379.0,0.2495123],[93378.0,0.035],[93377.0,0.0535286],[93376.0,0.0535295],[93375.0,0.07532]],[[93380.0,0.4036],[93383.0,0.0373],[93387.0,0.2687195],[93390.0,0.0535221],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548095020,[[93386.0,0.4319363],[93385.0,0.0343],[93384.0,0.0535246],[93383.0,0.0535252],[93377.0,0.09352602]],[[93387.0,0.0061],[93390.0,0.0671],[93391.0,0.3608],[93399.0,0.2511672],[93400.0,0.466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548178068,[[93384.0,0.2141009],[93382.0,0.1070526],[93377.0,0.07052],[93371.0,0.0341],[93366.0,0.0335]],[[93385.0,0.5345],[93386.0,0.0325],[93391.0,0.3608],[93394.0,0.174],[93399.0,0.5748672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548182863,[[93384.0,0.3661009],[93382.0,0.1070526],[93379.0,0.0349],[93378.0,0.0344],[93377.0,0.07052]],[[93385.0,0.567],[93391.0,0.3608],[93398.0,0.0343],[93399.0,0.3608],[93401.0,0.0535157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548235309,[[93265.0,0.51462585],[93263.0,0.0535945],[93261.0,0.0535957],[93257.0,0.053598],[93253.0,0.3608]],[[93266.0,0.006],[93267.0,0.0011],[93272.0,0.3608],[93275.0,0.07967511],[93276.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548254918,[[93185.0,1.77900735],[93184.0,0.0324],[93183.0,0.4144401],[93181.0,0.0536418],[93180.0,0.00793934]],[[93186.0,0.003],[93193.0,0.0315],[93194.0,0.003],[93197.0,0.2145312],[93199.0,0.0877315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548280429,[[93139.0,0.7491841],[93137.0,0.0536667],[93135.0,0.0536681],[93131.0,0.0536702],[93130.0,0.09363582]],[[93140.0,0.003],[93144.0,0.02794],[93146.0,0.16024642],[93170.0,0.14728412],[93181.0,0.00793283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548304455,[[93160.0,0.47195569],[93158.0,0.65569045],[93157.0,0.0321],[93156.0,0.0536556],[83969.0,0.6797]],[[93161.0,0.01809],[93166.0,0.32913286],[93175.0,0.0319],[93176.0,0.0324],[93178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548325169,[[93255.0,0.16956],[93244.0,0.0536051],[93240.0,0.09379359],[93210.0,0.09379359],[85175.0,0.03383788]],[[93256.0,0.2305947],[93257.0,0.0334],[93258.0,0.4143978],[93260.0,0.0535968],[93263.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548356480,[[93244.0,0.37955155],[93242.0,0.107213],[93241.0,0.3608],[93240.0,0.00818963],[93239.0,0.042]],[[93245.0,0.0861],[93252.0,0.0536013],[93257.0,0.005],[93258.0,0.3608],[93259.0,0.0535969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548400306,[[93264.0,0.4643763],[93263.0,0.43504],[93262.0,0.4568947],[93261.0,0.1071904],[93255.0,0.09379359]],[[93265.0,0.08382568],[93273.0,0.09521001],[93282.0,0.0449],[93287.0,0.2143243],[93289.0,0.0535797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548438133,[[93278.0,0.21412],[93276.0,0.2143474],[93274.0,0.053588],[93270.0,0.14738379],[93259.0,0.22]],[[93279.0,0.3152419],[93281.0,0.07057373],[93282.0,0.414384],[93285.0,0.0535822],[93299.0,0.08274674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548477264,[[93280.0,0.07268],[93275.0,0.2380507],[93273.0,0.0535886],[93270.0,0.09379359],[93269.0,0.103091]],[[93281.0,0.5791373],[93282.0,0.1524],[93283.0,0.1071674],[93288.0,0.0535806],[93290.0,0.43202856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548504977,[[93262.0,0.2143809],[93259.0,0.0535968],[93256.0,0.0535986],[93252.0,0.71049094],[93251.0,0.3608]],[[93263.0,0.07216542],[93275.0,0.18746876],[93283.0,0.21394848],[93286.0,0.2143276],[93289.0,0.0535798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548538390,[[93271.0,0.4887403],[93270.0,0.0514],[93269.0,0.0535907],[93268.0,0.0535917],[93264.0,0.0536]],[[93272.0,0.003],[93274.0,0.0538],[93275.0,0.0533],[93276.0,0.3608],[93277.0,0.2143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548569007,[[93342.0,0.2104],[93340.0,0.07096],[93336.0,0.3608],[93329.0,0.0535563],[93130.0,2.14644025]],[[93343.0,0.202],[93345.0,0.0509],[93346.0,0.0515],[93347.0,0.3608],[93351.0,0.1055442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548632955,[[93345.0,0.22092],[93337.0,0.5750077],[93335.0,0.1029533],[93334.0,1.43968834],[93333.0,0.0535543]],[[93346.0,0.825088],[93348.0,0.2032928],[93355.0,0.4143419],[93360.0,0.09379359],[93363.0,0.0535373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548658569,[[93329.0,0.07192],[93326.0,0.00900356],[93324.0,0.0475],[93323.0,0.0483],[93317.0,0.01891824]],[[93330.0,0.6732264],[93331.0,0.0486],[93332.0,0.1606664],[93348.0,0.3608],[93430.0,3.21966036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548704290,[[93352.0,0.2434],[93351.0,0.2141758],[93349.0,0.0535451],[93347.0,0.0514],[93346.0,0.0535464]],[[93353.0,0.0487],[93355.0,0.049],[93356.0,0.2141663],[93357.0,0.0011],[93358.0,0.0535403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548729105,[[93314.0,0.1598574],[93312.0,0.2641658],[93309.0,0.0535681],[93306.0,0.0535695],[93302.0,0.0535722]],[[93315.0,0.6765592],[93316.0,0.0519],[93317.0,0.107128],[93324.0,0.0535597],[93344.0,0.00809368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548770148,[[93329.0,0.415327],[93327.0,0.0535573],[93326.0,0.3608],[93325.0,0.0536],[93324.0,0.0535593]],[[93330.0,0.2162247],[93332.0,0.1071108],[93334.0,0.0506],[93335.0,0.05],[93336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548805867,[[93319.0,0.16986569],[93318.0,0.07076],[93316.0,0.2142551],[93314.0,0.0502],[93313.0,0.0535658]],[[93320.0,0.8771477],[93322.0,0.1606837],[93330.0,0.06687906],[93331.0,0.3608],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548838881,[[93303.0,0.52527915],[93301.0,0.0535727],[93300.0,0.0535731],[93299.0,0.3608],[93297.0,0.05]],[[93304.0,0.296],[93306.0,0.0531],[93311.0,0.2142689],[93313.0,0.0535659],[93316.0,0.0535643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548872801,[[93318.0,0.0483],[93317.0,0.07068],[93314.0,0.3608],[93290.0,0.053579],[93272.0,0.5358939]],[[93319.0,0.46415],[93320.0,0.0513],[93321.0,0.0535619],[93327.0,0.0512],[93328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548950156,[[93299.0,0.01372984],[93294.0,0.0517],[93291.0,0.2143126],[93289.0,0.1022793],[93287.0,0.0535806]],[[93300.0,0.8734936],[93301.0,0.0496],[93302.0,0.0535727],[93303.0,0.107144],[93308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745548974374,[[93284.0,0.21979837],[93280.0,0.32244677],[93276.0,0.0501],[93275.0,0.0535876],[93274.0,0.64598459]],[[93285.0,0.5751281],[93286.0,0.1456],[93287.0,0.0535814],[93288.0,0.0535805],[93291.0,0.0535785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549016511,[[93287.0,0.2173235],[93285.0,0.1607445],[93284.0,0.103],[93283.0,0.02517107],[93282.0,0.3608]],[[93288.0,0.0744],[93297.0,0.0011],[93325.0,0.1242396],[93330.0,0.10163299],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549040516,[[93318.0,0.08343244],[93316.0,0.2627568],[93313.0,0.4143659],[93310.0,0.0535673],[93187.0,0.1448253]],[[93319.0,0.46575],[93321.0,0.1071238],[93323.0,0.4095],[93324.0,0.0535599],[93750.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549105866,[[93273.0,0.18846264],[93272.0,0.15255293],[93211.0,0.5362404],[93156.0,19.10452],[91963.0,0.00393905]],[[93274.0,0.2143534],[93276.0,0.0535876],[93277.0,0.0535867],[93282.0,0.0535839],[93285.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549116956,[[93298.0,0.07148],[93287.0,0.3608],[93286.0,0.0535813],[93283.0,0.00822103],[93279.0,0.4684853]],[[93299.0,0.3196959],[93300.0,0.0547],[93301.0,0.0535733],[93302.0,0.4143725],[93307.0,0.0535699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549156889,[[93318.0,0.2677523],[93317.0,0.0535636],[93315.0,0.1250045],[93313.0,0.02731262],[93312.0,0.0535663]],[[93319.0,0.1083],[93323.0,0.2148009],[93325.0,0.414359],[93326.0,0.0526],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549228048,[[93337.0,0.18036],[93336.0,0.22225912],[93335.0,0.0535527],[93332.0,0.00160711],[93331.0,0.0535551]],[[93338.0,0.1076],[93339.0,0.3608],[93341.0,0.0535499],[93344.0,0.0535482],[93348.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549249764,[[93348.0,0.3424434],[93347.0,0.0558],[93346.0,0.1070928],[93345.0,0.3608],[93344.0,0.00056]],[[93349.0,0.001],[93352.0,0.0052],[93355.0,0.0523],[93356.0,0.054],[93357.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549296396,[[93305.0,0.42366533],[93304.0,0.0526],[93303.0,0.12925026],[93302.0,0.3608],[93301.0,0.0535726]],[[93306.0,0.006],[93322.0,0.1085],[93323.0,0.00535],[93325.0,0.5750367],[93329.0,0.053557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549327215,[[93296.0,0.43343701],[93294.0,0.1238567],[93290.0,0.0535786],[93289.0,0.0503],[93288.0,1.41092]],[[93297.0,0.5231005],[93298.0,0.0521],[93299.0,0.0535741],[93301.0,0.3608],[93303.0,0.0535722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549386461,[[93281.0,0.21124],[93276.0,0.0521],[93275.0,0.0484],[93270.0,0.09348273],[85767.0,13.57344]],[[93282.0,0.333835],[93283.0,0.0496],[93284.0,0.053583],[93287.0,0.4143809],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549397263,[[93281.0,0.18979788],[93277.0,0.0484],[93275.0,0.0489]],[[93282.0,0.288635],[93283.0,0.0496],[93284.0,0.0535826],[93286.0,0.1041815],[93288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549460890,[[93278.0,0.07216],[93267.0,0.0535922],[93263.0,0.0535944],[93261.0,0.0485],[93256.0,0.0535986]],[[93279.0,0.5194419],[93280.0,0.0519],[93281.0,0.4143844],[93283.0,0.0535837],[93285.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549463497,[[93276.0,0.18924],[93273.0,0.2679433],[93269.0,0.0507],[93268.0,0.0535912],[85767.0,13.57344]],[[93277.0,0.4343465],[93279.0,0.1316858],[93281.0,0.4143848],[93283.0,0.0535837],[93285.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549522823,[[93246.0,0.5325926],[93244.0,0.0536054],[93241.0,0.0536072],[93237.0,0.24094408],[93226.0,0.4144158]],[[93247.0,0.227],[93251.0,0.3608],[93259.0,0.24081301],[93278.0,0.15164002],[93280.0,0.2682674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549548562,[[93246.0,0.48849211],[93245.0,0.0506],[93244.0,0.0536054],[93243.0,0.052336],[93242.0,0.0536062]],[[93247.0,0.003],[93251.0,0.3608],[93253.0,0.0536006],[93258.0,0.107198],[93261.0,0.0535961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549598991,[[93218.0,1.9709421],[93216.0,0.4144215],[93214.0,0.00160919],[93213.0,0.0536231],[93209.0,0.24096028]],[[93219.0,0.002],[93224.0,0.0534],[93225.0,0.1047],[93232.0,0.214451],[93235.0,0.0536108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549620497,[[93170.0,0.4149],[93164.0,0.3608]],[[93201.0,0.572796],[93202.0,0.001],[93210.0,0.14729264],[93235.0,0.5361133],[93240.0,0.09366744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549666725,[[93150.0,0.09366744],[93147.0,0.77743636],[93146.0,0.05473538],[93143.0,0.1003088],[93142.0,1.4138]],[[93163.0,0.0508],[93166.0,0.0546],[93170.0,0.054],[93177.0,0.0536443],[93179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549681743,[[93185.0,0.4107581],[93183.0,0.0536403],[93181.0,1.8278814],[93177.0,0.0522],[93176.0,0.0536446]],[[93186.0,0.1019],[93188.0,0.16135009],[93195.0,0.1043339],[103840.0,0.03028611],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549751573,[[93162.0,0.2702],[93161.0,0.03236568],[93159.0,0.12952],[93153.0,0.0519],[93152.0,0.2146333]],[[93163.0,0.5156088],[93165.0,0.0536513],[93167.0,0.0536502],[93169.0,0.3608],[93227.0,0.5361586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549759275,[[93185.0,0.39406],[93175.0,0.3608],[93174.0,0.052],[93160.0,0.09366744],[93141.0,0.0536644]],[[93186.0,0.42679758],[93188.0,0.053638],[93189.0,0.0508],[93190.0,0.0536368],[93194.0,0.0536347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549813015,[[92985.0,0.08556781],[92973.0,0.17],[92970.0,0.14140418],[92967.0,0.11104],[92959.0,0.3608]],[[92986.0,0.5758173],[92988.0,0.0537536],[92991.0,0.0537518],[93003.0,0.0003],[93033.0,0.04066606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549843122,[[92940.0,0.23010666],[92936.0,0.001076],[92931.0,0.0553999],[92930.0,0.17686622],[82392.0,0.003]],[[92941.0,0.46457112],[92942.0,0.0491],[92943.0,0.0537794],[92944.0,0.3608],[92945.0,0.0537781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549866538,[[92935.0,1.8949572],[92933.0,0.0537848],[92932.0,0.0519],[92931.0,0.0554002],[92926.0,0.14808303]],[[92936.0,0.10074972],[92937.0,0.16190097],[92943.0,0.5759168],[92945.0,0.05457],[92946.0,0.0537776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549917264,[[93008.0,0.2249664],[93006.0,0.0537424],[93004.0,0.0537436],[93003.0,0.10256],[93002.0,0.0516]],[[93009.0,0.2205],[93010.0,0.16105769],[93020.0,0.2149389],[93021.0,0.4145343],[93025.0,0.0537318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745549929083,[[93015.0,0.24951616],[93014.0,1.41616],[93008.0,0.03045019],[93004.0,0.5757755],[93001.0,0.0537454]],[[93016.0,0.21494791],[93017.0,0.0986],[93018.0,0.49511038],[93020.0,0.0537348],[93025.0,0.0537321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550011325,[[92966.0,0.00107566],[92957.0,1.4158],[92956.0,0.2150862],[92952.0,0.0798],[92932.0,0.3608]],[[92967.0,0.2150612],[92968.0,0.1582],[92969.0,0.0537644],[92971.0,0.4145633],[93102.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550019731,[[92918.0,0.10374871],[92910.0,1.41616],[92909.0,0.0941676],[92907.0,0.1558],[92906.0,0.36187635]],[[92919.0,0.3609],[92929.0,0.4145873],[92950.0,0.0941676],[93050.0,3.22589995],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550065457,[[92958.0,0.4452],[92955.0,0.0786],[92953.0,0.0774],[92952.0,0.0781],[92949.0,0.70487865]],[[92959.0,0.3867797],[92961.0,0.0537689],[92963.0,0.0537678],[92966.0,0.0537662],[92980.0,0.0941676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550091978,[[92900.0,0.09030648],[92895.0,0.079],[92893.0,0.3608],[92888.0,0.0834],[83706.0,0.6797]],[[92901.0,0.215214],[92903.0,0.0538027],[92904.0,0.0852],[92905.0,0.0538016],[92906.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550141708,[[92912.0,0.4594285],[92910.0,0.0537981],[92909.0,0.3608],[92905.0,0.0824],[92899.0,0.3608]],[[92913.0,0.008],[92916.0,0.2962809],[92919.0,0.0831],[92921.0,0.0537923],[92925.0,0.05379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550160609,[[92917.0,0.5120769],[92916.0,0.3608],[92915.0,0.053795],[92913.0,0.14060404],[92911.0,0.4145973]],[[92918.0,0.13702151],[92926.0,0.0707],[92927.0,0.16202581],[92932.0,0.1282858],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550187933,[[92964.0,0.0751],[92963.0,0.11972004],[92962.0,1.41708],[92960.0,0.0741],[92956.0,0.0537716]],[[92965.0,0.2840658],[92966.0,0.001],[92967.0,0.0537656],[92971.0,0.053763],[92972.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550222946,[[92984.0,0.0786],[92982.0,0.0679],[92981.0,0.215027],[92979.0,0.0537582],[92971.0,0.0695]],[[92985.0,0.2150196],[92987.0,0.2693538],[92989.0,0.053753],[92995.0,0.0537493],[93057.0,0.06041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550291997,[[93047.0,0.2843763],[93046.0,0.0834],[93044.0,0.4145207],[93040.0,0.21480479],[85445.0,0.03383788]],[[93048.0,0.0642],[93052.0,0.2148664],[93054.0,0.24271419],[93058.0,0.414513],[93117.0,0.5378924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550297212,[[93047.0,0.3620563],[93046.0,0.3608],[93045.0,0.0537201],[93042.0,0.0537214]],[[93048.0,0.18912512],[93052.0,0.0642],[93053.0,0.0632],[93054.0,0.18899919],[93055.0,0.0537146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550360546,[[93075.0,0.5167117],[93073.0,0.0537037],[93072.0,0.0537045],[93068.0,0.0545468],[93023.0,0.16325961]],[[93076.0,0.0716],[93077.0,0.2148078],[93079.0,0.0537006],[93081.0,0.0656],[93082.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550393567,[[93134.0,0.2166756],[93133.0,0.0666],[93132.0,0.0536696],[93130.0,0.0667],[93129.0,0.0536712]],[[93135.0,0.3429],[93137.0,0.0698],[93144.0,0.0590231],[93148.0,0.0536613],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550431807,[[93106.0,0.2924201],[93105.0,0.0665],[93104.0,0.0615527],[93102.0,0.3608],[93086.0,0.05477047]],[[93107.0,0.2786382],[93110.0,0.0536831],[93114.0,0.0536805],[93531.0,0.174],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550461419,[[93128.0,0.09652],[93126.0,0.2146928],[93123.0,0.0536749],[93122.0,0.0536756],[93120.0,0.3608]],[[93129.0,0.5523871],[93130.0,0.069],[93131.0,0.0536708],[93134.0,0.3608],[93135.0,0.0536688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550544294,[[93136.0,0.11887627],[93132.0,0.2146785],[93129.0,0.0674],[93127.0,0.0683],[93125.0,0.0536737]],[[93137.0,0.4822687],[93138.0,0.0655],[93139.0,0.0536664],[93140.0,0.053666],[93142.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550592715,[[93114.0,0.5417887],[93113.0,0.35254188],[93112.0,0.0536814],[93110.0,0.0536822],[93105.0,0.11533467]],[[93115.0,0.2665],[93122.0,0.1216759],[93124.0,0.00536],[93127.0,0.4144734],[93133.0,0.0536695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550604020,[[93125.0,0.2955363],[93123.0,0.1203752],[93122.0,0.4769752],[93120.0,0.06164937],[93119.0,0.0643]],[[93126.0,0.3304],[93127.0,0.0687],[93128.0,0.2146909],[93130.0,0.0536713],[93132.0,0.0536706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550667269,[[93170.0,0.59300601],[93168.0,0.0536489],[93167.0,0.3608],[93166.0,0.0536499],[93164.0,0.0631]],[[93171.0,0.3679],[93172.0,0.0685],[93176.0,0.2682256],[93181.0,0.3608],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550690780,[[93167.0,0.2145995],[93164.0,0.89687923],[93160.0,0.0536538],[93155.0,0.11530587],[93025.0,0.00186843]],[[93175.0,0.0536454],[93176.0,0.1344],[93177.0,0.0011],[93179.0,0.0536432],[93182.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550734305,[[93160.0,0.0458],[93155.0,0.04567808],[93152.0,0.00818658],[93151.0,0.1303],[93150.0,0.3608]],[[93161.0,0.5579134],[93163.0,0.4144525],[93164.0,0.053652],[93167.0,0.0536502],[93180.0,0.09382411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550759937,[[93177.0,0.8012565],[93175.0,0.0536449],[93169.0,0.0536486],[93168.0,0.45570741],[93164.0,0.0536515]],[[93178.0,0.00512],[93182.0,0.2145654],[93185.0,0.0536398],[93190.0,0.1232368],[93192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550785745,[[93122.0,0.39739208],[93121.0,0.05355228],[93119.0,0.0536773],[93116.0,0.00107392],[93114.0,0.0536802]],[[93123.0,0.8442009],[93125.0,0.0536743],[93127.0,0.0671],[93128.0,0.0536724],[93131.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550858798,[[93162.0,0.62291262],[93161.0,0.0691],[93160.0,0.4144536],[93158.0,0.0536545],[93153.0,0.14750722]],[[93163.0,0.201],[93168.0,0.0705],[93171.0,0.2145903],[93173.0,0.1973565],[93178.0,0.0536437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550901612,[[93153.0,0.4639156],[93151.0,0.0536588],[93149.0,0.0536597],[93143.0,0.0536634],[93140.0,0.1232025]],[[93154.0,0.6299],[93156.0,0.2146254],[93163.0,0.5509124],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550945945,[[93195.0,0.45042491],[93194.0,0.0674],[93193.0,0.0536347],[93191.0,0.0536359],[93188.0,0.4895175]],[[93196.0,0.205],[93197.0,0.0646],[93200.0,0.1],[93205.0,0.5753128],[93207.0,0.124227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745550983759,[[93234.0,0.50006225],[93232.0,0.0536121],[93230.0,0.4144135],[93226.0,0.0668],[93224.0,0.053617]],[[93235.0,0.7236],[93244.0,0.4144057],[93251.0,0.053602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551012678,[[93208.0,0.63420555],[93206.0,0.0536273],[93205.0,0.00804814],[93204.0,0.053628],[93203.0,0.0672]],[[93209.0,0.41466343],[93211.0,0.0536248],[93212.0,0.3608],[93213.0,0.3608],[93214.0,0.0536231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551054207,[[93220.0,0.21662],[93219.0,0.2144796],[93216.0,0.0536215],[93212.0,0.0536234],[93210.0,0.09371342]],[[93221.0,0.5567752],[93222.0,0.0669],[93223.0,0.4144179],[93225.0,0.0536169],[93229.0,0.0536143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551086328,[[93204.0,0.07444],[93194.0,0.04501238],[93191.0,0.2830441],[93189.0,1.466557],[93184.0,0.0536396]],[[93205.0,1.02170401],[93206.0,0.0687],[93207.0,0.0536272],[93209.0,0.0536262],[93211.0,0.053625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551155165,[[93171.0,0.164],[93168.0,0.1468],[93166.0,0.2146016],[93165.0,0.3608],[93163.0,0.053652]],[[93172.0,0.5624939],[93173.0,0.3608],[93174.0,0.0536462],[93177.0,0.0536445],[93180.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551201689,[[93194.0,0.5224336],[93192.0,0.2276352],[93189.0,0.074],[85716.0,0.03383788],[85598.0,13.57344]],[[93195.0,0.2145397],[93196.0,0.0536336],[93199.0,0.0536315],[93202.0,0.3608],[93205.0,0.0536282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551231892,[[93128.0,0.0791],[93127.0,0.0738],[93124.0,0.0719],[93123.0,0.00161077],[93120.0,0.09374556]],[[93147.0,0.47290161],[93148.0,0.5348],[93149.0,0.0536606],[93150.0,0.05366],[93151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551260714,[[93065.0,0.18668622],[93064.0,0.072],[93062.0,0.07376],[93056.0,0.00107462],[93055.0,0.05221196]],[[93066.0,0.4941324],[93067.0,0.0772],[93068.0,0.4145072],[93070.0,0.0537058],[93072.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551293143,[[92967.0,0.16],[92966.0,0.05347758],[92963.0,0.07376],[92949.0,0.077],[92948.0,0.1]],[[92968.0,0.9366589],[92969.0,0.2367],[92970.0,0.0537639],[92972.0,0.0537628],[92977.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551323961,[[93077.0,0.351147],[93075.0,0.0537025],[93072.0,0.1273844],[93066.0,0.053708],[93065.0,0.0733]],[[93078.0,0.1575],[93079.0,0.204],[93081.0,0.0536995],[93082.0,0.3608],[93083.0,0.0536987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551368180,[[93132.0,0.2146802],[93131.0,0.3608],[93130.0,0.0536708],[93128.0,0.0536719],[93122.0,0.1588]],[[93133.0,0.0759],[93138.0,0.0536667],[93143.0,0.053664],[93146.0,0.3608],[93149.0,0.0536605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551370781,[[93132.0,0.40472469],[93131.0,0.3608],[93130.0,0.0536708],[93129.0,0.0746],[93128.0,0.0536719]],[[93133.0,0.2899],[93139.0,0.214665],[93141.0,0.0536651],[93145.0,0.0774],[93146.0,0.414462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551433408,[[93140.0,0.2166617],[93138.0,0.0536664],[93135.0,0.0536682],[93134.0,0.0924],[93132.0,0.0813]],[[93141.0,0.6072594],[93143.0,0.0536638],[93146.0,0.0805],[93147.0,0.3619],[93148.0,0.0536608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551459139,[[93136.0,0.15],[93133.0,0.3961773],[93132.0,0.03740333],[93130.0,0.15568875],[93126.0,0.131433]],[[93137.0,0.7754687],[93139.0,0.0536663],[93140.0,0.0536654],[93142.0,0.2628],[93145.0,0.053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551498770,[[93199.0,0.72998844],[93198.0,0.07548],[93197.0,0.1442322],[93196.0,0.4144327],[93194.0,0.0536338]],[[93200.0,0.04542],[93204.0,0.00536],[93206.0,0.0926],[93207.0,0.0955],[93210.0,0.2145007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551522904,[[93188.0,0.23684],[93183.0,0.0957],[93179.0,0.0536429],[93178.0,0.0942],[93176.0,0.06318699]],[[93189.0,0.8664489],[93190.0,0.0923],[93191.0,0.0536362],[93193.0,0.00536],[93194.0,0.0536343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551585149,[[93231.0,0.11017262],[93229.0,0.2144562],[93227.0,0.0536152],[93225.0,0.0942],[93224.0,0.0536168]],[[93232.0,0.7699499],[93233.0,0.4521],[93234.0,0.0536116],[93236.0,0.0536103],[93238.0,0.0536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551594258,[[93222.0,0.27254952],[93217.0,0.0975],[93216.0,0.0908],[93215.0,0.0941],[93208.0,0.3608]],[[93223.0,0.6988706],[93224.0,0.3608],[93225.0,0.0536169],[93226.0,0.0536163],[93228.0,0.0536153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551676705,[[93203.0,0.6172297],[93201.0,0.08907094],[93200.0,0.00794055],[93199.0,0.0536309],[93198.0,0.3608]],[[93204.0,0.2941],[93207.0,0.2145088],[93208.0,0.0536266],[93209.0,0.0934],[93210.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551723641,[[93209.0,0.002],[93202.0,0.0975],[93201.0,0.23264084],[93200.0,0.00794055],[93194.0,0.00160951]],[[93210.0,0.9645005],[93212.0,0.0536241],[93214.0,0.0536233],[93217.0,0.0914],[93218.0,0.4144209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551754157,[[93160.0,0.11916],[93159.0,0.00536714],[93155.0,0.07324],[93154.0,0.053657],[93146.0,0.36187358]],[[93161.0,0.3678134],[93162.0,0.0536533],[93163.0,0.0536527],[93166.0,0.3608],[93171.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551801178,[[93160.0,0.64965888],[93159.0,0.05902164],[93157.0,0.0536553],[93156.0,0.3608],[93154.0,0.126557]],[[93161.0,0.1412],[93164.0,0.0536518],[93167.0,0.12565],[93170.0,0.3608],[93520.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551823905,[[93165.0,0.5947041],[93164.0,0.0708],[93163.0,0.0536516],[93162.0,0.5554525],[93160.0,0.11626123]],[[93166.0,0.0699],[93169.0,0.2145955],[93171.0,0.0536476],[93173.0,0.0536467],[93180.0,0.0536429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551856137,[[93167.0,0.5869572],[93166.0,0.0536504],[93164.0,0.0536513],[93161.0,0.1212529],[93131.0,0.16377601]],[[93168.0,0.1335],[93170.0,0.2145932],[93172.0,0.0536471],[93174.0,0.0677],[93175.0,0.0536455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551901869,[[93170.0,0.5828326],[93168.0,0.1072974],[93164.0,0.0683],[93161.0,0.06157263],[93160.0,0.06157263]],[[93171.0,0.2],[93172.0,0.3608],[93175.0,0.0647],[93177.0,0.2145767],[93179.0,0.0536429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551962296,[[93199.0,0.303],[93198.0,0.002],[93196.0,0.25352382],[93194.0,0.4144341],[93193.0,0.00028]],[[93200.0,0.2818236],[93201.0,0.0643],[93202.0,0.1072606],[93208.0,0.4144263],[93379.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745551966404,[[93199.0,0.2379],[93196.0,0.03899192],[93194.0,0.3608],[93193.0,0.2148195],[93191.0,0.053636]],[[93200.0,0.2818236],[93201.0,0.0643],[93202.0,0.1608909],[93208.0,0.3608],[93230.0,0.09379682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552044454,[[93187.0,0.23383929],[93186.0,0.0593],[93185.0,0.2796562],[93183.0,0.0539205],[93181.0,0.0536414]],[[93188.0,0.4145512],[93190.0,0.2257116],[93191.0,0.0657],[93193.0,0.3608],[93220.0,0.13366929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552059261,[[93218.0,0.28332],[93217.0,0.2144832],[93215.0,0.119422],[93211.0,0.4751245],[92948.0,0.174]],[[93219.0,0.2776798],[93220.0,0.0613],[93221.0,0.0536193],[93222.0,0.0536184],[93224.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552097186,[[93244.0,0.072],[93240.0,0.00028],[93239.0,0.2144333],[93237.0,0.0536096],[93236.0,0.1414214]],[[93245.0,0.41442],[93247.0,0.1766044],[93248.0,0.4144035],[93251.0,0.0536017],[93276.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552119998,[[93221.0,0.45263131],[93219.0,0.2144778],[93217.0,0.0536206],[93216.0,0.0536211],[93213.0,0.0016092]],[[93222.0,0.3322729],[93224.0,0.0536176],[93225.0,0.0536167],[93227.0,0.3608],[93240.0,0.5360821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552193553,[[93206.0,0.15010766],[93204.0,0.2145141],[93202.0,0.2422297],[93198.0,0.0536316],[93038.0,0.21861227]],[[93207.0,1.3360074],[93209.0,0.0536257],[93210.0,0.0536253],[93211.0,0.0607],[93213.0,0.0536235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552206362,[[93206.0,0.21210766],[93202.0,0.132],[93198.0,0.0536316],[93195.0,0.0536333],[93191.0,0.4144355]],[[93207.0,0.3285074],[93208.0,0.0536262],[93209.0,0.4680524],[93220.0,0.0536197],[93226.0,0.8969613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552287017,[[93244.0,0.54505526],[93242.0,0.1608191],[93241.0,0.4187],[93240.0,0.0583],[93238.0,0.06154079]],[[93245.0,0.002],[93251.0,0.2697071],[93254.0,0.0535999],[93255.0,0.0592],[93257.0,0.0535982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552305035,[[93284.0,0.2115],[93282.0,0.0596],[93281.0,0.2143371],[93277.0,0.4714864],[93265.0,0.25]],[[93287.0,0.2284],[93292.0,0.0016],[93296.0,0.4143759],[105820.0,0.00018],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552350071,[[93285.0,0.4247281],[93283.0,0.1071655],[93282.0,0.1138],[93281.0,0.07792],[93280.0,0.0535845]],[[93286.0,0.874],[93292.0,0.0535783],[93294.0,0.00535],[93298.0,0.053575],[93300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552374783,[[93278.0,0.4803442],[93276.0,0.112387],[93273.0,0.4143887],[93239.0,0.16377601],[93230.0,0.21785433]],[[93279.0,0.174],[93281.0,0.2143393],[93283.0,0.0535832],[93286.0,0.0587],[93287.0,0.1087809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552414109,[[93302.0,0.14],[93301.0,0.02670437],[93300.0,0.2142924],[93297.0,0.0535747],[93295.0,0.0605]],[[93303.0,0.2715871],[93305.0,0.0535706],[93308.0,0.1108693],[93315.0,0.0535652],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552441635,[[93298.0,0.0601],[93294.0,0.2143065],[93292.0,0.1085778],[93291.0,0.0555784],[93289.0,0.15171339]],[[93299.0,0.4439959],[93300.0,0.4143739],[93302.0,0.0535724],[93304.0,0.0594],[93305.0,0.0535707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552523110,[[93315.0,0.4097592],[93314.0,0.0545],[93313.0,0.0535654],[93308.0,0.0535684],[93303.0,0.0535714]],[[93316.0,1.0882569],[93318.0,0.0535632],[93319.0,0.1093627],[93320.0,0.36615],[93322.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552567641,[[93320.0,0.0615],[93317.0,0.0578],[93316.0,0.2142559],[93314.0,0.0535648],[93313.0,0.43981736]],[[93321.0,1.2017454],[93323.0,0.1071214],[93324.0,0.0535597],[93327.0,0.3608],[93340.0,0.06140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552594546,[[93320.0,0.0618],[93314.0,0.0598],[93313.0,0.68711496],[93312.0,0.00160747],[93307.0,0.0535692]],[[93321.0,0.4481454],[93322.0,0.0586],[93323.0,0.2142423],[93326.0,0.0587],[93327.0,0.36615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552671492,[[93381.0,0.99958038],[93377.0,0.0577],[93372.0,0.0535318],[93363.0,0.0574],[93362.0,0.25]],[[93382.0,0.5],[93383.0,0.0546],[93385.0,0.2141007],[93387.0,0.0535237],[93388.0,0.0535229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552696924,[[93349.0,0.077],[93348.0,0.3608],[93342.0,0.2141972],[93340.0,0.0535504],[93338.0,0.1092514]],[[93350.0,1.1990788],[93351.0,0.0554],[93352.0,0.1070879],[93357.0,0.0535412],[93359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552719737,[[93307.0,0.3882514],[93306.0,0.0565],[93305.0,0.1841798],[93304.0,0.0567],[93303.0,0.00535886]],[[93308.0,0.3882753],[93310.0,0.2709046],[93315.0,0.3608],[93323.0,0.4143603],[93378.0,0.05908418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552793907,[[93312.0,0.1336],[93308.0,0.00028],[93307.0,0.0489739],[93306.0,0.1070699],[93301.0,0.0535727]],[[93313.0,1.1963638],[93314.0,0.0535653],[93316.0,0.0535645],[93317.0,0.36615],[93318.0,0.053563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552826722,[[93312.0,0.13356],[93311.0,0.3608],[93310.0,0.2142704],[93309.0,0.0576],[93308.0,0.0538487]],[[93313.0,0.5819638],[93314.0,0.0535653],[93315.0,0.0535649],[93317.0,0.00535],[93320.0,0.0535622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552884647,[[93356.0,0.53901531],[93354.0,0.1706423],[93353.0,0.3608],[93352.0,0.0535435],[93349.0,0.0535452]],[[93357.0,0.14512819],[93358.0,0.0582],[93364.0,0.0579],[93365.0,0.059],[93367.0,0.053535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552959093,[[93398.0,0.2140671],[93397.0,0.3608],[93396.0,0.0535182],[93394.0,0.12254118],[93391.0,0.053521]],[[93408.0,0.2140462],[93410.0,0.0535104],[93413.0,0.0535088],[93419.0,0.0535056],[93436.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745552972213,[[93402.0,0.47262382],[93400.0,0.0535159],[93399.0,0.12626],[93398.0,0.17605808],[93397.0,0.4171]],[[93403.0,0.13951456],[93411.0,0.1622],[93413.0,0.214036],[93415.0,0.0535077],[93416.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553052363,[[93404.0,0.27344845],[93403.0,0.12774],[93402.0,0.03146422],[85986.0,0.03383788],[85795.0,0.2]],[[93405.0,0.7488527],[93407.0,0.0535121],[93409.0,0.0588614],[93416.0,0.109607],[93427.0,0.0535011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553103888,[[93404.0,0.33628845],[93403.0,0.0547],[93402.0,0.03146422],[93401.0,0.5748606],[93400.0,0.053796]],[[93405.0,0.3880527],[93407.0,0.0535121],[93409.0,0.058861],[93413.0,0.0508],[93414.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553185553,[[93400.0,0.5470642],[93399.0,0.0488],[93398.0,0.053517],[93396.0,0.0535183],[93394.0,0.3608]],[[93401.0,0.174],[93404.0,0.214055],[93407.0,0.0535122],[93408.0,0.00535],[93409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553212072,[[93362.0,0.53689439],[93361.0,0.0441],[93360.0,0.0535387],[93356.0,0.05461236],[93350.0,1.52461529]],[[93363.0,0.390149],[93365.0,0.0535365],[93366.0,0.3608],[93367.0,0.0535354],[93375.0,0.0535304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553333575,[[93362.0,0.30030309],[93359.0,0.036],[93356.0,0.00107116],[93355.0,0.2141664],[93354.0,0.0365]],[[93363.0,0.393049],[93364.0,0.0384],[93365.0,0.0535365],[93367.0,0.0906354],[95468.0,0.00778236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553388111,[[93351.0,0.20847991],[93350.0,0.0357],[93347.0,0.214185],[93345.0,0.0535475],[93342.0,0.0535488]],[[93352.0,0.72689486],[93354.0,0.0535425],[93356.0,0.0588917],[93357.0,0.03467],[93358.0,0.0535402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553422516,[[93338.0,0.17451185],[93337.0,0.0358],[93336.0,0.07172],[93329.0,0.27549589],[93326.0,0.00107151]],[[93339.0,0.4589041],[93340.0,0.3608],[93341.0,0.05355],[93343.0,0.0921692],[93706.0,31.81988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553478051,[[93331.0,0.14727958],[93329.0,0.0338],[93328.0,0.0341],[93326.0,0.00107151],[93323.0,0.0348]],[[93332.0,1.9062202],[93334.0,0.0535543],[93336.0,0.0591732],[93337.0,0.16372115],[93339.0,0.0535514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553526983,[[93303.0,0.45738075],[93302.0,0.0346],[93301.0,0.0861727],[93300.0,0.1],[93299.0,0.4143738]],[[93304.0,0.21420651],[93306.0,0.0535702],[93307.0,0.0535695],[93309.0,0.3608],[93312.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553610159,[[93335.0,0.30332],[93331.0,0.2142224],[93329.0,0.0314],[93328.0,0.0535571],[93326.0,0.06127059]],[[93336.0,0.423111],[93337.0,0.0314],[93338.0,0.053552],[93339.0,0.3608],[93340.0,0.0535505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553632270,[[93313.0,0.21108],[93312.0,0.2142652],[93310.0,0.0869675],[93309.0,0.0334],[93308.0,0.0334]],[[93314.0,0.4211615],[93316.0,0.0535646],[93318.0,0.0535635],[93319.0,0.3608],[93320.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553674306,[[93304.0,0.001],[93303.0,0.03451731],[93301.0,0.0314],[93300.0,0.1],[93297.0,0.13184]],[[93305.0,0.4508821],[93306.0,0.0329],[93307.0,0.0535697],[93309.0,0.7805187],[93311.0,0.0535674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553753166,[[93307.0,0.1822],[93304.0,0.2142838],[93303.0,0.07084],[93301.0,0.0535726],[93300.0,0.0306]],[[93308.0,0.7796753],[93309.0,0.0309],[93310.0,0.053568],[93312.0,0.084267],[93314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553810300,[[93287.0,0.21173893],[93284.0,0.0308],[93281.0,0.0316],[93280.0,0.27721755],[93278.0,0.0535858]],[[93288.0,1.5433212],[93289.0,0.0535802],[93291.0,0.0535785],[93292.0,0.0535784],[93297.0,0.4143756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553867936,[[93326.0,0.3642339],[93325.0,0.0302],[93324.0,0.0867592],[93323.0,0.07052],[93322.0,0.0852602]],[[93327.0,0.0011],[93328.0,0.2142295],[93332.0,0.394],[93335.0,0.0836533],[93454.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553900766,[[93373.0,0.22452],[93371.0,0.0333],[93368.0,0.031],[93367.0,0.2141386],[93364.0,0.4143363]],[[93374.0,0.6847238],[93376.0,0.0535301],[93377.0,0.3608],[93379.0,0.0535285],[93385.0,0.0535251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553946182,[[93383.0,0.8396232],[93381.0,0.0535265],[93379.0,0.0535275],[93378.0,0.02394326],[93374.0,0.09337713]],[[93384.0,0.0079],[93386.0,0.0314],[93387.0,0.215195],[93389.0,0.00535],[93390.0,0.0535218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745553994995,[[93436.0,0.4881417],[93435.0,0.3608],[93434.0,0.0534963],[93433.0,0.0321],[93431.0,0.0534982]],[[93437.0,0.67176885],[93439.0,0.2460763],[93442.0,0.0534922],[93447.0,0.0545891],[93448.0,0.00687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554023222,[[93436.0,0.8483017],[93432.0,0.0534971],[93429.0,0.0303],[93428.0,0.0534995],[85445.0,0.03383788]],[[93437.0,0.88574825],[93439.0,0.0534939],[93441.0,0.053493],[93443.0,0.00167],[93585.0,19.07312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554092355,[[93446.0,0.03218941],[93443.0,0.0373],[93442.0,0.0355],[93441.0,0.0377],[93440.0,0.2139715]],[[93447.0,0.9874565],[93449.0,0.0534882],[93451.0,0.0534871],[93456.0,0.0534842],[93460.0,0.0534817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554131173,[[93456.0,0.8879559],[93455.0,0.0375],[93454.0,0.0534847],[93453.0,0.3608],[93451.0,0.0534868]],[[93457.0,0.2379],[93458.0,0.0395],[93460.0,0.251227],[93463.0,0.0534802],[93530.0,0.05903358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554162001,[[93441.0,0.8714503],[93440.0,0.0397],[93439.0,0.0534933],[93437.0,0.0534943],[93434.0,0.0534963]],[[93442.0,0.2],[93447.0,0.0377],[93449.0,0.2139533],[93451.0,0.0408],[93452.0,0.0534864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554194834,[[93455.0,0.4479782],[93453.0,0.0534852],[93452.0,0.139286],[93451.0,0.3608],[93447.0,0.0441]],[[93456.0,0.3162],[93460.0,0.2192678],[93462.0,0.0534806],[93467.0,0.0534782],[93468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554233965,[[93448.0,0.5296542],[93447.0,0.045],[93446.0,0.0534896],[93444.0,0.0534908],[93443.0,0.3608]],[[93449.0,0.19373],[93451.0,0.0436],[93452.0,0.0407],[93453.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554309611,[[93405.0,0.096],[93400.0,0.0503],[93399.0,0.03214138],[93395.0,0.2140744],[93394.0,0.0488]],[[93406.0,1.42842954],[93407.0,0.4144],[93408.0,0.0535118],[93410.0,0.0588603],[93419.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554378463,[[93488.0,0.5639627],[93485.0,0.0534671],[93446.0,0.00107013],[93442.0,0.00504979],[85925.0,13.57344]],[[93489.0,0.0481],[93494.0,0.2138501],[93495.0,0.3608],[93496.0,0.0586612],[93777.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554380567,[[93488.0,0.3003],[93487.0,0.2138637],[93484.0,0.0534676],[93481.0,0.0486],[93479.0,0.06118344]],[[93489.0,0.5144604],[93493.0,0.0534631],[93495.0,0.3608],[93497.0,0.0534608],[93510.0,0.06118344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554452197,[[93516.0,0.9779987],[93514.0,0.0534505],[93512.0,0.0537219],[93508.0,0.0519],[93507.0,0.06111326]],[[93517.0,0.252],[93519.0,0.2137927],[93521.0,0.1037469],[93522.0,0.00534],[93525.0,0.0534445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554507533,[[93507.0,0.262],[93506.0,0.2138207],[93504.0,0.02890209],[93503.0,0.1231768],[93500.0,0.1027587]],[[93508.0,1.3253169],[93509.0,0.0534541],[93511.0,0.0534525],[93512.0,0.0587922],[93515.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554559674,[[93462.0,0.2187],[93461.0,0.00801513],[93460.0,0.2139258],[93458.0,0.0547],[93457.0,0.08260769]],[[93463.0,0.7757199],[93464.0,0.0541],[93465.0,0.0534788],[93467.0,0.0539],[93468.0,0.0534773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554588301,[[93487.0,0.0534658],[93485.0,0.2565],[93480.0,0.0545],[93479.0,0.06964],[93476.0,0.06111326]],[[93497.0,0.0534606],[93501.0,0.0534582],[93515.0,0.0534504],[93560.0,0.06111326],[93567.0,0.5353096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554626924,[[93449.0,0.78047047],[93448.0,0.0535],[93447.0,0.0588393],[93446.0,0.41535963],[93442.0,0.3608]],[[93450.0,0.004],[93453.0,0.2139441],[93455.0,0.0534845],[93459.0,0.0488],[93466.0,0.1527787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554675183,[[93447.0,0.40370506],[93446.0,0.00107013],[93443.0,0.06956],[93442.0,0.1019],[93438.0,0.06122478]],[[93448.0,0.8273542],[93449.0,0.0508],[93450.0,0.0534878],[93452.0,0.0588367],[93454.0,0.0534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554795663,[[93426.0,0.30437835],[93425.0,0.2140053],[93423.0,0.0535028],[93420.0,0.16231642],[85727.0,0.05]],[[93427.0,0.5161023],[93428.0,0.0506],[93429.0,0.0534998],[93431.0,0.0588488],[93433.0,0.0534976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554852892,[[93422.0,0.06228792],[93417.0,0.0491],[93416.0,0.00107047],[85716.0,0.03383788],[85500.0,0.04]],[[93423.0,0.5101115],[93425.0,0.0535021],[93426.0,0.3608],[93427.0,0.0588511],[93429.0,0.0534998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554918137,[[93422.0,0.24528231],[93417.0,0.2140239],[93416.0,0.00107047],[93415.0,0.0439],[93414.0,0.0535079]],[[93423.0,0.5057115],[93424.0,0.0462],[93425.0,0.0535021],[93426.0,0.3608],[93427.0,0.0535007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745554947650,[[93460.0,0.40807707],[93458.0,0.0534825],[93457.0,0.053483],[93456.0,0.0923],[93441.0,0.23]],[[93461.0,0.4139245],[93464.0,0.4142798],[93467.0,0.0465],[93468.0,0.0534772],[93477.0,0.054572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555002267,[[93449.0,0.15637141],[93448.0,0.06892],[93445.0,0.21396],[93444.0,0.0534903],[93408.0,0.16231642]],[[93450.0,0.7767497],[93452.0,0.0534866],[93453.0,0.1458],[93454.0,0.0588356],[93456.0,0.0534843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555046513,[[93441.0,0.25491066],[93439.0,0.0961],[93435.0,0.0534958],[93432.0,0.1024975],[85716.0,0.03383788]],[[93442.0,0.5152605],[93444.0,0.3608],[93445.0,0.0469],[93446.0,0.0588402],[93449.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555092229,[[93428.0,0.28893688],[93423.0,0.0983],[93422.0,0.00796069],[93420.0,0.3608],[84944.0,0.00018]],[[93429.0,0.3092977],[93430.0,0.0492],[93431.0,0.0534987],[93433.0,0.0588477],[93435.0,0.4142964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555189113,[[93376.0,0.08473488],[93371.0,0.06868],[93370.0,0.2141329],[93368.0,0.0997341],[92995.0,0.174]],[[93377.0,0.5606169],[93378.0,0.0535286],[93379.0,0.0535286],[93380.0,0.3608],[93381.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555221838,[[93352.0,0.19414199],[93351.0,0.0053561],[93343.0,0.2629944],[93341.0,0.06864],[93339.0,0.0461]],[[93353.0,1.06474654],[93355.0,0.0535422],[93357.0,0.0588911],[93358.0,0.048],[93361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555246143,[[93328.0,0.19840161],[93326.0,0.00107151],[93325.0,0.0496],[93323.0,0.05356],[93317.0,0.117]],[[93329.0,0.508827],[93331.0,0.0535559],[93333.0,0.0589049],[93335.0,0.7703],[93340.0,0.12244956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555297016,[[93325.0,0.15],[93324.0,0.1],[93323.0,0.2142398],[93322.0,0.0535597],[93318.0,0.0535626]],[[93326.0,0.2142362],[93327.0,0.0535583],[93328.0,0.0535573],[93330.0,0.0535565],[93331.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555348918,[[93275.0,0.4733711],[93274.0,0.0467],[93273.0,0.1015887],[93272.0,0.0535894],[85795.0,0.2]],[[93276.0,0.62233956],[93277.0,0.0461],[93278.0,0.0535862],[93280.0,0.0589454],[93282.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555391749,[[93255.0,0.152],[93250.0,0.05],[93249.0,0.2828893],[93248.0,0.0536031],[93247.0,0.0469]],[[93256.0,1.0506947],[93257.0,0.0479],[93258.0,0.0535979],[93260.0,0.0589569],[93261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555426779,[[93255.0,0.02272],[93249.0,0.0497],[93246.0,0.61319515],[93244.0,0.06848],[93243.0,0.1055059]],[[93256.0,0.7345947],[93258.0,0.0535979],[93260.0,0.0535969],[93263.0,0.414395],[93279.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555462497,[[93205.0,0.36982821],[93199.0,0.06848],[93197.0,0.3608],[93194.0,0.05524367],[93190.0,0.0536364]],[[93206.0,0.2145097],[93207.0,0.1653],[93208.0,0.0536266],[93210.0,0.0536256],[93213.0,0.61552552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555520845,[[93126.0,0.06656],[93116.0,0.05480901],[93107.0,0.00161108],[93066.0,0.5370783],[93060.0,0.09374974]],[[93127.0,0.4755917],[93128.0,0.0566],[93129.0,0.4144719],[93131.0,0.0590306],[93134.0,0.053669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555544158,[[93134.0,0.3693156],[93132.0,0.0536696],[93130.0,0.0536708],[93122.0,0.0536755],[93120.0,0.09374974]],[[93135.0,0.5754746],[93137.0,0.0536673],[93139.0,0.0536662],[93145.0,0.0536628],[93146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555596787,[[93158.0,0.5286203],[93157.0,0.0596],[93156.0,0.0536558],[93154.0,0.4144568],[93153.0,0.0607]],[[93159.0,0.1236],[93160.0,0.0052],[93161.0,0.2146138],[93164.0,0.0536519],[93165.0,0.0590111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555642832,[[93158.0,0.5970603],[93156.0,0.0536561],[93155.0,0.0661],[93154.0,0.053657],[93149.0,0.06158717]],[[93159.0,0.602218],[93160.0,0.0052],[93161.0,0.0536535],[93163.0,0.4198127],[93164.0,0.0536516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555767512,[[93131.0,0.27825484],[93121.0,0.2843054],[93120.0,0.3608],[93118.0,0.0536778],[93117.0,0.143]],[[93132.0,0.9231802],[93133.0,0.0692],[93134.0,0.0536693],[93136.0,0.0590283],[93139.0,0.0536664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555815446,[[93116.0,0.64903567],[93115.0,0.0713],[93114.0,0.0536803],[93113.0,0.3608],[93112.0,0.08594535]],[[93117.0,0.3571148],[93118.0,0.0668],[93119.0,0.0536778],[93120.0,0.0536774],[93121.0,0.00536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555903015,[[93131.0,0.9744825],[93130.0,0.0616],[93129.0,0.0536714],[93128.0,0.0664],[93127.0,0.0536729]],[[93132.0,0.2840818],[93133.0,0.0611],[93134.0,0.053669],[93137.0,0.0536672],[93142.0,0.0536648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745555973045,[[93179.0,0.83152979],[93177.0,0.0536438],[93174.0,0.0536457],[93172.0,0.062],[93171.0,0.0598]],[[93180.0,0.241],[93181.0,0.0604],[93183.0,0.0536408],[93187.0,0.0536389],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556011978,[[93204.0,0.7153143],[93203.0,0.1175],[93201.0,0.0536302],[93197.0,0.0536326],[93194.0,0.0536342]],[[93205.0,0.214512],[93207.0,0.1111272],[93209.0,0.0536259],[93215.0,0.0536224],[94375.0,0.00392275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556044698,[[93200.0,0.5398],[93197.0,0.2145297],[93194.0,0.0539042],[93192.0,0.0525],[93191.0,0.4144358]],[[93201.0,0.4916213],[93203.0,0.0536295],[93205.0,0.0536285],[93207.0,0.0536268],[93260.0,0.06160931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556113335,[[93207.0,0.4325074],[93206.0,0.1026],[93205.0,0.0536276],[93204.0,0.0491],[93203.0,0.0538986]],[[93208.0,0.21450561],[93210.0,0.0536254],[93212.0,0.1092844],[93213.0,0.0536234],[93267.0,0.24615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556152755,[[93207.0,0.63096],[93202.0,0.2629183],[93201.0,0.0526],[93198.0,0.47595001],[93194.0,0.0536338]],[[93208.0,0.31350511],[93210.0,0.0536255],[93212.0,0.0589845],[93215.0,0.0509],[93230.0,0.06151821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556226992,[[93236.0,0.37233183],[93235.0,0.0955],[93234.0,0.86623096],[93233.0,0.1042115],[93232.0,0.053612]],[[93242.0,0.2144273],[93243.0,0.0484],[93244.0,0.0498],[93245.0,0.0589652],[93249.0,0.0536027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556245205,[[93242.0,0.567],[93241.0,0.2144292],[93240.0,0.0536077],[93239.0,0.0462],[93238.0,0.0513]],[[93243.0,0.4851246],[93245.0,0.0536054],[93247.0,0.0536043],[93248.0,0.0501],[93249.0,0.053603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556353388,[[93207.0,0.50959365],[93203.0,0.0432],[93199.0,0.0459],[93198.0,0.214527],[93195.0,0.0989333]],[[93208.0,0.3033051],[93210.0,0.0536255],[93212.0,0.0589844],[93213.0,0.0449],[93233.0,0.02375883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556414225,[[93180.0,0.29130207],[93179.0,0.0423],[93169.0,0.3608],[93168.0,0.06812],[93158.0,0.0536547]],[[93181.0,1.3029673],[93183.0,0.053641],[93184.0,0.0436],[93185.0,0.0541899],[93237.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556459245,[[93169.0,0.97289954],[93168.0,0.0437],[93167.0,0.0536496],[93164.0,0.0415],[93162.0,0.06812]],[[93170.0,1.2145926],[93172.0,0.0536473],[93174.0,0.0595562],[93180.0,0.0536426],[93193.0,0.0536353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556543107,[[93169.0,0.82289437],[93168.0,0.06804],[93165.0,0.0429],[93160.0,0.27609721],[93157.0,0.0536552]],[[93170.0,1.2595926],[93172.0,0.053647],[93173.0,0.0395],[93174.0,0.0595564],[93180.0,0.06148201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556584122,[[93178.0,0.6761742],[93177.0,0.7216],[93176.0,0.0536446],[93171.0,0.0536474],[93146.0,0.00107358]],[[93179.0,0.2185719],[93181.0,0.0536419],[93182.0,0.1236],[93183.0,0.0536407],[93217.0,0.02091203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556691391,[[93146.0,0.03737358],[93140.0,0.0363],[93136.0,0.06788],[93132.0,0.4035],[93128.0,0.00161061]],[[93147.0,1.6570456],[93148.0,0.0404],[93149.0,0.0536606],[93151.0,0.0536594],[93153.0,0.0590183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556704511,[[93117.0,0.2205499],[93111.0,0.04166991],[93108.0,0.01740745],[93104.0,0.3608],[93100.0,0.3763043]],[[93118.0,1.3011125],[93119.0,0.3608],[93120.0,0.0536773],[93122.0,0.0590363],[93124.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556822295,[[93117.0,0.9935748],[93116.0,0.04087392],[93112.0,0.096181],[93111.0,0.08186991],[93108.0,0.07842499]],[[93118.0,0.3000148],[93119.0,0.0536777],[93121.0,0.0536765],[93122.0,0.00536],[93125.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556867225,[[93116.0,0.17507392],[93114.0,0.0415],[93113.0,0.0425],[93112.0,0.0398],[93111.0,0.04166991]],[[93117.0,1.3348148],[93119.0,0.4144777],[93121.0,0.0590365],[93164.0,1.41412],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745556968492,[[93109.0,0.16326037],[93103.0,0.0397],[93102.0,0.01348993],[93100.0,0.1403],[93099.0,0.00819345]],[[93110.0,1.6567309],[93112.0,0.0536819],[93114.0,0.0590408],[93116.0,0.0536797],[93117.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557002613,[[93069.0,0.67491659],[93067.0,0.0537074],[93065.0,0.0537082],[93063.0,0.00537268],[93062.0,0.3608]],[[93070.0,0.2148232],[93072.0,0.053705],[93074.0,0.0590739],[93076.0,0.03837],[93077.0,0.0537021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557062849,[[93080.0,0.9554848],[93079.0,0.0379],[93078.0,0.11535295],[93076.0,0.0537017],[93072.0,0.0537046]],[[93081.0,0.2725125],[93082.0,0.0536991],[93085.0,0.00537],[93087.0,0.04],[93088.0,0.0536955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557124592,[[93092.0,1.0056924],[93091.0,0.0766],[93090.0,0.0536941],[93086.0,0.0536965],[92976.0,19.14232]],[[93093.0,0.3631752],[93094.0,0.0391],[93098.0,0.0369],[93104.0,0.00537],[93109.0,0.4144836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557247170,[[93057.0,0.2856],[93056.0,0.00107462],[93048.0,0.43615166],[93043.0,1.6294446],[93042.0,0.05596]],[[93058.0,1.2522509],[93060.0,0.0537119],[93061.0,0.0352],[93062.0,0.4198809],[93070.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557253286,[[93057.0,0.2856],[93056.0,0.00107462],[93050.0,0.06716],[93048.0,0.36899166],[93043.0,1.41456]],[[93058.0,1.2823509],[93060.0,0.0537119],[93062.0,0.4198809],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557383684,[[93069.0,0.4185269],[93068.0,0.0628],[93067.0,0.775307],[93062.0,0.06165225],[93061.0,0.244]],[[93070.0,0.2685378],[93074.0,0.0315],[93082.0,0.0613],[93086.0,0.053697],[93100.0,0.06165225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557435020,[[93157.0,0.73172],[93155.0,0.2146268],[93153.0,0.0840579],[93152.0,0.04316626],[93150.0,0.0536593]],[[93158.0,0.2786203],[93159.0,0.0305],[93160.0,0.0536544],[93161.0,0.0536536],[93164.0,0.0536519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557460430,[[93190.0,0.00806063],[93177.0,0.3608],[93170.0,0.09392512],[93169.0,1.4132],[93159.0,0.0536543]],[[93191.0,0.2145443],[93194.0,0.0536345],[93197.0,0.0536329],[93200.0,0.277596],[93201.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557499691,[[93199.0,0.24084],[93197.0,0.2145298],[93196.0,0.0316],[93195.0,0.0536337],[93194.0,0.3608]],[[93200.0,0.38523113],[93201.0,0.0536303],[93202.0,0.1072601],[93204.0,0.00536],[93208.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557561032,[[93192.0,0.76454024],[93190.0,0.00788329],[93189.0,0.053637],[93188.0,0.00486],[93186.0,0.0536386]],[[93193.0,0.2473397],[93194.0,0.0536343],[93195.0,0.0536343],[93197.0,0.00536],[93199.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557654594,[[93198.0,0.24072],[93197.0,0.04939],[93194.0,0.0309],[93191.0,0.0326],[93190.0,0.00818404]],[[93199.0,0.2775259],[93200.0,0.4144309],[93201.0,0.0536308],[93203.0,0.00536],[93206.0,0.0862278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557743252,[[93236.0,0.6050807],[93234.0,0.1608322],[93232.0,0.031],[93231.0,0.3608],[93229.0,0.3608]],[[93237.0,0.2481401],[93238.0,0.031],[93239.0,0.1608269],[93242.0,0.0307],[93250.0,0.066898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557811814,[[93267.0,0.67173327],[93266.0,0.00488],[93264.0,0.2457748],[93262.0,0.3608],[93258.0,0.18164571]],[[93268.0,0.2445671],[93269.0,0.0535912],[93270.0,0.0535906],[93274.0,0.0301],[93275.0,0.0860878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557827318,[[93267.0,0.24817327],[93266.0,0.00488],[93263.0,0.09756],[93262.0,0.3608],[93260.0,0.2679799]],[[93268.0,1.2445671],[93269.0,0.0535912],[93270.0,0.0535906],[93273.0,0.031],[93280.0,0.06144821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557928292,[[93326.0,0.90018167],[93324.0,0.0535591],[93323.0,0.1704192],[93319.0,0.0303],[93318.0,0.43517395]],[[93336.0,0.2142129],[93338.0,0.0535518],[93339.0,0.031],[93340.0,0.00535],[93341.0,0.0535502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557953710,[[93366.0,0.30554],[93365.0,0.37387516],[93357.0,0.0312],[93356.0,0.4143412],[93352.0,0.0535435]],[[93367.0,0.2795414],[93368.0,0.0327],[93369.0,0.1606024],[93375.0,0.00029],[93390.0,0.0934844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745557974221,[[93348.0,0.5933811],[93347.0,0.2623458],[93346.0,0.12203359],[93345.0,0.3608],[93344.0,0.3608]],[[93349.0,0.2141857],[93351.0,0.1070889],[93355.0,0.00535],[93372.0,0.0654],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558015045,[[93373.0,0.64432],[93372.0,0.03396],[93368.0,0.0307],[93367.0,0.37163921],[93366.0,0.2141413]],[[93374.0,0.2141249],[93375.0,0.0535304],[93376.0,0.0627],[93377.0,0.0535294],[93378.0,0.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558126096,[[93362.0,0.8002],[93361.0,0.0317],[93360.0,0.2141542],[93358.0,0.0535398],[93357.0,0.0332]],[[93363.0,1.214149],[93364.0,0.0849367],[93365.0,0.0535366],[93367.0,0.00535],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558172025,[[93405.0,0.17636],[93400.0,0.0618],[93399.0,0.3608],[93393.0,0.2140796],[93392.0,0.0535205]],[[93406.0,0.4506574],[93408.0,0.1070236],[93410.0,0.0535106],[93413.0,0.0535086],[93420.0,0.06130002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558206943,[[93391.0,0.21866],[93388.0,0.0309],[93381.0,0.0323],[93380.0,0.27540982],[93378.0,0.0535286]],[[93392.0,0.2140825],[93394.0,0.14742],[93395.0,0.0535194],[93399.0,0.0588669],[93403.0,0.0535148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558277382,[[93384.0,1.0397609],[93383.0,0.0535258],[93382.0,0.4143258],[93378.0,0.0535285],[85986.0,0.03383788]],[[93385.0,0.2140986],[93386.0,0.053524],[93387.0,0.053524],[93388.0,0.053523],[93389.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558345537,[[93392.0,0.42712],[93390.0,0.0629],[93389.0,0.0321],[93388.0,0.00027],[93387.0,0.2140924]],[[93393.0,0.8003015],[93394.0,0.0306],[93395.0,0.1070422],[93399.0,0.16315185],[93405.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558398860,[[93407.0,0.49546716],[93406.0,0.0535126],[93405.0,0.0535131],[93403.0,0.03117],[93345.0,0.80859658]],[[93408.0,0.2451477],[93409.0,0.0535109],[93410.0,0.1070211],[93412.0,0.00535],[93414.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558462002,[[93440.0,0.2679],[93439.0,0.3608],[93437.0,0.2139792],[93436.0,0.3608],[93435.0,0.0534959]],[[93441.0,0.2787725],[93443.0,0.083992],[93444.0,0.0534911],[93446.0,0.0534897],[93455.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558502342,[[93383.0,1.0366032],[93382.0,0.0317],[93381.0,0.0535264],[93378.0,0.0535286],[93375.0,0.3608]],[[93384.0,0.3211657],[93390.0,0.0309],[93395.0,0.0631],[93396.0,0.0535186],[93407.0,0.5351217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558590801,[[93383.0,0.43992],[93377.0,0.3608],[93373.0,0.2141244],[93372.0,0.0535318],[93371.0,0.0639]],[[93384.0,0.2994389],[93385.0,0.0329],[93387.0,0.0846235],[93388.0,0.00535],[93393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558643544,[[93324.0,0.0838],[93323.0,0.033],[93317.0,0.05162329],[93315.0,0.06616],[93310.0,0.42210002]],[[93325.0,0.2469362],[93326.0,0.394],[93327.0,0.0535583],[93329.0,0.0589071],[93379.0,0.19031252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558661057,[[93324.0,0.2881],[93323.0,0.2142395],[93320.0,0.0535615],[93319.0,0.3608],[93317.0,0.10518669]],[[93325.0,0.2142362],[93326.0,0.0325],[93327.0,0.053558],[93328.0,0.0317],[93329.0,0.0589072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558756804,[[93324.0,0.47688],[93323.0,0.2463406],[93321.0,0.0535611],[93317.0,0.04992329],[93316.0,0.0849642]],[[93325.0,0.2773362],[93326.0,0.0328],[93327.0,0.053558],[93329.0,0.0589072],[93334.0,0.053554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558841335,[[93341.0,0.4737415],[93340.0,0.0967],[93339.0,0.7216],[93337.0,0.12260004],[93333.0,0.0535543]],[[93342.0,0.17469182],[93344.0,0.0535481],[93346.0,0.0638],[93347.0,0.16369763],[93357.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745558953225,[[93387.0,0.574887],[93379.0,0.0607],[93378.0,0.3135284],[93376.0,0.60068],[93375.0,0.0306]],[[93388.0,0.2345831],[93391.0,0.0535216],[93392.0,0.0316],[93394.0,0.18456696],[93395.0,0.0535189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559028697,[[93407.0,0.2465],[93405.0,0.3608],[93402.0,0.2140586],[93400.0,0.0326],[93396.0,0.0535181]],[[93408.0,0.4542459],[93410.0,0.0535105],[93411.0,0.0535102],[93414.0,0.0333],[93415.0,0.0535076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559095234,[[93364.0,0.21492084],[93362.0,0.0316],[93361.0,0.01111736],[93356.0,0.00107116],[93352.0,0.0627]],[[93365.0,1.1738444],[93367.0,0.0535353],[93369.0,0.0588843],[93371.0,0.083733],[94444.0,0.00393678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559133362,[[93339.0,0.10154593],[93335.0,0.0658],[93334.0,0.0322],[93333.0,1.4094],[93320.0,0.3542467]],[[93340.0,0.8125018],[93341.0,0.0315],[93342.0,0.0535497],[93344.0,0.0535485],[94513.0,0.00393678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559173378,[[93315.0,0.0873],[93314.0,0.0658],[93309.0,0.0306],[93301.0,0.2142908],[93300.0,1.51052]],[[93316.0,1.2771569],[93317.0,0.0313],[93318.0,0.0535635],[93319.0,0.3608],[93320.0,0.4143623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559251126,[[93337.0,0.172],[93325.0,0.214236],[93322.0,0.0535604],[93321.0,0.0322],[93318.0,0.6443628]],[[93338.0,0.2777071],[93339.0,0.0332],[93340.0,0.0535505],[93342.0,0.0535498],[93343.0,0.0535489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559310753,[[93318.0,0.12212],[93317.0,0.0642],[93315.0,0.00786029],[93312.0,0.2678313],[93309.0,0.06130002]],[[93319.0,0.27575],[93321.0,0.0535617],[93323.0,0.0589107],[93358.0,0.06568],[93393.0,0.05909557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559361591,[[93285.0,0.28024833],[93284.0,0.00010976],[93283.0,0.01281766],[93282.0,0.2143346],[93280.0,0.032]],[[93286.0,0.7143258],[93288.0,0.0535805],[93289.0,0.0311],[93290.0,0.0589292],[93292.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559439660,[[93288.0,0.59074],[93286.0,0.2143253],[93285.0,0.00786833],[93284.0,0.00010976],[93283.0,0.06640076]],[[93289.0,0.4201189],[93290.0,0.0312],[93291.0,0.0535788],[93292.0,0.0845783],[93293.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559552615,[[93280.0,0.4725996],[93278.0,0.0535859],[93277.0,0.0316],[93276.0,0.085387],[93272.0,0.01161069]],[[93281.0,0.2797442],[93282.0,0.0314],[93283.0,0.0535835],[93285.0,0.4197325],[93286.0,0.053582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559613854,[[93297.0,0.161],[93296.0,0.0331],[93295.0,0.06552],[93290.0,0.033],[93289.0,0.01158657]],[[93298.0,2.1634731],[93300.0,0.1482738],[93301.0,0.0535728],[93307.0,0.06130002],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559659686,[[93280.0,0.09946122],[93279.0,0.00160796],[93268.0,0.01142283],[93267.0,0.0631],[93262.0,1.41108]],[[93281.0,1.7796373],[93282.0,0.0322],[93283.0,0.0535836],[93284.0,0.49739537],[93285.0,0.0535826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559720114,[[93273.0,0.45121528],[93272.0,0.04045307],[93271.0,0.0535897],[93270.0,0.0535903],[93267.0,0.3608]],[[93274.0,0.2153534],[93276.0,0.0535875],[93278.0,0.0589464],[93279.0,0.0321],[93280.0,0.0535854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559757150,[[93273.0,0.18548],[93272.0,0.00785307],[93270.0,0.2143618],[93268.0,0.0315],[93267.0,0.1160919]],[[93274.0,0.8133534],[93275.0,0.0323],[93276.0,0.0535875],[93278.0,0.0589464],[93282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559793079,[[93270.0,0.26487884],[93269.0,0.032],[93266.0,0.0010722],[93263.0,0.2143765],[93261.0,0.06500197]],[[93271.0,1.6084603],[93273.0,0.4143893],[93275.0,0.0589482],[93278.0,0.0535864],[93280.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559880043,[[93270.0,0.23665884],[93269.0,0.2470637],[93267.0,0.0535921],[93266.0,0.0010722],[93265.0,0.0329]],[[93271.0,1.8122603],[93273.0,0.0535893],[93275.0,0.0589482],[93278.0,0.0535864],[93281.0,0.55105783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745559957007,[[93308.0,0.22356423],[93303.0,0.0315],[93302.0,0.01116787],[93299.0,0.0535735],[92017.0,0.00392396]],[[93309.0,0.813173],[93310.0,0.031],[93311.0,0.0535674],[93313.0,0.0535663],[93315.0,0.4143652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560029548,[[93272.0,0.30688998],[93271.0,0.01268165],[93266.0,0.0010722],[93265.0,0.0535932],[93263.0,0.3608]],[[93273.0,1.2143557],[93275.0,0.0535881],[93277.0,0.0914271],[93285.0,0.0312],[93290.0,0.09320002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560096706,[[93286.0,0.4727658],[93285.0,0.0325],[93284.0,0.0535821],[93283.0,0.3608],[93269.0,0.1779]],[[93287.0,0.4725067],[93288.0,0.033],[93291.0,0.0846791],[93292.0,0.0535784],[93299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560123719,[[93291.0,0.22544],[93283.0,0.00028],[93280.0,0.0307],[93279.0,0.2455412],[93277.0,0.06130002]],[[93292.0,1.0052973],[93293.0,0.0324],[93294.0,0.3608],[93296.0,0.0535762],[93300.0,0.0589236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560196587,[[93293.0,0.4957051],[93292.0,0.0321],[93291.0,0.0535781],[93289.0,0.0538593],[93287.0,0.3608]],[[93294.0,0.215312],[93296.0,0.053576],[93298.0,0.00535],[93299.0,0.0861743],[93300.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560263819,[[93293.0,0.0654],[93287.0,0.0314],[93286.0,0.00056],[93278.0,0.0329],[93275.0,0.2447509]],[[93294.0,2.176012],[93295.0,0.0305],[93296.0,0.053576],[93298.0,0.058925],[93299.0,0.0535743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560377588,[[93283.0,0.0754],[93277.0,0.0324],[93276.0,0.0317],[93275.0,0.01082181],[93267.0,0.2143676]],[[93284.0,0.2446304],[93286.0,0.0838818],[93287.0,0.0535812],[93289.0,1.5438],[93290.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560398715,[[93283.0,0.2157],[93282.0,0.0314],[93279.0,0.00056],[93278.0,0.2476441],[93275.0,0.06440931]],[[93284.0,1.1114304],[93286.0,0.0535818],[93287.0,0.4450812],[93288.0,0.00535],[93424.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560489593,[[93236.0,0.32278126],[93229.0,0.0654],[93226.0,0.01057312],[93218.0,0.2144815],[93217.0,0.08]],[[93237.0,1.0752384],[93238.0,0.0317],[93239.0,0.0536089],[93241.0,0.0536078],[93242.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560576052,[[93236.0,0.96732905],[93235.0,0.16597],[93234.0,0.0536111],[93232.0,0.0536123],[85716.0,13.60727788]],[[93237.0,0.2793384],[93238.0,0.0307],[93239.0,0.0536085],[93241.0,0.0536074],[93243.0,0.00536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560632783,[[93229.0,0.17929791],[93228.0,0.0326],[93227.0,0.09546],[93226.0,0.3608],[93220.0,0.27577582]],[[93230.0,1.2790545],[93231.0,0.0536134],[93232.0,0.0316],[93233.0,0.0536124],[93234.0,0.00536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560693228,[[93229.0,0.75655471],[93228.0,0.0326],[93227.0,0.118975],[93226.0,0.0536159],[93224.0,0.01072887]],[[93230.0,0.2771545],[93231.0,0.0536134],[93233.0,0.0536124],[93234.0,0.00536],[93383.0,19.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560780380,[[93218.0,0.46527003],[93216.0,0.2468863],[93215.0,0.36874838],[93214.0,0.0536227],[93210.0,0.05523396]],[[93219.0,0.74690084],[93220.0,0.0536193],[93221.0,0.0536193],[93222.0,0.0314],[93223.0,0.00536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560860927,[[93239.0,0.5644],[93238.0,0.0316],[93232.0,0.2806094],[93230.0,0.14729768],[93228.0,0.0536145]],[[93240.0,0.3216649],[93244.0,0.0308],[93245.0,0.0311],[93246.0,0.058965],[93247.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560903945,[[93242.0,0.4182246],[93241.0,0.0536067],[93240.0,0.0536078],[93239.0,0.23976],[93238.0,0.053609]],[[93243.0,0.2144249],[93244.0,0.0536057],[93248.0,0.0312],[93260.0,0.1961486],[93265.0,0.0535939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745560977204,[[93250.0,0.8745485],[93249.0,0.0536026],[93248.0,0.3608],[93247.0,0.0536035],[93243.0,0.0536058]],[[93251.0,0.2465062],[93253.0,0.1608027],[93255.0,0.00591],[93692.0,0.174],[94442.0,0.00392987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561017235,[[93223.0,0.41754867],[93221.0,0.01094526],[93220.0,0.16298308],[93219.0,0.0321],[93218.0,0.3608]],[[93224.0,0.2144683],[93225.0,0.0328],[93226.0,0.0536165],[93227.0,0.0536156],[93228.0,0.00591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561109700,[[93245.0,0.76122],[93244.0,0.0305],[93243.0,0.0838057],[93242.0,0.4144066],[93221.0,0.17392834]],[[93246.0,0.299738],[93247.0,0.0327],[93249.0,0.0536029],[93251.0,0.0536021],[93287.0,0.16308126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561151220,[[93245.0,0.88452],[93244.0,0.0536055],[93242.0,0.4144066],[93236.0,0.06173498],[93206.0,0.00107289]],[[93246.0,0.299738],[93247.0,0.0327],[93249.0,0.0681129],[93251.0,0.0536021],[93253.0,0.00536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561186250,[[93303.0,0.64016],[93301.0,0.2142897],[93299.0,0.0535739],[93297.0,0.0535747],[92866.0,0.0363]],[[93304.0,0.4431844],[93306.0,0.1071407],[93309.0,0.032],[93316.0,0.0315],[93328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561242694,[[93338.0,0.7921664],[93335.0,0.0860527],[93332.0,0.053555],[93329.0,0.11502168],[86000.0,4e-05]],[[93339.0,0.484366],[93340.0,0.0313],[93343.0,0.053549],[93347.0,0.0854467],[93364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561332941,[[93328.0,0.5028693],[93327.0,0.4143579],[93325.0,0.06148858],[93319.0,0.13373211],[93317.0,0.1779]],[[93329.0,0.892227],[93330.0,0.0535562],[93332.0,0.0535553],[93363.0,0.3608],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561336741,[[93328.0,0.6806893],[93327.0,0.4143579],[93325.0,0.06148858],[93324.0,0.0535594],[93213.0,0.00186487]],[[93329.0,0.218227],[93331.0,0.1606683],[93336.0,0.0316],[93337.0,0.0328],[93341.0,0.0868504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561446100,[[93333.0,1.71256],[93332.0,0.21422],[93330.0,0.4143561],[93300.0,0.59719678],[86049.0,0.00018]],[[93334.0,0.4186156],[93335.0,0.0325],[93336.0,0.0535533],[93337.0,0.0843524],[93338.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561464617,[[93325.0,0.16023163],[93318.0,0.0315],[93316.0,0.2142565],[93314.0,0.0838653],[93313.0,0.3608]],[[93326.0,1.3111339],[93327.0,0.031],[93328.0,0.0535578],[93329.0,0.053557],[93330.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561552262,[[93374.0,0.90719749],[93373.0,0.033],[93372.0,0.0535319],[93368.0,0.0535341],[93367.0,0.1777]],[[93375.0,0.4217215],[93376.0,0.0306],[93377.0,0.1070592],[93380.0,0.00535],[93419.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561590188,[[93413.0,0.7393298],[93412.0,0.053509],[93410.0,0.0535101],[93407.0,0.3618],[93403.0,0.42864]],[[93414.0,0.4515479],[93417.0,0.0546065],[93418.0,0.03595],[93427.0,0.0629],[93430.0,0.0534992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561666013,[[93346.0,0.04485321],[93343.0,0.0642],[93342.0,0.06764],[93333.0,0.22489253],[86049.0,0.00018]],[[93347.0,1.8138857],[93348.0,0.0332],[93349.0,0.0535458],[93350.0,0.0535449],[93351.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561713558,[[93358.0,0.5035205],[93357.0,0.3938],[93356.0,0.053541],[93349.0,0.00055],[93346.0,0.36895321]],[[93359.0,0.3881582],[93361.0,0.0863384],[93362.0,0.0535381],[93371.0,0.3608],[93401.0,0.06656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561754881,[[93311.0,0.36974704],[93309.0,0.3608],[93304.0,0.24951605],[93301.0,0.0322],[93295.0,0.0331]],[[93312.0,0.2142661],[93314.0,0.0535658],[93315.0,0.0535649],[93318.0,0.0535631],[93321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561797901,[[93302.0,0.218],[93294.0,0.00816384],[93290.0,0.2143158],[93288.0,0.0535797],[93287.0,0.3608]],[[93303.0,0.8902584],[93304.0,0.0325],[93305.0,0.4143709],[93307.0,0.00535],[93312.0,0.09347547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561822735,[[93302.0,0.241],[93299.0,0.0318],[93298.0,0.3608],[93296.0,0.0304],[93295.0,0.0311]],[[93303.0,0.9532867],[93304.0,0.0325],[93305.0,0.1607129],[93307.0,0.00535],[93308.0,0.00055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561887663,[[93306.0,0.5562],[93302.0,0.025],[93299.0,0.0942],[93296.0,0.1777],[93294.0,0.00816383]],[[93307.0,0.9535775],[93308.0,0.0535688],[93309.0,0.0535688],[93311.0,0.0059],[93319.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561943523,[[93286.0,0.001],[93280.0,0.06544],[93278.0,0.032],[93277.0,0.0301],[93276.0,0.0323]],[[93287.0,1.3668235],[93288.0,0.0535803],[93289.0,0.0535802],[93290.0,0.031],[93291.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745561985262,[[93266.0,0.0810493],[93265.0,0.0079397],[93263.0,0.00160827],[93260.0,0.0866],[93259.0,0.06556]],[[93267.0,1.45296563],[93268.0,0.4143918],[93269.0,0.0535917],[93271.0,0.00591],[93274.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562060524,[[93236.0,0.00107254],[93228.0,0.0301],[93227.0,0.06544],[93226.0,0.00011277],[93221.0,0.0559]],[[93237.0,0.2144384],[93238.0,2.0183],[93239.0,0.086009],[93240.0,0.0536084],[93242.0,0.00536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562147681,[[93266.0,0.6923917],[93265.0,0.3608],[93264.0,0.0535936],[93263.0,0.0321],[93262.0,0.0535952]],[[93267.0,0.2184702],[93269.0,0.0535913],[93270.0,0.0331],[93271.0,0.0535901],[93275.0,0.0535878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562196127,[[93266.0,0.8134117],[93264.0,0.1607807],[93260.0,0.0574],[93257.0,0.17632448],[93255.0,0.3608]],[[93267.0,0.2860694],[93268.0,0.0535918],[93269.0,0.0535917],[93273.0,0.0589489],[93274.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562247064,[[93296.0,0.56032212],[93295.0,0.06604],[93294.0,0.4143764],[93293.0,0.0535774],[93289.0,0.4143794]],[[93297.0,0.2214005],[93299.0,0.0535741],[93300.0,0.0302],[93303.0,0.1149717],[93304.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562295587,[[93303.0,0.06672],[93298.0,0.3608],[93296.0,0.00027],[93294.0,0.0321],[93293.0,0.22479009]],[[93304.0,1.3345844],[93305.0,0.0535705],[93306.0,0.0535699],[93308.0,0.00535],[93323.0,0.1629443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562346741,[[93298.0,0.22584],[93296.0,0.3608],[93294.0,0.214577],[93293.0,0.0322],[93292.0,0.0535779]],[[93299.0,0.4528959],[93301.0,0.0535734],[93302.0,0.0535725],[93303.0,0.00535],[93304.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562427124,[[93347.0,0.4847165],[93345.0,0.053547],[93344.0,0.4143479],[93342.0,0.0304],[93277.0,0.05909114]],[[93348.0,0.4417411],[93351.0,0.0967],[93352.0,0.0587438],[93354.0,0.0588929],[93363.0,0.4143372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562486299,[[93386.0,0.23072],[93383.0,0.0306],[93382.0,0.00027],[93381.0,0.3608],[93379.0,0.36895559]],[[93387.0,0.45148544],[93388.0,0.0321],[93389.0,0.1605684],[93391.0,0.00535],[93396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562524618,[[93398.0,0.78254676],[93396.0,0.1070356],[93394.0,0.00027],[93388.0,0.0535226],[93291.0,1.32110133]],[[93399.0,0.4522669],[93400.0,0.1587165],[93402.0,0.0535151],[93420.0,0.06136319],[93430.0,0.01052337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562601260,[[93429.0,0.62540391],[93426.0,0.0331],[93425.0,0.00027],[93423.0,0.2140096],[93420.0,0.09261574]],[[93430.0,0.3879955],[93431.0,0.0942],[93432.0,0.1604946],[93438.0,0.00025],[93439.0,0.0534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562632377,[[93440.0,0.24302],[93439.0,0.2139748],[93437.0,0.0534946],[93434.0,0.053496],[93433.0,0.0331]],[[93441.0,0.3879703],[93443.0,0.1069838],[93444.0,0.0961],[93445.0,0.00025],[93447.0,0.0534893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562683426,[[93440.0,0.6208925],[93439.0,0.0534937],[93438.0,0.1069874],[93434.0,0.3608],[93433.0,0.00056]],[[93441.0,0.3879703],[93444.0,0.0534909],[93445.0,0.01495],[93447.0,0.0861894],[93448.0,0.05348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562757368,[[93457.0,0.4873736],[93456.0,0.0319],[93455.0,0.0534841],[93454.0,0.3608],[93453.0,0.0540451]],[[93458.0,0.3979313],[93460.0,0.117282],[93461.0,0.0534813],[93465.0,0.36240547],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562802308,[[93476.0,0.98270374],[93475.0,0.0311],[93474.0,0.0534732],[93472.0,0.0540342],[93469.0,0.0534761]],[[93477.0,0.1751],[93480.0,0.2138814],[93483.0,0.0851688],[93484.0,0.0860682],[93485.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562897063,[[93495.0,0.9302067],[93494.0,0.0301],[93493.0,0.21644693],[93492.0,0.0304],[93491.0,0.0540234]],[[93496.0,0.0211795],[93499.0,0.0327],[93500.0,0.07193218],[93505.0,0.032],[93507.0,0.21492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745562959099,[[93489.0,0.5334204],[93487.0,0.0534658],[93485.0,0.0534668],[93484.0,0.3608],[93480.0,0.11468584]],[[93490.0,0.73756725],[93492.0,0.0534638],[93494.0,0.0588022],[93498.0,0.05346],[93500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563009845,[[93566.0,0.4204044],[93564.0,0.0534219],[93563.0,0.0534226],[93562.0,0.032],[93560.0,0.3608]],[[93567.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563032553,[[93566.0,0.7842044],[93564.0,0.053422],[93563.0,0.0534227],[93560.0,0.0331],[93559.0,0.0318]],[[93567.0,0.1751],[93568.0,0.0676],[93570.0,0.0534189],[93574.0,0.0336],[93575.0,0.0534164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563066281,[[93568.0,0.4984198],[93567.0,0.04631065],[93566.0,1.4603409],[93563.0,0.36240297],[93550.0,0.09368897]],[[93569.0,0.6616776],[93571.0,0.0534185],[93573.0,0.0534174],[93575.0,0.0337],[93577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563114247,[[93563.0,0.89985788],[93562.0,0.0343],[93561.0,0.0534238],[93559.0,0.0881246],[93555.0,0.3608]],[[93564.0,0.5],[93568.0,0.00534],[93569.0,0.4153],[93573.0,0.2136698],[93576.0,0.0534158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563147865,[[93581.0,0.1467],[93580.0,0.0351],[93579.0,0.07392],[93572.0,0.0534176],[86097.0,0.05]],[[93582.0,1.1977479],[93583.0,0.3608],[93584.0,0.053411],[93586.0,0.0917501],[93591.0,0.06104423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563203084,[[93557.0,0.52143464],[93555.0,0.0534272],[93553.0,0.0534283],[93551.0,0.3608],[93550.0,0.0369]],[[93558.0,0.2490027],[93560.0,0.0534249],[93562.0,0.0534238],[93564.0,0.0359],[93566.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563260527,[[93557.0,0.461345],[93555.0,0.053427],[93553.0,0.053428],[93552.0,0.3608],[93551.0,0.0158]],[[93558.0,0.0746],[93559.0,0.0357],[93560.0,0.2136988],[93562.0,0.0587634],[93565.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563342577,[[93581.0,0.4408102],[93579.0,0.1068264],[93577.0,0.3608],[93574.0,0.0534162],[93571.0,0.0666]],[[93582.0,0.103],[93584.0,0.2136438],[93586.0,0.0534097],[93589.0,0.078408],[93654.0,0.05892949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563400014,[[93567.0,0.36758653],[93566.0,0.414221],[93564.0,0.090822],[93563.0,1.56966433],[93457.0,1.5]],[[93568.0,0.2136798],[93569.0,0.077],[93570.0,0.0534193],[93571.0,0.0534185],[93573.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563439949,[[93541.0,0.14608],[93538.0,0.0365],[93536.0,0.22292275],[93534.0,0.0534393],[93509.0,0.52378433]],[[93542.0,1.5663392],[93543.0,0.0921342],[93544.0,0.0534342],[93546.0,0.00534],[93548.0,0.0537117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563457047,[[93533.0,0.15960692],[93529.0,0.0724],[93526.0,0.2137757],[93524.0,0.0534447],[93522.0,0.0534458]],[[93534.0,2.2366575],[93535.0,0.0357],[93536.0,0.0534388],[93537.0,0.0534379],[93539.0,0.053437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563514080,[[93522.0,0.4262583],[93520.0,0.10849748],[93513.0,0.37485135],[93512.0,0.0706],[92294.0,0.00389509]],[[93523.0,0.9592827],[93524.0,0.0354],[93525.0,0.053445],[93526.0,0.0534442],[93527.0,0.36614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563550521,[[93479.0,0.51274047],[93478.0,0.0341],[93477.0,0.4677434],[93476.0,0.00106979],[93177.0,35.10794039]],[[93480.0,0.923981],[93482.0,0.0534696],[93483.0,0.0534686],[93485.0,0.0341],[93486.0,0.0534668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563650192,[[93466.0,0.825713],[93464.0,0.1207788],[93463.0,0.0534794],[93461.0,0.0351],[93458.0,0.4272]],[[93467.0,0.0352],[93470.0,0.0346],[93471.0,0.00534],[93473.0,0.00028],[93474.0,0.3002435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563720837,[[93535.0,0.25026],[93532.0,0.0534349],[93531.0,0.3608],[93529.0,0.01273171],[93528.0,0.0534373]],[[93536.0,0.3450792],[93539.0,0.4687316],[93540.0,0.00534],[93543.0,0.085629],[93544.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563764576,[[93517.0,0.914455],[93515.0,0.1068886],[93514.0,0.0613781],[93512.0,0.01197206],[93509.0,0.52399185]],[[93518.0,0.004],[93521.0,0.0634],[93522.0,0.2191048],[93523.0,0.0314],[93532.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563795513,[[93530.0,0.9142253],[93529.0,0.0341],[93528.0,0.0882369],[93527.0,0.0534377],[93515.0,0.16158781]],[[93531.0,0.0775],[93535.0,0.00534],[93536.0,0.0331],[93537.0,0.0011],[93539.0,0.213727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563878567,[[93543.0,0.50884492],[93542.0,0.0314],[93541.0,0.0534295],[93540.0,0.4142304],[93538.0,0.0319]],[[93544.0,0.0092],[93545.0,0.2137124],[93546.0,0.0326],[93547.0,0.0534269],[93548.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563937212,[[93563.0,0.51066869],[93562.0,0.032],[93561.0,0.1068362],[93559.0,0.3608],[93554.0,0.0534225]],[[93564.0,0.6289676],[93566.0,0.0534162],[93567.0,0.0545152],[93570.0,0.0587534],[93572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745563979947,[[93563.0,0.57902869],[93561.0,0.139836],[93558.0,0.4142203],[93557.0,0.0327],[93551.0,0.3608]],[[93564.0,0.6289676],[93566.0,0.1068321],[93567.0,0.0011],[93568.0,0.00534],[93574.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564068820,[[93625.0,0.07136],[93623.0,0.0328],[93622.0,0.2440348],[93621.0,0.032],[93620.0,0.0533848]],[[93626.0,1.5521286],[93627.0,0.0544812],[93629.0,0.05338],[93630.0,0.0855795],[93634.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564074731,[[93625.0,0.13276],[93622.0,0.2135348],[93621.0,0.032],[93620.0,0.0533848],[93616.0,0.0533869]],[[93626.0,1.5526286],[93627.0,0.0544812],[93629.0,0.05338],[93630.0,0.0855795],[93632.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564172888,[[93580.0,0.4237288],[93579.0,0.0534083],[93578.0,0.1290988],[93576.0,0.03],[93565.0,0.16158781]],[[93581.0,0.7136297],[93582.0,0.0534066],[93585.0,0.0587452],[93587.0,0.0326],[93588.0,0.0534033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564206906,[[93569.0,0.0984],[93568.0,0.06704],[93566.0,0.00106876],[86031.0,0.6854],[85986.0,0.03383788]],[[93570.0,0.2136539],[93571.0,0.0635],[93572.0,0.0534128],[93573.0,1.5006117],[93576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564276960,[[93553.0,0.05790126],[93552.0,0.06632],[93548.0,0.3608],[93546.0,0.0308],[93544.0,0.0859281]],[[93554.0,0.2774904],[93556.0,0.0534219],[93557.0,0.053421],[93558.0,0.9163],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564298368,[[93552.0,0.26746858],[93550.0,0.2136992],[93547.0,0.0534261],[93546.0,0.084227],[93544.0,0.3608]],[[93553.0,0.7450927],[93555.0,0.0534225],[93556.0,0.0534219],[93558.0,0.78144],[93559.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564405729,[[93596.0,1.4114745],[93594.0,0.0533993],[93592.0,0.0534003],[93587.0,0.11452066],[93586.0,0.3608]],[[93597.0,0.0051],[93604.0,0.0533942],[93608.0,0.0533922],[93610.0,0.06645706],[94804.0,0.00392605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564434337,[[93617.0,0.5448044],[93616.0,0.0533867],[93615.0,0.3931],[93614.0,0.3608],[93613.0,0.0533883]],[[93618.0,0.2817444],[93620.0,0.053385],[93623.0,0.00020861],[93653.0,0.5336648],[93691.0,0.16165744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564520505,[[93648.0,0.4811359],[93647.0,0.0312],[93646.0,0.41417],[93645.0,0.0533706],[93626.0,0.21627681]],[[93649.0,0.3367737],[93651.0,0.0533673],[93653.0,0.0586962],[93657.0,0.0544644],[93660.0,0.06093935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564583948,[[93677.0,0.8903299],[93676.0,0.01082973],[93675.0,0.0533531],[93674.0,0.0533541],[93667.0,0.031]],[[93678.0,0.2476076],[93679.0,0.0308],[93680.0,0.0533509],[93682.0,0.0533501],[93683.0,0.0533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564611972,[[93668.0,0.4925504],[93666.0,0.1142583],[93665.0,0.4141592],[93662.0,0.0301],[93661.0,0.0533615]],[[93669.0,0.2766281],[93671.0,0.0533559],[93673.0,0.0533552],[93675.0,0.00533],[93681.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564629980,[[93674.0,0.4246567],[93672.0,0.0533549],[93670.0,0.0533564],[93668.0,0.0637],[86250.0,0.03]],[[93675.0,0.2748144],[93677.0,0.0533527],[93679.0,0.4194818],[93681.0,0.0314],[93696.0,0.13550053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564719955,[[93685.0,0.4195516],[93683.0,0.0533485],[93682.0,0.0951],[93681.0,0.0533497],[93680.0,0.3608]],[[93686.0,0.32346284],[93687.0,0.0316],[93688.0,0.0585462],[93689.0,0.0855457],[93694.0,0.053343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564742378,[[93710.0,0.3733347],[93708.0,0.0533343],[93707.0,0.0533352],[93704.0,0.053337],[93701.0,0.06085605]],[[93711.0,0.2433333],[93721.0,0.0533279],[93783.0,0.21775476],[103840.0,0.03028611],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564796096,[[93731.0,0.24188],[93718.0,0.213315],[93712.0,0.2233322],[93706.0,0.0533354],[93700.0,1.40492]],[[93732.0,0.6362853],[93733.0,0.10865606],[93734.0,0.0533201],[93735.0,0.0533195],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564861756,[[93776.0,0.92354549],[93774.0,0.0532968],[93772.0,0.0532978],[93771.0,0.0333],[93770.0,0.0532991]],[[93777.0,0.0011],[93783.0,0.2131703],[93784.0,0.0052],[93785.0,0.0532912],[93787.0,0.03543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564891969,[[93757.0,0.23096],[93752.0,1.40416],[93744.0,0.01055249],[93740.0,0.14593395]],[[93758.0,0.3183278],[93759.0,0.0533062],[93760.0,0.0533057],[93765.0,0.0533025],[93767.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564943921,[[93751.0,0.3872369],[93750.0,0.0533108],[93747.0,0.1205921],[93746.0,0.0307],[93633.0,0.00185644]],[[93752.0,0.2444399],[93753.0,0.0533094],[93755.0,0.0624],[93756.0,0.0586375],[93759.0,0.16170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745564974246,[[93735.0,0.1928547],[93734.0,0.031],[93732.0,0.06692],[93730.0,0.0322],[93723.0,0.2133049]],[[93736.0,0.2460755],[93737.0,0.0326],[93738.0,0.0533182],[93739.0,0.0533172],[93740.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565029277,[[93771.0,0.2131937],[93768.0,0.0533006],[93766.0,0.0533014],[93762.0,0.36714962],[93760.0,0.0533052]],[[93772.0,0.2131951],[93774.0,0.0532973],[93776.0,0.0586261],[93780.0,0.4153],[93783.0,0.0532922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565063503,[[93724.0,0.16819644],[93720.0,0.0329],[93719.0,0.0306],[93718.0,0.000105],[93717.0,0.03170035]],[[93725.0,0.2746006],[93727.0,0.0533244],[93728.0,0.0533235],[93729.0,0.3608],[93733.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565174798,[[93739.0,0.06624],[93724.0,0.0322],[93720.0,0.2133331],[93719.0,0.4141338],[93716.0,0.03326705]],[[93740.0,0.3058878],[93741.0,0.004],[93742.0,0.4141213],[93743.0,0.1066414],[93748.0,0.0533121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565181809,[[93716.0,0.14206705],[93707.0,0.0332],[93706.0,0.279564],[93704.0,0.0533422],[93701.0,0.3608]],[[93717.0,0.6379401],[93719.0,0.1066688],[93722.0,0.0533323],[93725.0,0.78784382],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565236235,[[93672.0,0.3634426],[93668.0,0.0533628],[93666.0,0.09988],[93665.0,0.0628],[93664.0,0.3608]],[[93673.0,0.2796403],[93674.0,0.0309],[93675.0,0.1600777],[93677.0,0.00533],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565259349,[[93658.0,0.00793739],[93656.0,0.00106773],[93644.0,0.0622],[93643.0,0.42808],[93642.0,0.0835777]],[[93659.0,0.8412722],[93661.0,0.0533674],[93662.0,0.0533665],[93665.0,0.0533648],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565296561,[[93609.0,0.14084886],[93605.0,0.0533988],[93604.0,0.0332],[93603.0,0.0845999],[93590.0,0.2960704]],[[93610.0,0.41818682],[93611.0,0.0316],[93612.0,0.4141953],[93614.0,0.0533942],[93615.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565324789,[[93609.0,0.14],[93605.0,0.2844738],[93604.0,0.00798365],[93599.0,0.0534021],[85986.0,0.03383788]],[[93610.0,0.80968682],[93611.0,0.0303],[93612.0,0.2135809],[93614.0,0.00534],[93617.0,0.42578851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565376418,[[93604.0,0.14568365],[93600.0,0.1],[93596.0,0.03354823],[93592.0,0.0328],[93581.0,0.16161442]],[[93605.0,0.80268729],[93606.0,0.3608],[93607.0,0.1933941],[93608.0,0.0634],[93609.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565397532,[[93641.0,0.43386667],[93640.0,0.0839788],[93637.0,0.0533805],[93632.0,0.3608],[93630.0,0.09294918]],[[93642.0,0.244211],[93644.0,0.1067537],[93649.0,0.0308],[93650.0,0.0533733],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565444156,[[93596.0,0.29793776],[93594.0,0.0534045],[93591.0,0.00534237],[93581.0,0.0534123],[93580.0,0.09294918]],[[93597.0,0.5],[93598.0,0.0326],[93600.0,0.0534019],[93606.0,0.14634778],[93617.0,0.053392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565506905,[[93576.0,0.30372574],[93574.0,0.0534165],[93571.0,0.3608],[93570.0,0.08582129],[93464.0,0.00185995]],[[93577.0,0.2136593],[93578.0,0.0319],[93579.0,0.1068284],[93580.0,0.0534132],[93581.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565535720,[[93585.0,0.2558387],[93584.0,0.0534102],[93583.0,0.1214513],[93578.0,0.414214],[93576.0,0.09299752]],[[93586.0,0.003],[93590.0,0.2495696],[93592.0,0.0534063],[93593.0,0.0327],[93596.0,0.0534043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565578439,[[93626.0,0.80037657],[93625.0,0.0314],[93624.0,0.414188],[93623.0,0.4141884],[93620.0,0.0533901]],[[93627.0,0.003],[93636.0,0.63585469],[93640.0,0.01053],[93642.0,0.0533779],[93645.0,0.0533761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565607458,[[93635.0,0.001],[93632.0,0.0666],[93626.0,0.00800096],[93619.0,0.0324],[93618.0,0.0307]],[[93636.0,0.9520247],[93637.0,0.3608],[93638.0,0.0533805],[93639.0,0.0846795],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565637372,[[93601.0,0.2136045],[93599.0,0.27968129],[93598.0,0.0304],[93597.0,0.00160254],[93596.0,0.12107232]],[[93602.0,0.2670047],[93604.0,0.00534],[93607.0,0.0533981],[93608.0,0.0315],[93610.0,0.42177765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565682430,[[93600.0,0.0316],[93599.0,0.00817959],[93598.0,0.0329],[93597.0,0.00160254],[93596.0,0.00106842]],[[93601.0,0.4500045],[93603.0,0.0534005],[93604.0,0.0533996],[93606.0,0.0533982],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565746080,[[93566.0,0.01106876],[93561.0,0.0316],[93560.0,0.13214],[93555.0,0.37532312],[93553.0,0.0534283]],[[93567.0,0.3876821],[93569.0,0.1174199],[93570.0,0.0534193],[93571.0,0.00534],[93572.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565794908,[[93582.0,0.4850079],[93581.0,0.3934],[93580.0,0.106825],[93577.0,0.0534146],[93570.0,0.06097765]],[[93583.0,0.2452483],[93584.0,0.03],[93585.0,0.1602319],[93592.0,0.06631765],[93594.0,0.010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565840724,[[93566.0,0.001],[93561.0,0.0301],[93560.0,0.07546732],[93558.0,0.0534255],[93555.0,0.0534271]],[[93567.0,0.8135844],[93568.0,0.0534204],[93569.0,0.01047652],[93570.0,0.0534193],[93571.0,0.42064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565866449,[[93543.0,0.12726311],[93542.0,0.0318],[93539.0,0.06704],[93538.0,0.2453463],[93537.0,0.0326]],[[93544.0,0.4187347],[93545.0,0.0332],[93546.0,0.160299],[93547.0,0.0534321],[93548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565935782,[[93515.0,0.4231209],[93513.0,0.5211534],[93511.0,0.0314],[93510.0,0.00016645],[93509.0,0.00957841]],[[93516.0,0.4555987],[93517.0,0.032],[93518.0,0.1603465],[93520.0,0.00534],[93524.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745565971707,[[93537.0,0.8046687],[93535.0,0.1603147],[93530.0,0.0333],[93529.0,0.0303],[93528.0,0.06097765]],[[93538.0,0.4595484],[93540.0,0.0534365],[93548.0,0.0534314],[93561.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566004434,[[93553.0,0.7924741],[93552.0,0.0534291],[93551.0,0.0534291],[93548.0,0.0314],[93547.0,0.0534316]],[[93554.0,0.4429118],[93555.0,0.0534273],[93556.0,0.0304],[93557.0,0.0534265],[93558.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566109916,[[93566.0,0.51452603],[93565.0,0.0534216],[93564.0,0.0534222],[93560.0,0.4142241],[93557.0,0.06097765]],[[93567.0,0.4237822],[93569.0,0.1602592],[93574.0,0.0301],[93575.0,0.0311],[94758.0,1.92089631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566173233,[[93536.0,0.22994967],[93533.0,0.00160342],[93530.0,0.03300685],[93528.0,0.15195],[93527.0,1.43792]],[[93537.0,0.4525507],[93538.0,0.3929],[93539.0,0.053437],[93540.0,0.053436],[93542.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566200563,[[93528.0,0.12774461],[93525.0,0.0637],[93518.0,0.0668],[85986.0,0.03383788],[85795.0,0.2]],[[93529.0,0.8644689],[93531.0,0.4645416],[93532.0,0.0534405],[93533.0,0.0534405],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566255290,[[93559.0,0.69990868],[93557.0,0.0534257],[93556.0,0.2173865],[93555.0,0.3608],[93554.0,0.0534273]],[[93560.0,0.0795],[93561.0,0.0315],[93563.0,0.2136932],[93564.0,0.0534225],[93567.0,0.0534209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566302922,[[93624.0,0.00914455],[93619.0,0.06668],[93613.0,0.2135761],[93611.0,0.0533952],[93610.0,0.3608]],[[93625.0,0.4827563],[93626.0,0.0533873],[93629.0,0.52255471],[93631.0,0.4153],[93632.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566335955,[[93604.0,0.43838864],[93603.0,0.03],[93602.0,0.1375],[93601.0,0.3608],[93600.0,0.00028]],[[93605.0,0.5893],[93607.0,0.0322],[93613.0,0.10836911],[93624.0,0.0533885],[93630.0,0.06099836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566359064,[[93656.0,0.7658791],[93654.0,0.0533705],[93652.0,0.0533715],[93649.0,0.0836734],[93644.0,0.120016]],[[93662.0,0.0656],[93664.0,0.2134625],[93666.0,0.0533641],[93669.0,0.0533628],[93672.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566426901,[[93637.0,0.07965582],[93631.0,0.0995],[93630.0,0.2442378],[93628.0,0.0533856],[93624.0,0.0849876]],[[93638.0,0.8137201],[93639.0,0.0319],[93640.0,0.0533794],[93641.0,0.0533785],[93643.0,0.0533772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566447607,[[93511.0,0.3608],[93506.0,0.00106944],[93500.0,0.1],[93498.0,0.3608],[93476.0,0.00106979]],[[93512.0,0.2138078],[93524.0,0.0534451],[93531.0,0.36091402],[93534.0,0.5343994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566486440,[[93515.0,0.27146],[93514.0,0.2138028],[93512.0,0.0534518],[93511.0,0.36894087],[93508.0,0.0534539]],[[93516.0,0.24539833],[93517.0,0.0305],[93518.0,0.160347],[93520.0,0.00534],[93523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566528172,[[93518.0,0.4200941],[93517.0,0.0328],[93516.0,0.1068982],[93515.0,0.4809299],[93513.0,0.0534508]],[[93519.0,0.08163252],[93523.0,0.00534],[93524.0,0.0316],[93525.0,0.00028],[93527.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566535677,[[93538.0,0.3637484],[93536.0,0.053438],[93535.0,0.031],[93533.0,0.1201196],[93345.0,0.21827326]],[[93539.0,0.4209461],[93540.0,0.0326],[93541.0,0.0534357],[93544.0,0.0534339],[93550.0,0.19710908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566589097,[[93593.0,0.2191],[93592.0,0.2136232],[93591.0,0.0865066],[93587.0,0.4142085],[93579.0,0.004]],[[93594.0,0.4521205],[93596.0,0.468704],[93597.0,0.0011],[93598.0,0.053403],[93599.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566626045,[[93623.0,0.2303],[93622.0,0.213556],[93620.0,0.4141901],[93618.0,0.0533914],[93615.0,0.0328]],[[93624.0,0.182],[93626.0,0.0971],[93627.0,0.00644],[93629.0,0.2135408],[93630.0,0.0533846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566654040,[[93639.0,0.8574778],[93637.0,0.05338],[93636.0,0.0533809],[93635.0,0.3715304],[93630.0,0.06098092]],[[93640.0,0.0052],[93643.0,0.033],[93644.0,0.00533],[93647.0,0.0328],[93648.0,0.00131216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566737492,[[93635.0,0.49709123],[93634.0,0.0308],[93633.0,0.1067646],[93631.0,0.00028],[93630.0,0.053384]],[[93636.0,0.0315],[93639.0,0.3938],[93640.0,0.01053],[93643.0,0.2135092],[93645.0,0.0533761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566777508,[[93636.0,0.433004],[93634.0,0.1601453],[93632.0,0.00028],[93627.0,1.43698],[93622.0,0.04082368]],[[93637.0,0.8133224],[93639.0,0.1601395],[93641.0,0.00533],[93647.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566824939,[[93642.0,0.451811],[93640.0,0.0533783],[93639.0,0.0533792],[93638.0,0.03108],[93637.0,0.05338]],[[93643.0,0.0338],[93646.0,0.0319],[93647.0,0.2188313],[93648.0,0.4452744],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566851947,[[93589.0,0.01117355],[93585.0,0.06644],[93581.0,0.00160279],[93580.0,0.0315],[93573.0,0.0315]],[[93590.0,1.20562159],[93592.0,0.0534067],[93593.0,0.0534057],[93595.0,0.0534046],[93604.0,0.01054552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566898170,[[93639.0,0.42774699],[93638.0,0.0643],[93637.0,0.10676],[93634.0,0.0533819],[93633.0,0.3608]],[[93640.0,0.2368],[93642.0,0.3608],[93643.0,0.2135087],[93644.0,0.00533],[93645.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566931187,[[93639.0,0.45244699],[93638.0,0.031],[93637.0,0.1601402],[93632.0,0.3608],[93630.0,0.09297693]],[[93640.0,0.001],[93643.0,0.0302],[93644.0,0.00533],[93647.0,0.2135002],[93649.0,0.0533738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745566986718,[[93648.0,0.4634773],[93647.0,0.0533749],[93646.0,0.0533749],[93644.0,0.0306],[93643.0,0.0306]],[[93649.0,0.4319],[93653.0,0.11398466],[93654.0,0.174],[93656.0,0.0842698],[93661.0,0.053367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567021930,[[93644.0,0.5197064],[93642.0,0.0533772],[93641.0,0.0852777],[93640.0,0.0328],[93637.0,0.08588]],[[93645.0,0.2810041],[93647.0,0.053375],[93648.0,0.3608],[93649.0,0.00533],[93650.0,0.13493149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567088662,[[93686.0,0.02006934],[93684.0,0.0327],[93683.0,0.0628],[93682.0,0.06616],[93678.0,0.2134279]],[[93687.0,1.2369084],[93688.0,0.0052],[93689.0,0.1067029],[93691.0,0.0533498],[93693.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567141105,[[93686.0,0.18219914],[93683.0,0.2460175],[93681.0,0.1194754],[93678.0,0.0533569],[93305.0,0.174]],[[93687.0,1.0593084],[93688.0,0.0052],[93689.0,0.16211092],[93691.0,0.36613],[93692.0,0.0533493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567164617,[[93634.0,0.00963983],[93629.0,0.06612],[93619.0,0.2135625],[93618.0,0.16281777],[93617.0,0.0533919]],[[93635.0,0.4207269],[93636.0,0.0308],[93637.0,0.0533811],[93638.0,0.4141801],[93639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567212670,[[93580.0,0.4528524],[93579.0,0.0304],[93578.0,0.0534137],[93574.0,0.0857159],[93554.0,0.21710449]],[[93581.0,0.6406502],[93583.0,0.0534115],[93586.0,0.05341],[93591.0,0.08110773],[93592.0,0.4142064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567222240,[[93594.0,0.6038205],[93593.0,0.0644],[93592.0,0.0534057],[93591.0,0.0534065],[93588.0,0.0534082]],[[93595.0,0.10875942],[93597.0,0.0611],[93598.0,0.3608],[93603.0,0.2136005],[93606.0,0.4141984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567283776,[[93604.0,0.0411],[93601.0,0.1195609],[93598.0,0.1195024],[93594.0,0.0534048]],[[93605.0,0.6727954],[93606.0,0.01047037],[93607.0,0.1601946],[93609.0,0.00534],[93611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567296488,[[93605.0,0.06612],[93593.0,0.0534051],[93592.0,0.0534062],[93591.0,0.0331],[93570.0,0.09293134]],[[93606.0,0.2135931],[93608.0,0.7044952],[93609.0,0.0309],[93610.0,0.1067926],[93612.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567346526,[[93588.0,0.4413342],[93587.0,0.0534091],[93586.0,0.0534096],[93583.0,0.09682],[93558.0,0.174]],[[93589.0,0.4231],[93590.0,0.2136299],[93592.0,0.13489248],[93593.0,0.00534],[93595.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567386449,[[93566.0,0.10907617],[93564.0,0.0322],[93563.0,0.2438911],[93562.0,0.06612],[93561.0,0.0534239]],[[93567.0,0.22461122],[93568.0,0.0658],[93569.0,0.1068398],[93570.0,0.49560842],[93571.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567410761,[[93589.0,0.5476319],[93587.0,0.595837],[93586.0,0.0325],[93582.0,0.0534117],[92647.0,0.00010793]],[[93590.0,0.0348],[93594.0,0.2136211],[93596.0,0.053404],[93597.0,0.032],[93598.0,0.15032771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567438268,[[93624.0,0.977432],[93623.0,0.0326],[93622.0,0.0533886],[93621.0,0.0533894],[93618.0,0.0324]],[[93625.0,0.0581],[93626.0,0.0325],[93627.0,0.0011],[93634.0,0.1085274],[93639.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567476106,[[93644.0,0.10644],[93636.0,0.0533811],[93634.0,0.0317],[93633.0,0.4141827],[93622.0,0.174]],[[93645.0,0.6698041],[93646.0,0.0533755],[93648.0,0.0533745],[93652.0,0.0533725],[93655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567498217,[[93681.0,0.32949216],[93680.0,0.0311],[93675.0,0.0533586],[93674.0,0.0533594],[93670.0,0.09284164]],[[93682.0,0.34903698],[93684.0,0.0533538],[93685.0,0.0533534],[93686.0,0.3922],[93687.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567548647,[[93716.0,0.5602624],[93714.0,0.0533364],[93713.0,0.4141373],[93706.0,0.0533408],[93705.0,0.0331]],[[93717.0,0.0641],[93719.0,0.2448373],[93721.0,0.0533329],[93723.0,0.0533321],[93724.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567590378,[[93701.0,0.3578],[93700.0,0.2133788],[93697.0,0.0318],[93696.0,0.1514266],[93664.0,0.9485468]],[[93702.0,0.2760765],[93703.0,0.0533434],[93705.0,0.13452382],[93706.0,0.00533],[93708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567611694,[[93734.0,0.22499152],[93724.0,0.2133238],[93723.0,0.3608],[93721.0,0.0533327],[93715.0,0.02]],[[93735.0,0.6686991],[93736.0,0.0052],[93737.0,0.1066482],[93739.0,0.00533],[93745.0,0.01083485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567653130,[[93734.0,0.60731292],[93733.0,0.031],[93732.0,0.1599777],[93723.0,0.3608],[85727.0,0.05]],[[93735.0,0.002],[93736.0,0.0052],[93739.0,0.00533],[93741.0,0.0533217],[93759.0,0.0533112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567678055,[[93742.0,1.0223832],[93741.0,0.0312],[93740.0,0.0533214],[93739.0,0.0533222],[93737.0,0.0321]],[[93743.0,0.002],[93746.0,0.0646],[93747.0,0.00643],[93750.0,0.2665831],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567701763,[[93754.0,0.4300559],[93752.0,0.1914437],[93750.0,0.3608],[93747.0,0.032],[93746.0,0.0319]],[[93755.0,0.0648],[93756.0,0.0324],[93760.0,0.10868378],[93764.0,0.4141085],[93770.0,0.52941099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567738088,[[93810.0,0.2131286],[93808.0,0.0532827],[93807.0,0.0532837],[93806.0,0.843104],[93804.0,0.053285]],[[93811.0,6e-08],[93831.0,0.00038],[93840.0,0.16274062],[93848.0,0.3608],[93850.0,0.0532595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567789823,[[93831.0,0.4865609],[93830.0,0.00788028],[93829.0,0.1065424],[93825.0,0.3608],[93822.0,0.053275]],[[93832.0,0.2746786],[93833.0,0.0303],[93834.0,0.106538],[93835.0,0.0532681],[93845.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567803333,[[93838.0,0.0334],[93837.0,0.06568],[93830.0,0.03868028],[93829.0,0.2130843],[93828.0,0.0532717]],[[93839.0,0.918737],[93840.0,0.10827315],[93842.0,0.3608],[93843.0,0.0532639],[93844.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567857863,[[93827.0,0.005],[93826.0,0.0305],[93825.0,0.06568],[93819.0,0.063],[93817.0,0.2131115]],[[93828.0,1.4106923],[93829.0,0.0532714],[93830.0,0.0301],[93831.0,0.0532704],[93832.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567880778,[[93791.0,0.16552],[93789.0,0.2131743],[93787.0,0.0532951],[93784.0,0.0532965],[93783.0,0.01336343]],[[93792.0,0.2778695],[93794.0,0.1065834],[93796.0,0.0532901],[93798.0,0.3608],[93800.0,0.08114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567924408,[[93776.0,0.04194056],[93774.0,0.0329],[93773.0,0.06572],[93770.0,0.03],[93767.0,0.0533065]],[[93777.0,1.7259036],[93778.0,0.0313],[93779.0,0.1599009],[93780.0,0.3608],[93781.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567946540,[[93751.0,0.28441602],[93747.0,0.0331],[93746.0,0.00106671],[93730.0,1.40547985],[93716.0,0.00106705]],[[93752.0,0.174],[93753.0,0.3608],[93755.0,0.3608],[93756.0,0.43105862],[93759.0,0.08137718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745567973038,[[93772.0,0.0321],[93771.0,0.2245],[93770.0,0.3608],[93766.0,0.06077456],[93765.0,0.06572]],[[93776.0,0.08137718],[93781.0,0.0633],[93797.0,0.4153],[93800.0,0.06077456],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568008574,[[93836.0,0.0628],[93835.0,0.5108],[93831.0,0.07664181],[93830.0,0.0318],[93829.0,0.174]],[[93837.0,0.0011],[93838.0,0.21715312],[93846.0,0.24429726],[93847.0,0.0321],[93848.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568050208,[[93915.0,0.16110136],[93910.0,0.0303],[93904.0,0.0332],[93898.0,0.0324],[93894.0,0.3608]],[[93916.0,0.42708],[93923.0,0.0304],[93924.0,1.7848],[93927.0,0.0011],[93955.0,0.05873743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568092024,[[93890.0,0.602247],[93889.0,0.0532373],[93888.0,0.0532373],[93887.0,0.0312],[93883.0,0.0532403]],[[93891.0,1.86658],[93892.0,0.3608],[93896.0,0.10760801],[93898.0,0.00029],[93908.0,0.2129069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568124744,[[93860.0,0.2765148],[93858.0,0.106509],[93854.0,0.053257],[93843.0,0.00782355],[93840.0,0.09234537]],[[93861.0,2.4333173],[93862.0,0.0532526],[93863.0,0.00812406],[93864.0,0.0532517],[93865.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568186789,[[93813.0,0.9846918],[93812.0,0.0334],[93811.0,0.159843],[93807.0,0.0321],[93806.0,0.00106602]],[[93814.0,1.23405899],[93817.0,0.0507],[93818.0,0.00532],[93820.0,0.0986],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568211808,[[93813.0,1.1792918],[93812.0,0.048],[93811.0,0.159843],[93806.0,0.00106602],[93798.0,0.0532887]],[[93814.0,1.23409899],[93817.0,0.0994],[93818.0,0.00532],[93820.0,0.0511],[93828.0,0.266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568246812,[[93792.0,0.2131682],[93790.0,0.1065862],[93784.0,0.1032969],[93781.0,0.05],[93774.0,0.02321581]],[[93793.0,1.1272641],[93797.0,0.2048895],[93798.0,0.36205],[93799.0,0.0532886],[93802.0,0.43154545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568312265,[[93744.0,0.7412787],[93743.0,0.0533202],[93742.0,0.1066404],[93738.0,0.00536],[93735.0,0.02716416]],[[93745.0,1.854],[93747.0,0.0502],[93748.0,0.053],[93749.0,0.00533],[93757.0,0.2132493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568361694,[[93744.0,0.55189293],[93743.0,0.00536],[93742.0,0.0751505],[93738.0,0.0533227],[93732.0,0.1564]],[[93745.0,2.0782764],[93747.0,0.106637],[93748.0,0.1082175],[93749.0,0.05693],[93760.0,0.06084835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568408942,[[93744.0,0.33861423],[93743.0,0.02718],[93740.0,0.2132872],[93738.0,0.0533229],[93732.0,0.1647]],[[93745.0,2.1367764],[93746.0,0.0533185],[93747.0,0.18920466],[93748.0,0.0533175],[93749.0,0.05693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568453374,[[93716.0,0.64270945],[93714.0,0.3904451],[93707.0,0.14866609],[93700.0,0.1],[93698.0,0.0126486]],[[93717.0,0.6142215],[93719.0,0.3608],[93720.0,0.0596],[93721.0,0.00533],[93724.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568500908,[[93716.0,0.80330945],[93715.0,0.0533361],[93714.0,0.1066725],[93708.0,0.0584],[93707.0,0.0548]],[[93717.0,0.959667],[93718.0,0.3608],[93719.0,0.1066684],[93721.0,0.36613],[93724.0,0.13533116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568550142,[[93782.0,0.8020922],[93780.0,0.0532987],[93778.0,0.0533003],[93776.0,0.0546],[93775.0,0.0576]],[[93783.0,1.50447],[93784.0,0.0534],[93785.0,0.0532968],[93787.0,0.0532953],[93789.0,0.0532941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568580360,[[93759.0,0.4405461],[93757.0,0.053312],[93756.0,0.1207],[93753.0,0.4682145],[93745.0,0.0533188]],[[93760.0,1.0760491],[93762.0,0.0533096],[93763.0,0.118],[93764.0,0.0533088],[93769.0,0.0533056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568618294,[[93749.0,0.3872673],[93748.0,0.0533174],[93747.0,0.0576],[93746.0,0.05438511],[93745.0,0.1081]],[[93750.0,2.06853017],[93751.0,0.0533156],[93752.0,0.0533156],[93753.0,0.0533148],[93754.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568661922,[[93717.0,0.2332],[93716.0,0.00106705],[93713.0,0.1151],[93707.0,0.2133618],[93705.0,0.05494228]],[[93718.0,1.77145641],[93720.0,0.0533338],[93721.0,0.0533329],[93722.0,0.00533],[93724.0,0.0533313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568748365,[[93700.0,0.07492811],[93693.0,0.4149],[93674.0,0.32440721],[93672.0,0.0533605],[93670.0,0.06083928]],[[93707.0,0.053341],[93712.0,0.0533379],[93718.0,2.353524],[93722.0,0.00533],[93725.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568780889,[[93700.0,1.19880691],[93699.0,0.0533452],[93698.0,0.1066906],[93694.0,0.0127635],[93691.0,0.2988718]],[[93701.0,1.07172],[93702.0,0.3608],[93705.0,0.00533],[93712.0,0.067],[93713.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568844520,[[93716.0,0.9122424],[93715.0,0.0622],[93714.0,0.106673],[93708.0,0.1155396],[93707.0,0.0608859]],[[93717.0,1.5447415],[93718.0,0.1338],[93719.0,0.2133361],[93720.0,0.00160162],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568909967,[[93687.0,0.46404299],[93686.0,0.21616318],[93683.0,0.0533539],[93681.0,0.0653],[93652.0,0.3608]],[[93688.0,1.97713266],[93690.0,0.2134035],[93691.0,0.05335],[93692.0,0.00533],[93694.0,0.0533484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568918772,[[93687.0,0.46404299],[93686.0,0.05441989],[93684.0,0.1169535],[93683.0,0.0533539],[93678.0,0.0608859]],[[93688.0,1.97713266],[93692.0,0.00533],[93695.0,0.0533478],[93884.0,7.5],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745568981701,[[93717.0,0.8727401],[93715.0,0.1211356],[93714.0,0.0533366],[93712.0,0.0681],[93711.0,0.0533383]],[[93718.0,1.28114],[93719.0,0.3608],[93722.0,0.2133292],[93724.0,0.053331],[93727.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569042543,[[93757.0,0.59987182],[93755.0,0.1244129],[93754.0,0.0533135],[93750.0,0.0533162],[93748.0,0.09267161]],[[93758.0,0.77101862],[93760.0,0.0674],[93761.0,0.068],[93763.0,0.0655],[93764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569075854,[[93819.0,0.8179082],[93817.0,0.0532777],[93816.0,0.0532787],[93814.0,0.0666],[93813.0,0.06125861]],[[93820.0,1.26041413],[93832.0,0.0052],[93833.0,0.00532],[93842.0,1.40512],[93846.0,0.00812866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569160287,[[93812.0,1.00725173],[93810.0,0.1598448],[93806.0,0.4149],[93805.0,0.0771],[93793.0,0.15]],[[93813.0,1.0],[93816.0,0.0729],[93817.0,0.00532],[93820.0,0.06852],[93822.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569204326,[[93748.0,0.4776696],[93746.0,0.05438521],[93745.0,0.1353187],[93723.0,0.28159595],[93692.0,2.89413661]],[[93749.0,1.34657824],[93750.0,0.4141164],[93753.0,0.0533146],[93760.0,1.51914349],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569247046,[[93736.0,0.6900969],[93735.0,0.14745886],[93734.0,0.0533253],[93733.0,0.3608],[93731.0,0.00160019]],[[93737.0,1.2799346],[93739.0,0.0533225],[93741.0,0.00533],[93742.0,0.086],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569314407,[[93736.0,0.3882969],[93735.0,0.00533416],[93733.0,0.0533256],[93731.0,0.00160019],[93726.0,0.5039]],[[93737.0,1.4617546],[93738.0,0.0533231],[93739.0,0.09],[93740.0,0.414122],[93741.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569385357,[[93776.0,0.2132059],[93774.0,0.0533021],[93773.0,0.053303],[93772.0,1.00764],[93771.0,0.4463]],[[93777.0,0.0011],[93779.0,0.06612],[93783.0,0.00533],[93790.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569387460,[[93776.0,0.7366419],[93775.0,0.0898],[93774.0,0.0533021],[93773.0,0.053303],[93772.0,0.4149]],[[93777.0,0.5011],[93779.0,0.06612],[93786.0,0.0861],[93787.0,0.00533],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569420196,[[93763.0,1.45788751],[93760.0,0.1363103],[93759.0,0.0533106],[93758.0,0.3608]],[[93764.0,1e-07],[93771.0,0.07157],[93789.0,0.0836],[93790.0,0.09888963],[93791.0,0.299172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569501646,[[93768.0,0.8284241],[93767.0,0.0533065],[93766.0,0.0533066],[93765.0,0.0938],[93762.0,0.053309]],[[93769.0,1.2487],[93772.0,0.092],[93773.0,0.00533],[93774.0,0.2132116],[93775.0,0.4141021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569530766,[[93768.0,1.65121311],[93767.0,0.0533065],[93766.0,0.21585991],[93763.0,0.3608],[93759.0,0.12162856]],[[93769.0,0.5730433],[93773.0,0.00533],[93775.0,0.06628],[93783.0,0.0985],[93791.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569568635,[[93756.0,0.7578482],[93755.0,0.464],[93754.0,0.0533134],[93753.0,0.0533144],[93750.0,0.4149]],[[93757.0,1.17238],[93760.0,0.1066],[93761.0,0.00533],[93766.0,0.106],[95842.0,0.00783983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569622548,[[93770.0,0.3765195],[93766.0,0.0533067],[93765.0,0.3608],[93764.0,0.2185],[93763.0,0.0533088]],[[93771.0,0.2840248],[93773.0,0.0533033],[93775.0,0.0533022],[93776.0,0.4665],[93777.0,1.40508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569643465,[[93796.0,1.5],[93789.0,0.4149],[93787.0,0.3608]],[[93800.0,0.2131536],[93807.0,0.0532839],[93816.0,0.053279],[93824.0,1.755184],[93829.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569685403,[[93818.0,3.32679839],[93816.0,0.0532782],[93815.0,0.0532791],[93813.0,0.1012],[93809.0,0.18544694]],[[93819.0,0.2217593],[93832.0,0.00552],[93842.0,0.1166],[93846.0,0.106],[93847.0,1.41269991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569725536,[[93829.0,0.5417655],[93827.0,0.0532719],[93826.0,0.053273],[93824.0,0.053274],[93818.0,0.09272347]],[[93830.0,0.7439098],[93831.0,0.42932],[93836.0,0.1164],[93841.0,0.52214921],[93844.0,0.2130533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569785280,[[93858.0,0.8140193],[93857.0,0.2505],[93856.0,0.213022],[93849.0,0.3608],[86259.0,0.2]],[[93859.0,0.87196],[93866.0,0.00069],[93868.0,0.00034],[93870.0,0.0532486],[93878.0,0.06119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569831211,[[93848.0,0.3530423],[93846.0,0.1065223],[93842.0,0.1265],[93839.0,0.0532656],[93832.0,0.00800862]],[[93849.0,1.15044],[93850.0,0.1346],[93851.0,0.1597782],[93853.0,0.00034],[93854.0,0.42764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569860131,[[93789.0,0.9965741],[93788.0,0.1821943],[93786.0,0.0532955],[93783.0,0.05862873],[93780.0,0.09262562]],[[93790.0,0.56644],[93794.0,0.00034],[93801.0,0.34765],[93803.0,0.4140862],[93807.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569894866,[[93826.0,1.01437585],[93824.0,0.1920736],[93823.0,0.0532742],[93822.0,0.0532751],[93821.0,0.3608]],[[93827.0,0.50159964],[93830.0,0.1427],[93836.0,0.135],[93837.0,0.0011],[93848.0,0.2130427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745569961909,[[93826.0,0.4660923],[93825.0,0.0532736],[93824.0,0.1416],[93823.0,0.1395],[93822.0,0.1900751]],[[93827.0,0.1492166],[93830.0,0.2674],[93831.0,0.00532],[93834.0,0.08129808],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570065364,[[93786.0,0.6845832],[93784.0,0.2332931],[93783.0,0.00533143],[93782.0,0.1262],[93780.0,0.00028]],[[93787.0,1.2656809],[93789.0,0.0532946],[93791.0,0.1261],[93792.0,0.0532926],[93796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570091097,[[93786.0,0.5641832],[93784.0,0.1065934],[93783.0,0.00533143],[93782.0,0.1262],[93781.0,0.1292]],[[93787.0,1.1539809],[93788.0,0.3608],[93789.0,0.1598838],[93790.0,0.00950675],[93796.0,0.0532902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570166370,[[93786.0,0.177],[93784.0,0.1277],[93783.0,0.12403143],[93782.0,0.2670487],[93627.0,0.174]],[[93787.0,1.3893809],[93789.0,0.1065892],[93791.0,0.00533],[93792.0,0.0532928],[93793.0,0.52397386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570202084,[[93786.0,0.8049832],[93785.0,0.0532963],[93784.0,0.1065926],[93783.0,0.12403143],[93782.0,0.00056]],[[93787.0,1.2587409],[93788.0,0.0532946],[93790.0,0.25317536],[93791.0,0.00533],[93794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570249723,[[93784.0,0.5491877],[93782.0,0.344395],[93781.0,0.0532985],[93777.0,0.002],[93773.0,0.1199]],[[93785.0,0.71418541],[93787.0,0.3486914],[93788.0,0.41569512],[93794.0,0.06070508],[93795.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570285546,[[93776.0,0.7377059],[93775.0,0.1145],[93774.0,0.106604],[93761.0,0.0533096],[93760.0,0.3608]],[[93777.0,1.753802],[93778.0,0.3608],[93779.0,0.1066006],[93781.0,0.1149],[93782.0,0.0532982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570337679,[[93776.0,0.5422059],[93774.0,0.106604],[93773.0,0.053303],[93764.0,0.2393],[93763.0,0.1212]],[[93777.0,1.2613036],[93778.0,0.115],[93779.0,0.1735998],[93781.0,0.00533],[93782.0,0.0532983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570384822,[[93776.0,0.7330059],[93775.0,0.053302],[93774.0,0.106604],[93767.0,0.3608],[93760.0,0.06078961]],[[93777.0,1.1926036],[93778.0,0.0533003],[93779.0,0.0533003],[93781.0,0.00533],[93782.0,0.18907376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570469789,[[93759.0,0.5512445],[93757.0,0.0533121],[93755.0,0.0533133],[93754.0,0.00028],[93753.0,0.2387]],[[93760.0,0.9592423],[93761.0,0.06612],[93762.0,0.0533099],[93763.0,0.0533091],[93764.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570520615,[[93742.0,0.7283832],[93741.0,0.0533213],[93740.0,0.0533213],[93738.0,0.1053],[93737.0,0.1066462]],[[93743.0,1.2546409],[93745.0,0.0533196],[93746.0,0.1026],[93747.0,0.01328066],[93748.0,0.27155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570563648,[[93742.0,0.5182832],[93741.0,0.0533213],[93740.0,0.0533213],[93737.0,0.0533231],[93736.0,0.1038]],[[93743.0,1.4755409],[93745.0,0.0533196],[93746.0,0.0533188],[93747.0,0.00533],[93752.0,0.11416813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570608267,[[93742.0,0.6253832],[93741.0,0.0533213],[93740.0,0.0533213],[93738.0,0.1055],[93737.0,0.0533231]],[[93743.0,0.6103],[93746.0,0.17452],[93747.0,0.00533],[93751.0,0.4668],[93752.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570701341,[[93744.0,0.5905979],[93743.0,0.1079],[93742.0,0.5183206],[93738.0,0.0533227],[93732.0,0.3608]],[[93745.0,0.2097],[93746.0,0.06608],[93747.0,0.1062],[93748.0,0.2132706],[93750.0,0.0533164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570735269,[[93775.0,0.79723481],[93774.0,0.37258519],[93773.0,0.1576026],[93772.0,0.0533032],[93769.0,0.3608]],[[93776.0,0.5652177],[93777.0,0.0011],[93780.0,0.10842112],[93789.0,0.2135],[93791.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570780294,[[93790.0,0.90529196],[93789.0,0.0999],[93788.0,0.17068245],[93783.0,0.0532974],[93781.0,0.42157366]],[[93791.0,0.69],[93797.0,0.17014],[93798.0,0.00533],[93807.0,0.0011],[93809.0,0.0532827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570875543,[[93774.0,0.5347102],[93772.0,0.1001],[93771.0,0.0533041],[93770.0,0.1002],[93767.0,0.0533061]],[[93775.0,1.1344082],[93777.0,0.0533009],[93778.0,0.1056],[93779.0,0.00533],[93887.0,19.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570907483,[[93767.0,0.5280195],[93766.0,0.0533071],[93765.0,0.0533071],[93762.0,0.1094],[93750.0,0.06077366]],[[93768.0,1.2467241],[93770.0,0.1066108],[93771.0,0.1356267],[93772.0,0.00533],[93773.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745570964812,[[93739.0,0.6975812],[93738.0,0.0533229],[93736.0,0.1559239],[93735.0,0.05865856],[93731.0,0.0533265]],[[93740.0,1.19994],[93741.0,0.2132861],[93743.0,0.0533202],[93744.0,0.1037],[93745.0,0.0533191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571007938,[[93717.0,0.6668441],[93716.0,0.00206705],[93715.0,0.1066716],[93714.0,0.52346402],[93711.0,0.0895]],[[93718.0,0.0504],[93722.0,0.00533],[93727.0,0.06604],[93738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571092404,[[93717.0,0.3253401],[93716.0,0.05440265],[93715.0,0.0533356],[93712.0,0.1851],[93711.0,0.25356402]],[[93718.0,0.98267261],[93720.0,0.1600014],[93722.0,0.36613],[93730.0,0.06077366],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571116722,[[93717.0,0.6784401],[93716.0,0.05440265],[93715.0,0.0533356],[93700.0,0.1],[93696.0,0.3608]],[[93718.0,0.58869481],[93719.0,0.2133367],[93721.0,0.0533328],[93722.0,0.45313],[93723.0,0.0533319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571161654,[[93724.0,0.7274242],[93722.0,0.0533316],[93721.0,0.0533325],[93719.0,0.0533333],[93718.0,0.0888]],[[93725.0,0.501],[93726.0,0.0861],[93727.0,0.06596],[93729.0,0.36613],[93736.0,0.19639716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571217496,[[93751.0,0.4642627],[93750.0,0.0533162],[93749.0,0.0533162],[93747.0,0.0901],[93746.0,0.0533185]],[[93752.0,0.4485908],[93753.0,0.0909],[93762.0,0.00533],[93763.0,0.06588],[93771.0,0.2532189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571310273,[[93730.0,0.2143092],[93729.0,0.0533276],[93728.0,0.0533282],[93725.0,0.21724498],[93724.0,0.0837]],[[93731.0,1.3958105],[93732.0,0.053327],[93733.0,0.4944261],[93734.0,0.07664805],[93735.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571346990,[[93775.0,0.46453487],[93774.0,0.0766],[93773.0,0.2293027],[93771.0,0.063742],[93770.0,0.0533047]],[[93776.0,0.06588],[93777.0,0.0011],[93784.0,0.0052],[93785.0,0.3608],[93787.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571406534,[[93774.0,0.5198104],[93773.0,0.0533031],[93772.0,0.0533031],[93769.0,0.0768],[93760.0,0.09264432]],[[93775.0,1.5582],[93777.0,0.0011],[93780.0,0.0586292],[93783.0,0.0532977],[93784.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571446655,[[93774.0,0.5198104],[93773.0,0.0533031],[93772.0,0.0533031],[93771.0,0.01078734],[93769.0,0.0768]],[[93775.0,0.65684],[93776.0,0.3608],[93777.0,0.0011],[93778.0,0.0758],[93779.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571534898,[[93748.0,0.5137789],[93747.0,0.0691],[93745.0,0.0533188],[93742.0,0.0533204],[93731.0,0.5332656]],[[93749.0,1.2710971],[93751.0,0.1066319],[93753.0,0.00533],[93754.0,0.01063229],[93759.0,0.1891115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571599454,[[93740.0,0.5805942],[93738.0,0.1767],[93737.0,0.0533233],[93735.0,0.0533247],[93725.0,0.16301309]],[[93741.0,1.04685],[93745.0,0.00533],[93747.0,0.1126],[93748.0,0.3608],[93749.0,0.2665859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571671211,[[93700.0,0.5483765],[93699.0,0.0533447],[93697.0,0.0533463],[93693.0,0.0533484],[93686.0,0.36186739]],[[93701.0,0.56684],[93706.0,0.7216],[93712.0,0.1034381],[93720.0,0.07178268],[101790.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571676713,[[93700.0,0.5968765],[93699.0,0.0533447],[93697.0,0.0533463],[93693.0,0.0533484],[93677.0,0.3608]],[[93701.0,0.56684],[93708.0,0.0496],[93709.0,0.2133589],[93710.0,0.06086875],[93711.0,0.4619384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571754562,[[93707.0,0.4630267],[93703.0,0.0469],[93702.0,0.0533434],[93699.0,0.05],[93697.0,0.0533463]],[[93708.0,1.18626969],[93710.0,0.1600185],[93712.0,0.3608],[93713.0,0.10861111],[93717.0,0.06086875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571795791,[[93699.0,0.2773811],[93697.0,0.1563916],[93696.0,0.0533465],[93687.0,0.00533689],[86169.0,13.526894]],[[93700.0,1.6000788],[93701.0,0.0479],[93702.0,0.1600318],[93703.0,0.10841654],[93704.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571837019,[[93686.0,0.09669368],[93684.0,0.2133932],[93683.0,0.0474],[93682.0,0.0459],[93681.0,0.0533496]],[[93687.0,0.78831329],[93688.0,0.0476],[93689.0,0.0533461],[93690.0,0.409],[93691.0,0.4194745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571895154,[[93684.0,0.6284939],[93683.0,0.103249],[93682.0,0.053349],[93681.0,0.0533498],[93680.0,0.3608]],[[93685.0,0.616],[93688.0,0.05173992],[93689.0,0.0586757],[101890.0,0.0848756],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571913779,[[93696.0,0.6195666],[93695.0,0.0533422],[93694.0,0.4141422],[93691.0,0.0478],[93690.0,0.0533446]],[[93697.0,0.20227058],[93699.0,0.06616],[93702.0,0.06147],[93703.0,0.04936],[93705.0,0.08145724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571942907,[[93703.0,0.5373506],[93702.0,0.1021382],[93701.0,0.0533382],[93699.0,0.1002393],[93694.0,0.4141422]],[[93704.0,0.67906169],[93705.0,0.18446207],[93706.0,0.2133442],[93707.0,0.06121912],[93708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745571997226,[[93703.0,0.9907506],[93701.0,0.0533383],[93700.0,0.0533392],[93698.0,0.3608],[93696.0,0.0533415]],[[93704.0,0.51560169],[93707.0,0.2133417],[93708.0,0.0404],[93709.0,0.0533344],[93711.0,0.00795407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572061577,[[93705.0,1.03308942],[93704.0,0.06383016],[93702.0,0.4618382],[93701.0,0.0533381],[93697.0,0.053341]],[[93706.0,0.501],[93715.0,0.0441],[93716.0,0.0465],[93718.0,0.06588],[93723.0,0.10848854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572094400,[[93716.0,0.8455418],[93715.0,0.0533308],[93714.0,0.0533308],[93711.0,0.0464],[93710.0,0.0533333]],[[93717.0,0.5964],[93718.0,0.06588],[93721.0,0.00533],[93723.0,0.2603051],[103210.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572126210,[[93716.0,0.476821],[93715.0,0.048],[93714.0,0.2133252],[93710.0,0.3608],[93682.0,0.0658]],[[93717.0,0.8335188],[93719.0,0.0533286],[93721.0,0.15819698],[93722.0,0.0533271],[93724.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572168033,[[93690.0,0.2143802],[93687.0,0.1066932],[93686.0,0.00106739],[93685.0,0.0528],[86527.0,0.03383788]],[[93691.0,0.87187239],[93692.0,0.053344],[93694.0,0.06081512],[93695.0,0.00533],[93696.0,0.414142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572208173,[[93641.0,0.4664833],[93640.0,0.0498],[93639.0,0.05871363],[93637.0,0.06403939],[93633.0,0.0533771]],[[93642.0,0.8434896],[93643.0,0.0523],[93644.0,0.0533714],[93645.0,0.13572505],[93646.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572258306,[[93641.0,0.3664833],[93640.0,0.0958],[93639.0,0.16268763],[93637.0,0.0533751]],[[93642.0,1.0032896],[93643.0,0.07484],[93644.0,0.13478525],[93645.0,0.0519],[93646.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572306735,[[93693.0,0.37128996],[93692.0,0.0526],[93691.0,0.0533496],[93690.0,0.0984],[93689.0,0.0533505]],[[93694.0,1.4504125],[93696.0,0.4153],[93697.0,0.0523],[93698.0,0.0533463],[93701.0,0.0533442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572357690,[[93693.0,0.42030376],[93691.0,0.1066992],[93687.0,0.0504],[93686.0,0.0533521],[93685.0,0.0503]],[[93694.0,0.5031685],[93696.0,0.1035],[93697.0,0.5741878],[93699.0,0.0533453],[93700.0,0.0533449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572410825,[[93686.0,0.001],[93683.0,0.213417],[93682.0,0.0522],[93681.0,0.0533553],[93678.0,0.0533569]],[[93687.0,2.0339284],[93689.0,0.1600545],[93690.0,0.0503],[93691.0,0.00533],[93692.0,0.01038838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572446664,[[93682.0,0.3687198],[93681.0,0.0533555],[93680.0,0.106711],[93672.0,0.1089],[79844.0,0.006]],[[93683.0,1.1522975],[93684.0,0.1069538],[93685.0,0.0533532],[93686.0,0.3608],[93687.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572494084,[[93716.0,0.4510464],[93714.0,0.2188362],[93713.0,0.0533371],[93710.0,0.0533388],[93709.0,0.3608]],[[93717.0,0.0070001],[93718.0,0.07324],[93728.0,0.11380727],[93732.0,0.0582],[93737.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572533719,[[93716.0,0.3443424],[93715.0,0.0543],[93714.0,0.1600092],[93708.0,0.0575],[93697.0,0.273346]],[[93717.0,1.0755002],[93719.0,0.1600032],[93721.0,0.1625658],[93722.0,0.00533],[93723.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572606674,[[93678.0,0.2205],[93677.0,0.0575],[93672.0,0.1622606],[86697.0,0.05]],[[93679.0,1.6616266],[93680.0,0.0533561],[93681.0,0.106656],[93682.0,0.17072736],[93683.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572609386,[[93678.0,0.2205],[93677.0,0.0575],[93672.0,0.1089],[93665.0,0.0533643],[93659.0,0.2133677]],[[93679.0,1.7839466],[93680.0,0.0533561],[93681.0,0.053356],[93682.0,0.17072736],[93683.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572653504,[[93627.0,0.4920452],[93626.0,0.00106807],[93625.0,0.0533869],[93624.0,0.1108877],[93618.0,0.0533912]],[[93628.0,1.22049472],[93630.0,0.1067697],[93632.0,0.00534],[93635.0,0.0533822],[93644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572712448,[[93613.0,0.4753771],[93612.0,0.0532],[93611.0,0.1067896],[93610.0,0.0533959],[93603.0,0.3608]],[[93614.0,0.5721011],[93616.0,0.0543],[93618.0,0.00563],[93622.0,0.3608],[93624.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572786407,[[93656.0,0.8256791],[93655.0,0.0533703],[93654.0,0.0533703],[93651.0,0.0515],[93647.0,0.3608]],[[93657.0,0.4239993],[93658.0,0.0508],[93662.0,0.0524],[93666.0,0.00533],[93672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572845542,[[93683.0,0.43977441],[93682.0,0.0517],[93681.0,0.1067105],[93678.0,0.0533568],[93673.0,0.3608]],[[93684.0,0.7848],[93685.0,0.2134131],[93687.0,0.4152521],[93688.0,0.0052],[93691.0,0.1046502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572888575,[[93683.0,0.49515746],[93682.0,0.0533549],[93680.0,0.0533559],[93678.0,0.05208],[93673.0,0.52417338]],[[93684.0,0.75304],[93685.0,0.0566],[93686.0,0.0564],[93687.0,0.2145103],[93688.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745572929196,[[93683.0,0.49469493],[93682.0,0.0533549],[93680.0,0.0533559],[93679.0,0.00028],[93678.0,0.0518]],[[93684.0,0.57904],[93685.0,0.0553],[93687.0,0.0011],[93688.0,0.01053],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573070718,[[93683.0,0.8490175],[93682.0,0.21668257],[93680.0,0.0533559],[93679.0,0.00028],[93675.0,0.0586]],[[93684.0,0.685],[93687.0,0.1746],[93688.0,0.01053],[93693.0,0.06091859],[93697.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573156169,[[93686.0,0.3614107],[93685.0,0.1070532],[93684.0,0.0533532],[93681.0,0.0509],[93680.0,0.3608]],[[93687.0,0.80840008],[93688.0,0.0052],[93691.0,0.00533],[93692.0,0.0572],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573235822,[[93686.0,0.8466107],[93685.0,0.0533532],[93684.0,0.1574064],[93682.0,0.00056],[93669.0,0.3608]],[[93687.0,0.84790008],[93688.0,0.0052],[93691.0,0.00533],[93693.0,0.06091859],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573308975,[[93699.0,0.85007],[93697.0,0.0533458],[93696.0,0.0533467],[93695.0,0.0475],[93692.0,0.3608]],[[93700.0,0.56191859],[93715.0,0.0973],[93716.0,0.06748],[93726.0,0.79460513],[93729.0,0.0533282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573363812,[[93699.0,0.84807238],[93698.0,0.0533458],[93697.0,0.06400458],[93694.0,0.1036475],[93692.0,0.16329293]],[[93700.0,0.74591859],[93701.0,0.0507],[93703.0,0.0486],[93712.0,0.0519],[93713.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573423550,[[93699.0,0.4210811],[93698.0,0.1002],[93697.0,0.1600374],[93694.0,0.3608],[93508.0,0.2187305]],[[93700.0,1.05939739],[93701.0,0.06728],[93702.0,0.0533441],[93705.0,0.0533419],[93706.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573471286,[[93739.0,0.44379],[93738.0,0.0523],[93737.0,0.0533231],[93736.0,0.0533239],[93735.0,0.7216]],[[93740.0,0.56391859],[93746.0,0.0493],[93754.0,0.0527],[93755.0,0.2252],[93768.0,0.48246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573569439,[[93764.0,0.6796202],[93762.0,0.0533093],[93760.0,0.0533102],[93751.0,0.3608],[93748.0,0.0415]],[[93765.0,0.6806829],[93766.0,0.067],[93767.0,0.1862071],[93768.0,0.0533062],[93771.0,0.0533045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573603259,[[93795.0,0.8247627],[93793.0,0.42214687],[93792.0,0.0532921],[93790.0,0.0466],[93739.0,0.06039454]],[[93796.0,0.674],[93798.0,0.046],[93799.0,0.0447],[93800.0,0.1],[93805.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573664008,[[93823.0,0.8068991],[93822.0,0.0474],[93821.0,0.1598259],[93816.0,1.5],[93815.0,0.3608]],[[93824.0,1.0913],[93831.0,0.0461],[93832.0,0.14108655],[93835.0,0.2625728],[93838.0,0.0532666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573701243,[[93890.0,0.372947],[93889.0,0.01073715],[93888.0,0.1597119],[93886.0,0.0952],[93885.0,0.3608]],[[93891.0,0.75960895],[93892.0,0.0456],[93895.0,0.08108858],[93901.0,0.32132721],[93904.0,0.0532288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573750567,[[93889.0,0.2569493],[93887.0,0.1088379],[93886.0,0.1050388],[93883.0,0.0532404],[93863.0,0.5325183]],[[93890.0,1.392247],[93892.0,0.0532361],[93893.0,0.1089353],[93894.0,0.0554],[93899.0,0.1201116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573805907,[[93871.0,0.16],[93868.0,0.2129963],[93867.0,0.1683497],[93866.0,0.00106534],[92519.0,3.86804664]],[[93872.0,1.8998078],[93873.0,0.1064938],[93877.0,0.16144744],[93887.0,0.1352538],[93898.0,0.16230456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573828016,[[93871.0,0.13],[93868.0,0.0578],[93867.0,0.2712988],[93866.0,0.06266534],[93865.0,0.0532508]],[[93872.0,1.89993937],[93873.0,0.1064938],[93875.0,0.3608],[93877.0,0.0532444],[93881.0,0.14332874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573890357,[[93854.0,0.5205287],[93852.0,0.1065162],[93849.0,0.0599],[93754.0,0.00185501],[93716.0,0.59495487]],[[93855.0,1.85975867],[93856.0,0.1200963],[93860.0,0.0609],[93861.0,0.0532535],[93862.0,0.10850023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745573956011,[[93841.0,0.19102633],[93836.0,0.00106568],[93835.0,0.1151],[93807.0,0.4149],[93802.0,0.532864]],[[93842.0,0.9080559],[93843.0,0.1145],[93844.0,0.22288326],[93845.0,0.4140625],[93848.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574040866,[[93808.0,0.1685],[93806.0,0.00106602],[93805.0,0.2131394],[93803.0,0.05488505],[93789.0,0.18071826]],[[93809.0,1.9305309],[93810.0,0.0507],[93811.0,0.0532821],[93812.0,0.4140812],[93814.0,0.08128057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574098683,[[93769.0,0.82552143],[93768.0,0.0527],[93767.0,0.159918],[93762.0,0.16282262],[93761.0,0.3608]],[[93770.0,0.502],[93775.0,0.3180084],[93776.0,0.06672],[93779.0,0.0533003],[93785.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574139214,[[93751.0,0.4375756],[93749.0,0.2109336],[93747.0,0.0615926],[93746.0,0.00106671],[93742.0,0.3608]],[[93752.0,0.7026],[93753.0,0.0543],[93756.0,0.3608],[93760.0,0.0497],[93779.0,0.01066168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574222175,[[93769.0,0.8946218],[93768.0,0.053306],[93767.0,0.053306],[93762.0,0.053309],[93755.0,0.0533132]],[[93770.0,0.662],[93772.0,0.0534],[93773.0,0.14803923],[93775.0,0.2132088],[93777.0,0.0533011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574246101,[[93769.0,0.8397218],[93768.0,0.053306],[93767.0,0.053306],[93763.0,0.0461],[93762.0,0.053309]],[[93770.0,0.662],[93771.0,0.2132176],[93772.0,0.0534],[93773.0,0.0533033],[93774.0,0.16046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574351186,[[93755.0,0.3642536],[93753.0,0.1599424],[93744.0,0.3608],[93738.0,0.0533229],[93734.0,0.0456]],[[93756.0,1.1018514],[93757.0,0.3608],[93758.0,0.2263366],[93761.0,0.08153772],[93764.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574413829,[[93721.0,0.47723527],[93720.0,0.0533333],[93719.0,0.0533333],[93717.0,0.0485],[93716.0,0.00106705]],[[93722.0,0.9417287],[93723.0,0.1196916],[93724.0,0.1519625],[93726.0,0.3608],[93976.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574498699,[[93721.0,0.460931],[93720.0,0.0533333],[93719.0,0.0533333],[93717.0,0.049],[93715.0,0.0533361]],[[93722.0,0.9353287],[93724.0,0.053331],[93725.0,0.08138004],[93726.0,0.06632],[93727.0,0.1016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574539335,[[93764.0,0.3852281],[93763.0,0.3608],[93762.0,0.1599267],[93753.0,0.0952],[93749.0,0.00159997]],[[93765.0,0.7833],[93766.0,0.0477],[93769.0,0.2132232],[93771.0,0.0533047],[93774.0,0.0533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574572550,[[93731.0,0.42747196],[93730.0,0.1000276],[93729.0,0.1066556],[93725.0,0.049],[93720.0,0.01073932]],[[93732.0,1.216106],[93733.0,0.0533259],[93734.0,0.2667258],[93736.0,0.00788413],[93743.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574597570,[[93731.0,1.37877745],[93730.0,0.0533276],[93729.0,1.6066556],[93725.0,0.049],[93723.0,0.16226632]],[[93732.0,0.4894973],[93741.0,0.0466],[93742.0,0.0502],[93746.0,0.2132742],[93747.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574640310,[[93730.0,1.0273105],[93728.0,0.1599846],[93727.0,0.0533293],[93726.0,2.02361346],[93721.0,0.06796]],[[93731.0,0.3275],[93743.0,0.0493],[93744.0,0.0468],[93747.0,0.06796],[93750.0,0.2624655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574676626,[[93726.0,0.3243196],[93724.0,0.2083915],[93723.0,0.3608],[93721.0,0.0525],[93717.0,0.0505]],[[93727.0,0.5984],[93732.0,0.4153],[93733.0,0.0484],[93734.0,0.06728],[93737.0,0.2132957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574759787,[[93745.0,1.1909764],[93744.0,0.21748478],[93743.0,0.0533197],[93742.0,0.0533206],[93740.0,1.5]],[[93746.0,0.502],[93748.0,0.0933],[93765.0,0.0484],[93770.0,0.2794601],[93780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574809012,[[93788.0,0.76924733],[93787.0,0.0456],[93786.0,0.0532952],[93785.0,0.05489566],[93780.0,0.0989986]],[[93789.0,0.9087],[93793.0,0.07076],[93795.0,0.2131635],[93798.0,0.0532894],[93799.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574827223,[[93822.0,0.38175972],[93820.0,0.0532763],[93818.0,0.0532771],[93810.0,0.0532819],[93804.0,0.0459]],[[93823.0,1.3141031],[93825.0,0.0532738],[93827.0,0.053273],[93828.0,0.7761],[93830.0,0.0532711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574870261,[[93822.0,0.78710902],[93821.0,0.0483],[93820.0,0.0532764],[93819.0,0.0532767],[93813.0,0.06073008]],[[93823.0,0.512],[93831.0,0.0916],[93832.0,0.0052],[93835.0,0.2574739],[93837.0,0.0543669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574906691,[[93822.0,0.7716014],[93821.0,0.0483],[93820.0,0.1598277],[93816.0,0.05723502],[93813.0,0.12146016]],[[93823.0,0.4807199],[93830.0,0.174],[93838.0,0.08144091],[93839.0,0.0505],[93841.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574930401,[[93866.0,0.75744957],[93864.0,0.0532511],[93863.0,0.0513],[93862.0,0.1042521],[93861.0,0.06108397]],[[93867.0,0.5011],[93871.0,0.1012],[93880.0,0.0052],[93882.0,0.174],[93884.0,0.2129608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745574965506,[[93887.0,0.2629538],[93885.0,0.0532391],[93884.0,0.0532401],[93883.0,0.3608],[93860.0,0.09244074]],[[93888.0,1.1457515],[93890.0,0.0532368],[93891.0,0.0532362],[93895.0,0.0532339],[93896.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575030041,[[93868.0,0.4605969],[93867.0,0.3608],[93866.0,0.0532499],[93865.0,0.0544],[93864.0,0.053251]],[[93869.0,0.55217308],[93871.0,0.318391],[93873.0,0.0532465],[93877.0,0.0532444],[93880.0,0.09244074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575043952,[[93855.0,0.4086264],[93854.0,0.06346017],[93853.0,0.0532577],[93852.0,0.0532582],[93848.0,0.0541]],[[93856.0,1.0690242],[93857.0,0.0545],[93858.0,0.0532549],[93860.0,0.154574],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575111193,[[93854.0,0.77779237],[93853.0,0.26953315],[93852.0,0.4673154],[93850.0,0.0581],[93824.0,1.674]],[[93855.0,0.04577606],[93861.0,0.0573],[93872.0,0.0592],[93873.0,0.0588],[93874.0,0.21458257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575143602,[[93854.0,1.51470191],[93853.0,0.0532577],[93852.0,0.1065154],[93850.0,0.0581],[93849.0,0.0616]],[[93855.0,6e-08],[93862.0,0.1805],[93871.0,0.2129907],[93872.0,0.053247],[93874.0,0.00159877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575189433,[[93861.0,0.8011128],[93860.0,0.0615],[93859.0,0.1597614],[93858.0,0.22591677],[93782.0,0.0018546]],[[93862.0,0.5595],[93868.0,0.1216],[93872.0,0.2129879],[93873.0,0.07776],[93875.0,0.0532453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575208550,[[93861.0,0.161],[93848.0,0.26970644],[93846.0,0.3608],[93843.0,0.0627],[93841.0,0.064]],[[93862.0,1.3374505],[93863.0,0.1246],[93864.0,0.159756],[93865.0,0.3608],[93871.0,0.12142992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575284109,[[93840.0,0.3608],[93817.0,0.1768],[93800.0,0.09244847],[93785.0,0.5329621],[93780.0,0.09244847]],[[93856.0,0.0532562],[93858.0,1.643804],[93859.0,0.0609],[93866.0,0.3608],[93870.0,0.71738144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575287106,[[93840.0,0.7991192],[93838.0,0.0628],[93837.0,0.1243],[93836.0,0.05433268],[93832.0,0.0532695]],[[93841.0,1.1308582],[93843.0,0.1065278],[93847.0,0.0532613],[93848.0,0.0587],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575347450,[[93806.0,0.44090372],[93803.0,0.1065722],[93802.0,0.00789557],[93800.0,0.062],[93138.0,42.22836]],[[93807.0,1.1543354],[93808.0,0.07408],[93809.0,0.1598492],[93810.0,0.3608],[93813.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575415486,[[93761.0,0.37864],[93760.0,0.00804549],[93759.0,0.1661212],[93754.0,0.57644413],[93742.0,0.22]],[[93762.0,0.71506612],[93764.0,0.2279171],[93767.0,0.059],[93771.0,0.47492355],[93778.0,0.08148189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575442806,[[93761.0,0.25324],[93760.0,0.07024549],[93759.0,0.1599318],[93758.0,0.16233023],[93755.0,0.0626]],[[93762.0,0.83736612],[93763.0,0.3608],[93764.0,0.1066171],[93767.0,0.0572],[93771.0,0.11412325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575465613,[[93808.0,0.73173207],[93806.0,0.0532841],[93805.0,0.0532849],[93803.0,0.1197],[93800.0,0.0532876]],[[93809.0,0.5696],[93811.0,0.0732],[93812.0,0.2131256],[93814.0,0.0532799],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575518668,[[93830.0,0.4787832],[93829.0,0.06],[93828.0,0.1065438],[93826.0,0.3608],[93667.0,0.14547796]],[[93831.0,0.70824],[93832.0,0.0052],[93837.0,0.0011],[93839.0,0.0569],[93845.0,0.2130512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575567885,[[93846.0,0.3730469],[93844.0,0.0532623],[93843.0,0.0532631],[93842.0,0.0968],[93841.0,0.0532645]],[[93847.0,0.1092],[93848.0,0.3608],[93858.0,0.3608],[93860.0,0.06070633],[93866.0,0.2230026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575640619,[[93791.0,0.3561718],[93789.0,0.0532935],[93787.0,0.053295],[93786.0,0.0517],[93784.0,0.0547]],[[93792.0,1.0867695],[93794.0,0.1582917],[93795.0,0.0532908],[93799.0,0.0517],[93800.0,0.0532881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575670646,[[93806.0,0.175],[93804.0,0.0505],[93802.0,0.2131465],[93800.0,0.0532877],[93798.0,0.0458]],[[93807.0,0.3582354],[93808.0,0.0489],[93809.0,0.106566],[93810.0,0.3608],[93816.0,0.09259697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575706480,[[93784.0,0.75051569],[93783.0,0.00533143],[93782.0,0.0613804],[93780.0,0.0532991],[93777.0,0.1047004]],[[93785.0,0.3628],[93789.0,0.2131768],[93792.0,0.0532924],[93794.0,0.0532914],[93799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575764134,[[93793.0,0.6544672],[93792.0,0.0532],[93791.0,0.0532924],[93790.0,0.0532933],[93787.0,0.0532949]],[[93794.0,0.225165],[93795.0,0.0547],[93796.0,0.1598718],[93798.0,0.0508],[93799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575806150,[[93793.0,0.3741672],[93792.0,0.0521],[93791.0,0.1065848],[93786.0,0.16255418],[93783.0,0.16422853]],[[93794.0,1.053665],[93795.0,0.0522],[93796.0,0.1598718],[93799.0,0.07688],[93803.0,0.12156928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575856799,[[93784.0,0.67076072],[93782.0,0.0532975],[93781.0,0.0532985],[93779.0,0.0506],[93770.0,0.3608]],[[93785.0,0.6501854],[93786.0,0.07432],[93787.0,0.0532952],[93788.0,0.0532946],[93791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575886025,[[93806.0,0.67403537],[93804.0,0.053285],[93803.0,0.06168339],[93802.0,0.0551],[93797.0,0.16255418]],[[93807.0,0.0031],[93810.0,0.2131286],[93811.0,0.1058],[93812.0,0.4140811],[93822.0,0.4140754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575954481,[[93755.0,0.42627359],[93754.0,0.00159989],[93753.0,0.104114],[93749.0,0.00948178],[93745.0,0.0533187]],[[93756.0,1.2508514],[93757.0,0.0537],[93758.0,0.0533122],[93759.0,0.0533113],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745575958188,[[93755.0,0.37507359],[93754.0,0.05359989],[93753.0,0.106628],[93749.0,0.0519],[93733.0,0.16255418]],[[93756.0,1.2508514],[93757.0,0.0537],[93758.0,0.0533122],[93759.0,0.0533113],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576024547,[[93762.0,0.37028149],[93761.0,0.0568],[93760.0,0.10891],[93759.0,0.0533109],[93757.0,0.056]],[[93763.0,0.9689],[93766.0,0.0528],[93767.0,0.0533067],[93769.0,0.0533057],[93770.0,0.06078464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576066575,[[93798.0,0.17865932],[93796.0,0.0532895],[93793.0,0.0532917],[93791.0,0.21412064],[93790.0,0.3608]],[[93799.0,0.69863481],[93801.0,0.1065752],[93805.0,0.3608],[93808.0,0.06077882],[93814.0,0.0532801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576123201,[[93798.0,0.39082683],[93796.0,0.1065794],[93791.0,0.0528],[93789.0,0.0532939],[93787.0,0.0575]],[[93799.0,1.12623481],[93801.0,0.1598634],[93802.0,0.3608],[93803.0,0.00533],[93823.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576190751,[[93790.0,0.60801092],[93789.0,0.0576],[93788.0,0.0532941],[93787.0,0.053295],[93784.0,0.0532967]],[[93791.0,0.84167193],[93793.0,0.5206764],[93795.0,0.00533],[93800.0,0.06077882],[93818.0,0.5327803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576199454,[[93790.0,0.37148112],[93788.0,0.0532945],[93785.0,0.0549],[93784.0,0.0532969],[93778.0,0.0532998]],[[93791.0,0.8400718],[93793.0,0.5206764],[93795.0,0.00533],[93798.0,0.07228],[93800.0,0.12155764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576238169,[[93792.0,0.2131695],[93790.0,0.053293],[93788.0,0.0532946],[93787.0,0.5004009],[93786.0,0.2232956]],[[93794.0,0.0586],[93801.0,0.0562],[93802.0,0.2131479],[93804.0,0.0532856],[93805.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576283410,[[93945.0,0.14846429],[93940.0,0.21425101],[93936.0,0.00159678],[93935.0,0.3608],[93930.0,0.0537]],[[93946.0,1.12526411],[93948.0,0.0532043],[93949.0,0.4699035],[93951.0,0.08156],[93955.0,0.0531999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576307921,[[93973.0,0.58902401],[93972.0,0.0564],[93969.0,0.0531915],[93950.0,0.13829899],[92624.0,0.00390936]],[[93974.0,0.676],[93983.0,0.0585],[94048.0,0.05867306],[94056.0,0.00804396],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576343937,[[93927.0,0.79008635],[93926.0,0.00106466],[93925.0,0.1064334],[93923.0,0.0567],[93922.0,0.0532184]],[[93928.0,0.502],[93932.0,0.0585329],[93940.0,0.3608],[93941.0,0.0532082],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576368155,[[93927.0,0.12532325],[93926.0,0.00106466],[93924.0,0.2721699],[93922.0,0.0532184],[93888.0,0.4149]],[[93928.0,1.4572609],[93930.0,0.1596438],[93931.0,0.0586],[93932.0,0.08464],[93935.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576409266,[[93938.0,0.3648382],[93937.0,0.3608],[93936.0,0.0532106],[93934.0,0.0532114],[93931.0,0.053213]],[[93939.0,0.676],[93949.0,0.07732],[93952.0,0.0712],[93956.0,0.0531995],[93959.0,0.0531978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576439491,[[93904.0,0.15],[93900.0,0.16206353],[93899.0,0.2129266],[93897.0,0.0532325],[93888.0,0.0532378]],[[93905.0,0.854823],[93906.0,0.079],[93907.0,0.0532276],[93908.0,0.0532266],[93909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576481329,[[93823.0,0.4326991],[93821.0,0.1065511],[93817.0,0.0749],[93812.0,0.0612279],[86097.0,0.05]],[[93824.0,1.6576168],[93825.0,0.0767],[93826.0,0.1598208],[93831.0,0.09234422],[93839.0,0.0532659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576516546,[[93748.0,0.2938],[93747.0,0.0784],[93744.0,0.2132786],[93741.0,0.0533213],[93739.0,0.0533222]],[[93749.0,1.8075873],[93750.0,0.0789],[93751.0,0.0533162],[93752.0,0.0533152],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576545360,[[93745.0,0.13],[93743.0,0.2132809],[93740.0,0.0533217],[93737.0,0.0533232],[93735.0,0.1614]],[[93746.0,0.3812741],[93747.0,0.3608],[93748.0,0.1066357],[93750.0,0.0533165],[93799.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576570478,[[93757.0,0.5422491],[93755.0,0.3251387],[93754.0,0.3608],[93746.0,0.07396],[93740.0,0.86804422]],[[93758.0,0.09640098],[93759.0,0.0825],[93762.0,0.0533096],[93780.0,0.3608],[93834.0,0.0588264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576595696,[[93765.0,0.7140309],[93764.0,0.0787],[93763.0,0.1323083],[93762.0,0.0533088],[93761.0,0.0533097]],[[93766.0,0.0767],[93773.0,0.2132131],[93775.0,0.134802],[93778.0,0.0533006],[93783.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576625706,[[93782.0,0.9099922],[93781.0,0.0828],[93780.0,0.1598958],[93776.0,0.1656],[93774.0,0.3608]],[[93783.0,0.1949],[93784.0,0.0052],[93786.0,0.053296],[93790.0,0.0532938],[93791.0,0.08520031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576701672,[[93783.0,0.38319],[93781.0,0.0532981],[93778.0,0.0533003],[93777.0,0.3608]],[[93784.0,0.3271878],[93785.0,0.1727],[93786.0,0.1065926],[93787.0,0.0532954],[93790.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576709574,[[93783.0,1.09439],[93782.0,0.0846],[93781.0,0.32274556],[93774.0,0.2172197],[93770.0,0.13375332]],[[93784.0,0.1767001],[93790.0,0.0532935],[93793.0,0.06079332],[93794.0,0.0532915],[93796.0,0.1344904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576784132,[[93796.0,0.4045],[93794.0,0.2930635],[93792.0,0.134392],[93790.0,0.3608],[93788.0,0.0532943]],[[93797.0,0.3651582],[93798.0,0.0779],[93799.0,0.1065778],[93800.0,0.053288],[93804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576828841,[[93771.0,0.07],[93769.0,0.2917214],[93767.0,0.1300064],[93766.0,0.0813],[90548.0,0.01172198]],[[93772.0,0.530855],[93773.0,0.0533031],[93774.0,0.0533031],[93778.0,0.0533006],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576878789,[[93744.0,0.304],[93736.0,0.2181],[93735.0,0.21863276],[93733.0,0.0533258],[93728.0,0.01175142]],[[93745.0,0.5061764],[93746.0,0.0728],[93747.0,0.0533185],[93748.0,0.0533174],[93750.0,0.0533165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576923409,[[93742.0,0.314],[93740.0,0.0753],[93738.0,0.282891],[93737.0,0.0696],[93736.0,0.0533242]],[[93743.0,0.3489351],[93746.0,0.51],[93747.0,0.0533181],[93750.0,0.54567287],[93758.0,0.4141122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576957731,[[93745.0,0.6129764],[93744.0,0.4863196],[93742.0,0.0533205],[93739.0,0.16296658],[92542.0,0.00390732]],[[93746.0,0.3721756],[93747.0,0.0533179],[93748.0,0.1066353],[93752.0,0.0722],[93755.0,0.06077287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745576992363,[[93743.0,0.2132809],[93720.0,1.12439706],[93719.0,0.0683],[93718.0,0.3608],[93717.0,0.0679]],[[93744.0,0.07208],[93761.0,0.3608],[93763.0,0.52392283],[93771.0,0.3608],[93776.0,1.40516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577030177,[[93726.0,0.3922],[93725.0,0.0728],[93724.0,0.2133235],[93722.0,0.053332],[93720.0,0.00789707]],[[93727.0,0.3638173],[93729.0,0.1210287],[93730.0,0.0533278],[93733.0,0.4141262],[93739.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577115321,[[93783.0,0.334],[93781.0,0.2131935],[93779.0,0.1244997],[93778.0,0.3608],[93777.0,0.0738]],[[93784.0,0.3717877],[93786.0,0.1598889],[93787.0,0.10858906],[93792.0,0.3608],[93793.0,0.12749829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577157566,[[93783.0,0.51719],[93781.0,0.5546981],[93780.0,0.053299],[93779.0,0.069],[93778.0,0.0533001]],[[93784.0,0.2183877],[93786.0,0.1065926],[93791.0,0.07148],[93793.0,0.1086],[93795.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577194596,[[93765.0,0.314],[93763.0,0.0708],[93762.0,0.2790369],[93760.0,0.0533104],[86640.0,0.6854]],[[93766.0,0.8145286],[93767.0,0.0533066],[93768.0,0.0533065],[93769.0,0.0533056],[93775.0,0.09269307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577213599,[[93765.0,0.334],[93763.0,0.0708],[93757.0,0.2856487],[93756.0,0.0697],[93754.0,0.0533135]],[[93766.0,0.7441286],[93767.0,0.0718],[93768.0,0.175413],[93769.0,0.1619056],[93775.0,0.06082895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577257947,[[93754.0,0.6607591],[93753.0,0.0643],[93752.0,0.3608],[93750.0,0.0533157],[93749.0,0.0664]],[[93755.0,0.3514536],[93756.0,0.10859047],[93757.0,0.1599382],[93764.0,0.0673],[93765.0,0.13573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577305471,[[93769.0,0.14],[93765.0,0.3608],[93754.0,0.5358],[93746.0,0.07116],[93745.0,0.0533188]],[[93770.0,0.32181637],[93772.0,0.1599128],[93773.0,0.07116],[93776.0,0.0655],[93777.0,0.0544013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577344087,[[93746.0,0.5933741],[93745.0,0.0638],[93744.0,0.0533191],[93740.0,0.0533215],[93739.0,0.3608]],[[93747.0,0.2832718],[93748.0,0.0654],[93749.0,0.0533173],[93750.0,0.0533164],[93752.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577372999,[[93722.0,0.143],[93721.0,0.00800989],[93719.0,0.2133344],[93717.0,0.174],[93716.0,0.36186705]],[[93723.0,0.4310265],[93725.0,0.159993],[93731.0,0.0663],[93732.0,0.13323255],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577450642,[[93693.0,0.284],[93687.0,0.00533689],[93686.0,0.00106739],[93669.0,0.0533622],[86000.0,4e-05]],[[93694.0,0.2865925],[93695.0,0.0604],[93696.0,0.053347],[93697.0,0.0533467],[93698.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577465946,[[93693.0,0.05673771],[93687.0,0.01318822],[93686.0,0.00106739],[93682.0,0.1176549],[93680.0,0.059]],[[93694.0,0.6473925],[93695.0,0.0604],[93696.0,0.053347],[93697.0,0.0533467],[93698.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577525511,[[93692.0,0.895197],[93690.0,0.1066996],[93683.0,0.0533542],[93674.0,0.27720714],[93673.0,0.32884]],[[93693.0,0.3596948],[93695.0,0.106696],[93696.0,0.0533471],[93700.0,0.00533],[93701.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577553226,[[93666.0,0.32760124],[93665.0,0.2753574],[93663.0,0.0533656],[93662.0,0.1109663],[86400.0,2.16305208]],[[93667.0,0.340854],[93669.0,0.1067257],[93670.0,0.0533619],[93671.0,0.00533],[93672.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577617353,[[93674.0,0.888238],[93673.0,0.0621],[93672.0,0.1067202],[93669.0,0.13899944],[93667.0,0.16315969]],[[93675.0,0.4038358],[93677.0,0.1067164],[93684.0,0.11432941],[93689.0,0.3608],[93700.0,0.42177551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577640361,[[93716.0,0.55522093],[93714.0,0.5837086],[93713.0,0.3608],[93709.0,0.0597]],[[93717.0,0.3513401],[93719.0,0.1066685],[93725.0,0.063],[93726.0,0.05333],[94776.0,0.00391642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577679997,[[93716.0,1.0097424],[93715.0,0.0593],[93714.0,0.1600086],[93698.0,0.4149],[86257.0,0.03383788]],[[93717.0,0.2144401],[93718.0,0.1207],[93719.0,0.1600032],[93721.0,0.0596],[93722.0,0.08113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577750453,[[93701.0,0.386],[93699.0,0.0605],[93698.0,0.2133822],[93696.0,0.0533468],[93693.0,0.0533483]],[[93702.0,0.3101743],[93703.0,0.0618],[93704.0,0.0533429],[93705.0,0.0533421],[93706.0,0.07721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577766163,[[93710.0,0.548356],[93708.0,0.2340792],[93707.0,0.0598],[93705.0,0.0533417],[93700.0,0.45360556]],[[93711.0,0.2754538],[93713.0,0.1785552],[93715.0,0.0637],[93717.0,0.0011],[93721.0,0.053333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577823993,[[93726.0,0.67542],[93725.0,0.0533304],[93724.0,0.4141307],[93722.0,1.50027],[93717.0,0.06085985]],[[93727.0,0.1205],[93732.0,0.2133074],[93733.0,0.00533],[93734.0,0.0533255],[93737.0,0.0533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577868541,[[93726.0,0.67822],[93725.0,0.1112304],[93724.0,0.0533305],[93722.0,0.16243329],[93715.0,0.22666275]],[[93727.0,0.2333173],[93728.0,0.1183],[93729.0,0.0533282],[93731.0,0.00533],[93732.0,0.0533267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577914884,[[93746.0,0.2132741],[93744.0,0.0533191],[93743.0,0.05332],[93740.0,0.0533216],[93738.0,0.6865]],[[93747.0,0.0011],[93753.0,0.0631],[93755.0,0.0716],[93770.0,0.06085985],[93773.0,0.0533032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745577958305,[[93773.0,0.3611942],[93771.0,0.1599111],[93769.0,0.00027],[93766.0,0.0614],[93676.0,0.00185654]],[[93774.0,0.2272104],[93776.0,0.2859055],[93777.0,0.10940373],[93779.0,0.3608],[93782.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578028339,[[93774.0,0.21621772],[93756.0,0.6873629],[93754.0,0.00159982],[93753.0,0.38817513],[86259.0,0.2]],[[93775.0,0.6515082],[93777.0,0.0533014],[93778.0,0.0533005],[93782.0,0.37135038],[93987.0,7.5011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578030851,[[93759.0,0.36021772],[93754.0,0.00159982],[93749.0,0.32358875],[93748.0,0.3608],[93747.0,0.06]],[[93760.0,0.6504423],[93761.0,0.0564],[93762.0,0.4141099],[93763.0,0.053309],[93766.0,0.0533073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578100008,[[93752.0,0.2551],[93751.0,0.2675622],[93749.0,0.0533167],[93746.0,0.37271729],[93745.0,0.0533187]],[[93753.0,0.3596582],[93755.0,0.0533139],[93756.0,0.053313],[93757.0,0.00533],[93758.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578142841,[[93735.0,7e-08],[93720.0,0.0552],[93719.0,0.0566],[93717.0,0.00796402],[93716.0,0.00106705]],[[93736.0,1.7063809],[93737.0,0.13872185],[93738.0,0.0533235],[93739.0,0.0533226],[93742.0,0.0533209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578192468,[[93666.0,0.123],[93664.0,0.00812651],[93663.0,0.0533],[93660.0,0.2134693],[93658.0,0.4674686]],[[93667.0,0.330454],[93668.0,0.0523],[93669.0,0.0533626],[93670.0,0.0533618],[93671.0,0.01628695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578224915,[[93666.0,0.003],[93665.0,0.039],[93664.0,0.00812651],[93663.0,0.2134624],[93661.0,0.0533669]],[[93667.0,0.270954],[93668.0,0.0394],[93669.0,0.2184655],[93670.0,0.0533618],[93671.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578277050,[[93673.0,0.5358],[93671.0,1.5],[93670.0,0.0533617],[93667.0,0.0533632],[93662.0,0.0308]],[[93674.0,0.293038],[93675.0,0.033],[93676.0,0.1600764],[93681.0,0.0533556],[93683.0,0.06095471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578305871,[[93673.0,0.001],[93669.0,0.0311],[93668.0,0.2134502],[93666.0,0.0533638],[93665.0,0.0533644]],[[93674.0,0.653838],[93675.0,0.16765833],[93676.0,0.1067175],[93679.0,0.07196],[94300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578392313,[[93651.0,0.2409],[93650.0,0.0324],[93647.0,0.3608],[93646.0,0.00797446],[93639.0,0.22935663]],[[93652.0,0.4145882],[93653.0,0.0324],[93654.0,0.0533714],[93655.0,0.0533704],[93656.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578446045,[[93685.0,0.18409507],[93681.0,0.0317],[93680.0,0.2134243],[93679.0,0.0326],[93678.0,0.0533571]],[[93686.0,0.2982107],[93687.0,0.0011],[93688.0,0.1119036],[93689.0,0.0308],[93693.0,0.0533488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578475364,[[93685.0,0.18388688],[93675.0,0.0627],[93663.0,0.3608],[93656.0,0.34123215],[93655.0,0.0533699]],[[93686.0,0.4579107],[93687.0,0.0544521],[93688.0,0.0052],[93689.0,0.0533512],[93690.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578514983,[[93666.0,0.0140994],[93663.0,0.2455629],[93661.0,0.0533667],[93660.0,0.0308],[93659.0,0.01065543]],[[93667.0,0.780654],[93668.0,0.0533629],[93669.0,0.0325],[93670.0,0.0533618],[93674.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578566605,[[93698.0,0.2163834],[93697.0,0.0301],[93696.0,0.4674928],[93695.0,0.0307],[93691.0,0.0312]],[[93699.0,0.2919822],[93701.0,0.1066889],[93706.0,0.0305],[93707.0,0.08141305],[93708.0,0.0533403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578636645,[[93688.0,0.003],[93687.0,0.2134078],[93686.0,0.0301],[93685.0,0.3938],[93684.0,0.0533538]],[[93689.0,0.3083039],[93691.0,0.0533503],[93692.0,0.0533494],[93694.0,0.0324],[93696.0,0.0533475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578663453,[[93701.0,0.2783765],[93700.0,0.032],[93699.0,0.1066894],[93696.0,0.3608],[93692.0,0.053349]],[[93702.0,0.2588744],[93703.0,0.0302],[93704.0,0.1600284],[93705.0,0.08138713],[93706.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578743143,[[93685.0,0.217413],[93683.0,0.0533538],[93682.0,0.0619],[93681.0,0.0301],[93680.0,0.414156]],[[93686.0,0.2541107],[93687.0,0.0329],[93688.0,0.053352],[93689.0,0.0533512],[93690.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578778668,[[93667.0,0.310154],[93666.0,0.0080994],[93665.0,0.1600923],[93662.0,0.01056159],[93661.0,0.3608]],[[93668.0,0.2645517],[93670.0,0.1600869],[93672.0,0.03563],[93675.0,0.3608],[93695.0,0.10834117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578814284,[[93715.0,0.2441447],[93714.0,0.032],[93713.0,0.46893536],[93712.0,0.0314],[93707.0,0.0533404]],[[93716.0,0.0302],[93717.0,0.0011],[93722.0,0.0533322],[93725.0,0.0533307],[93727.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578854802,[[93745.0,0.5911908],[93743.0,0.1456197],[93742.0,0.0533206],[93739.0,0.053322],[93734.0,1.8608]],[[93746.0,0.0327],[93751.0,0.03833],[93752.0,0.2132617],[93754.0,0.0533142],[93755.0,0.07032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578882024,[[93757.0,0.2132491],[93755.0,0.0533128],[93754.0,0.0533137],[93751.0,0.0533154],[93745.0,2.00063385]],[[93758.0,0.0303],[93766.0,0.08111319],[93777.0,0.0011],[93789.0,1.40508],[93790.0,0.10193096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578920548,[[93764.0,2.14729808],[93763.0,0.63032652],[93762.0,0.0533089],[93759.0,0.1006],[93758.0,0.0533117]],[[93765.0,0.002],[93773.0,0.06863],[93774.0,0.00027],[93775.0,0.2132082],[93776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745578982813,[[93764.0,0.88036828],[93763.0,0.4141088],[93762.0,0.0533089],[93760.0,1.5306],[93759.0,0.07016]],[[93765.0,0.002],[93766.0,0.0325],[93768.0,0.0628],[93769.0,0.0056],[93775.0,0.2132095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579062771,[[93798.0,0.59010752],[93797.0,0.0639],[93796.0,0.1232495],[93795.0,0.0532904],[93793.0,0.0332]],[[93799.0,0.0333],[93800.0,0.1],[93818.0,0.08111319],[93820.0,0.053277],[93822.0,0.0532758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579144338,[[93818.0,0.29376721],[93817.0,0.3608],[93816.0,0.0532782],[93814.0,0.0532796],[93808.0,0.053283]],[[93819.0,0.2574082],[93820.0,0.0318],[93821.0,0.1065528],[93822.0,0.0538555],[94254.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579196079,[[93814.0,0.07825711],[93813.0,0.00817671],[93812.0,0.2131241],[93811.0,0.0532814],[93810.0,0.3608]],[[93815.0,0.4599173],[93816.0,0.0532787],[93817.0,0.0532787],[93819.0,0.00037],[93821.0,0.0532762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579233683,[[93826.0,0.62047919],[93825.0,0.0629],[93824.0,0.1065474],[93816.0,0.16240926],[93809.0,0.21693749]],[[93827.0,0.25769],[93828.0,0.0319],[93829.0,0.1065433],[93831.0,0.00027],[93832.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579260504,[[93879.0,0.62922451],[93876.0,0.0835441],[93873.0,0.0532462],[93782.0,0.38023534],[86257.0,0.03383788]],[[93880.0,0.3041121],[93883.0,0.0532408],[93887.0,0.0833386],[93890.0,0.10166465],[93895.0,0.0532343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579299820,[[93879.0,0.40361625],[93877.0,0.053244],[93875.0,0.0532449],[93873.0,0.4140463],[93872.0,0.16240926]],[[93880.0,0.21842761],[93882.0,0.0532418],[93884.0,0.0532403],[93888.0,0.0304],[93890.0,0.06673367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579337970,[[93909.0,0.26174424],[93908.0,0.0306],[93907.0,0.3608],[93906.0,0.0532276],[93905.0,0.053228]],[[93910.0,0.2774022],[93911.0,0.0332],[93912.0,0.1064491],[93920.0,0.13346734],[93921.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579396510,[[93861.0,0.06505449],[93856.0,0.2432236],[93854.0,0.053257],[93851.0,0.0312],[93840.0,0.11999837]],[[93862.0,0.3053105],[93864.0,0.085952],[93865.0,0.4140511],[93871.0,0.1306881],[94853.0,0.00391048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579443844,[[93856.0,0.46695123],[93854.0,0.0532571],[93851.0,0.0840585],[93776.0,0.00106637],[92659.0,0.00392448]],[[93857.0,0.2662798],[93862.0,0.0319],[93863.0,0.3608],[93865.0,0.0853512],[93870.0,0.06673367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579450149,[[93856.0,0.22093681],[93851.0,0.0307],[93850.0,0.2662949],[93845.0,0.27019939],[93842.0,0.0315]],[[93857.0,0.2762798],[93859.0,0.0612],[93860.0,0.053254],[93861.0,0.3608],[93863.0,0.4140524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579506389,[[93869.0,0.46794035],[93867.0,0.1064986],[93866.0,0.01070156],[93865.0,0.3608],[93863.0,0.0859018]],[[93870.0,0.2149924],[93872.0,0.053247],[93875.0,0.0532455],[93877.0,0.3608],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579559539,[[93884.0,0.12268213],[93883.0,0.16273107],[93882.0,0.0532411],[93878.0,0.0532432],[93876.0,0.21693749]],[[93885.0,0.3916],[93886.0,0.2129581],[93887.0,0.031],[93888.0,0.0532379],[93891.0,0.0532364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579586958,[[93894.0,0.09033889],[93892.0,0.0308],[93891.0,0.2129443],[93889.0,0.0532368],[93887.0,0.16273107]],[[93895.0,0.4781357],[93896.0,0.0532333],[93897.0,0.0543328],[93899.0,0.0305],[93900.0,0.06673367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579618584,[[93913.0,0.07837833],[93912.0,0.2452968],[93910.0,0.0532253],[93906.0,0.0532275],[87068.0,0.03383788]],[[93914.0,0.3088126],[93915.0,0.0331],[93916.0,0.1064445],[93917.0,0.3608],[93918.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579654897,[[93964.0,0.6369793],[93962.0,0.0531954],[93961.0,0.0531963],[93958.0,0.053198],[92779.0,0.00390201]],[[93965.0,0.49521575],[93967.0,0.0531936],[93968.0,0.0531927],[93971.0,0.0306],[93972.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579707239,[[94082.0,0.2901547],[94079.0,0.0835293],[94060.0,0.37175114],[92753.0,0.00390201],[86259.0,0.2]],[[94083.0,0.46229497],[94085.0,0.4825666],[94086.0,0.0323],[94087.0,0.0531254],[94088.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579723837,[[94142.0,0.01760127],[94128.0,0.0332],[94127.0,0.2124092],[94125.0,0.0531036],[94123.0,0.0531049]],[[94143.0,0.87339551],[94145.0,0.0530925],[94147.0,0.1499916],[94151.0,0.4138891],[94152.0,0.10147899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579760161,[[94133.0,0.46936812],[94132.0,0.36874611],[94131.0,0.1062003],[94127.0,0.22590849],[86049.0,0.00018]],[[94134.0,0.28555274],[94136.0,0.1061961],[94137.0,0.0530972],[95271.0,0.00391446],[105060.0,7.2278524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579793084,[[94097.0,0.2355],[94096.0,0.2424801],[94094.0,0.0531208],[94092.0,0.36857974],[92756.0,0.00390201]],[[94098.0,0.26824522],[94099.0,0.0333],[94100.0,0.0531179],[94102.0,0.0531171],[94106.0,0.053115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579821299,[[94053.0,0.2125764],[94049.0,0.0618],[94048.0,0.3925],[94047.0,0.0531475],[94041.0,0.0531512]],[[94063.0,0.53861632],[94065.0,0.1183382],[94066.0,0.0531372],[94069.0,0.0531355],[94074.0,0.15461209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579852011,[[94046.0,0.0010633],[94043.0,0.0333],[94042.0,0.0323],[94038.0,0.2126118],[94032.0,0.0531559]],[[94047.0,0.96032042],[94048.0,0.0319],[94049.0,0.0531473],[94050.0,0.106293],[94051.0,0.0531456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579881129,[[94025.0,0.4272],[94023.0,0.00531782],[94022.0,0.03859819],[94019.0,0.01067008],[94016.0,0.00106364]],[[94026.0,0.51334792],[94028.0,0.0846591],[94029.0,0.0531582],[94036.0,0.4209],[94072.0,0.69325231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579945376,[[94086.0,0.36878952],[94077.0,0.2125223],[94076.0,0.031],[94075.0,0.4139318],[94064.0,0.0531379]],[[94087.0,0.6165011],[94089.0,0.0531246],[94090.0,0.0531237],[94093.0,0.0531219],[94094.0,0.43144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579973588,[[94059.0,0.37182093],[94054.0,0.16153664],[94048.0,0.2747881],[94047.0,0.22559497],[94046.0,0.0542115]],[[94060.0,0.4281621],[94061.0,0.0319],[94062.0,0.0531398],[94063.0,0.0531394],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745579991099,[[94059.0,0.01089654],[94058.0,0.0328],[94057.0,0.2440671],[94056.0,0.3608],[94055.0,0.053143]],[[94060.0,0.4272621],[94061.0,0.0531399],[94062.0,0.0531398],[94064.0,0.06956],[94067.0,0.0853366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580046147,[[94050.0,0.43991663],[94046.0,0.0010633],[94042.0,0.4139502],[94039.0,0.0840521],[94030.0,0.26289147]],[[94051.0,0.4468825],[94052.0,0.0322],[94053.0,0.083445],[94054.0,0.0531441],[94059.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580102683,[[94046.0,0.0010633],[94044.0,0.3608],[94043.0,0.00795675],[94042.0,0.2126025],[94040.0,0.0860517]],[[94047.0,0.6141915],[94048.0,0.0531473],[94049.0,0.1551873],[94053.0,0.413945],[94062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580143104,[[94023.0,0.0132188],[94021.0,0.0328],[94020.0,0.083963],[93930.0,0.48834145],[92735.0,0.00390201]],[[94024.0,0.4589435],[94025.0,0.10106],[94026.0,0.0531603],[94027.0,0.0531594],[94032.0,0.0531569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580203159,[[94076.0,0.68624691],[94074.0,0.0531321],[94073.0,0.053133],[94072.0,0.3608],[94063.0,0.06904]],[[94077.0,0.1791],[94082.0,0.0301],[94083.0,0.2438105],[94084.0,0.0324],[94085.0,0.0531268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580205755,[[94076.0,0.65604691],[94074.0,0.0531321],[94073.0,0.083833],[94072.0,0.3608],[94067.0,0.5162074]],[[94077.0,0.1791],[94083.0,0.0313],[94088.0,0.0319],[94089.0,0.0302],[94098.0,0.0531193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580269093,[[94106.0,0.2770582],[94105.0,0.3938],[94104.0,0.1062302],[94099.0,0.0531184],[94097.0,0.10118778]],[[94107.0,0.176695],[94113.0,0.2124441],[94115.0,0.0531097],[94118.0,0.0531079],[94119.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580296617,[[94128.0,0.64392321],[94126.0,0.0531027],[94125.0,0.0531035],[94123.0,0.0531049],[94119.0,0.46198778]],[[94129.0,0.183],[94136.0,0.0331],[94137.0,0.0011],[94138.0,0.00159447],[94141.0,0.0530949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580341128,[[94136.0,2.33351849],[94134.0,0.0530982],[94133.0,0.60747049],[94132.0,0.0318],[94131.0,0.3608]],[[94137.0,1e-07],[94144.0,0.00028],[94162.0,0.0603],[94163.0,0.0328],[94173.0,0.0530771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580364847,[[94136.0,0.16573368],[94129.0,0.2124061],[94128.0,0.00027],[94127.0,0.0531024],[94126.0,0.00159345]],[[94137.0,0.3386163],[94139.0,0.0530964],[94140.0,0.4138955],[94142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580420880,[[94130.0,0.002],[94127.0,0.00027],[94125.0,0.2124135],[94123.0,0.0531046],[94122.0,0.0531055]],[[94131.0,0.6962378],[94132.0,0.3608],[94133.0,0.0530998],[94134.0,0.4683993],[94135.0,0.0530984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580430687,[[94138.0,0.77541399],[94137.0,0.053097],[94134.0,0.0530984],[94131.0,0.0531003],[94129.0,0.56317556]],[[94139.0,0.07968014],[94155.0,0.2123498],[94157.0,0.0530861],[94160.0,0.0530844],[94163.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580493034,[[94206.0,0.00795583],[94203.0,0.3608],[94185.0,0.3608],[94175.0,0.21387997],[94167.0,0.4149]],[[94207.0,0.2122305],[94209.0,0.053057],[94210.0,0.0530561],[94212.0,0.722744],[94213.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580528358,[[94199.0,0.28682158],[94198.0,0.3608],[94197.0,0.0530629],[94196.0,0.0530636],[94193.0,0.0530653]],[[94200.0,0.174],[94207.0,0.2122324],[94209.0,0.0530565],[94213.0,0.0967],[94219.0,0.4683511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580552469,[[94238.0,0.2429586],[94237.0,0.0319],[94236.0,0.47774191],[94222.0,0.053049],[94220.0,0.10118778]],[[94239.0,0.175],[94247.0,0.0618],[94249.0,0.0318],[94250.0,0.10118778],[94252.0,0.21372256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580589193,[[94212.0,0.2652689],[94211.0,0.0530551],[94206.0,0.83310589],[94203.0,0.3608],[94197.0,0.10118778]],[[94213.0,0.2652711],[94217.0,0.0530523],[94226.0,0.4153],[94232.0,0.0612],[94236.0,0.0530415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580612400,[[94222.0,0.9337967],[94221.0,0.0306],[94220.0,0.0530497],[94219.0,0.0530506],[94145.0,0.47565983]],[[94223.0,0.2065],[94224.0,0.032],[94229.0,0.0307],[94232.0,0.0530439],[94240.0,0.10118778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580641910,[[94245.0,0.25717887],[94244.0,0.0326],[94243.0,0.0844368],[94242.0,0.7746377],[94236.0,1.60118778]],[[94246.0,0.174],[94249.0,0.03],[94250.0,0.0322],[94257.0,0.0011],[94268.0,0.0530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580691537,[[94256.0,0.6372201],[94254.0,0.0530306],[94253.0,0.4138315],[94251.0,0.0325],[94250.0,0.0530331]],[[94257.0,0.2131],[94259.0,0.0331],[94261.0,0.2123808],[94265.0,0.0530255],[94266.0,0.05461696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580753473,[[94241.0,0.64577967],[94239.0,0.053039],[94236.0,0.0530409],[94233.0,0.3947],[94231.0,0.0530438]],[[94242.0,0.4286516],[94243.0,0.0530373],[94245.0,0.0530365],[94246.0,0.00027],[94249.0,0.0862341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580786093,[[94241.0,0.36892577],[94238.0,0.0319],[94237.0,0.2449624],[94234.0,0.0530423],[94232.0,0.09514507]],[[94242.0,0.5585516],[94243.0,0.0530373],[94244.0,0.0530369],[94246.0,0.08134953],[94248.0,0.0530349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580833412,[[94255.0,0.5729224],[94254.0,0.0315],[94253.0,0.0530312],[94249.0,0.0852335],[94246.0,0.0530355]],[[94256.0,0.48338219],[94257.0,0.0011],[94258.0,0.1060588],[94259.0,0.0530283],[94264.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580850923,[[94284.0,0.37088263],[94279.0,0.2120673],[94276.0,0.0530182],[94272.0,0.4138206],[86829.0,0.2]],[[94285.0,0.6026149],[94286.0,0.031],[94287.0,0.0541126],[94288.0,0.0530122],[94290.0,0.0530109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580890346,[[94264.0,0.625925],[94260.0,0.0530275],[94256.0,0.0530296],[94243.0,0.053037],[94240.0,0.10087709]],[[94265.0,0.4309999],[94266.0,0.0316],[94267.0,0.0866243],[94268.0,0.0530234],[94271.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580915351,[[94251.0,0.3942],[94250.0,0.034],[94244.0,0.2121471],[94241.0,0.0530383],[94238.0,0.0870398]],[[94252.0,0.4592291],[94253.0,0.0335],[94254.0,0.0530316],[94255.0,0.0530308],[94258.0,0.0530294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580973994,[[94251.0,0.6080269],[94250.0,0.0342],[94249.0,0.0530334],[94248.0,0.4138343],[94240.0,0.22625034]],[[94252.0,0.2075],[94255.0,0.2121234],[94256.0,0.0319],[94257.0,0.0530296],[94258.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745580991092,[[94242.0,0.2141516],[94241.0,0.3608],[94240.0,0.1591155],[94234.0,0.069],[94233.0,0.37944696]],[[94243.0,0.3961494],[94245.0,0.202273],[94252.0,0.11922775],[94258.0,0.08106499],[94262.0,0.4353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581047729,[[94157.0,0.01508405],[94155.0,0.00159302],[94153.0,0.0645],[94147.0,0.0530909],[94052.0,0.48110022]],[[94158.0,0.4384409],[94159.0,0.0323],[94160.0,0.0530841],[94161.0,0.0530836],[94162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581057337,[[94155.0,0.04233391],[94152.0,0.0312],[94147.0,0.0324],[94143.0,0.0530936],[94140.0,0.06633919]],[[94156.0,0.3863499],[94157.0,0.0653],[94158.0,0.0530858],[94160.0,0.0530841],[94162.0,0.0530831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581101345,[[94153.0,0.3608],[94150.0,0.0536396],[94147.0,0.00785113],[94146.0,0.0530915],[94142.0,0.3608]],[[94154.0,0.4269499],[94156.0,0.0530868],[94157.0,0.0530861],[94212.0,0.058569],[94229.0,0.16112861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581129573,[[94149.0,0.2836591],[94148.0,0.4138907],[94145.0,0.0530924],[94141.0,0.0530946],[94138.0,0.37905152]],[[94150.0,0.2123589],[94151.0,0.1220891],[94152.0,0.0530888],[94155.0,0.174],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581170202,[[94171.0,0.22011246],[94169.0,0.0530789],[94165.0,0.0530811],[94163.0,0.3608],[94159.0,0.0530842]],[[94172.0,0.3863093],[94173.0,0.1098],[94174.0,0.1061534],[94175.0,0.0530758],[94178.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581229943,[[94239.0,0.001],[94237.0,0.212161],[94235.0,0.0530418],[94231.0,0.0530437],[94229.0,0.0377]],[[94240.0,0.45227361],[94242.0,0.1947152],[94243.0,0.0376],[94247.0,0.3608],[94250.0,0.1702512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581260871,[[94299.0,2.6851074],[94298.0,0.0389],[94297.0,0.1590192],[94290.0,0.2022624],[94149.0,4.5]],[[94300.0,0.05509239],[94312.0,0.0052],[94316.0,0.0529965],[94321.0,0.0386],[94322.0,0.0529932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581304191,[[94333.0,0.2198188],[94332.0,0.0399],[94331.0,0.4667747],[94325.0,0.0399],[94324.0,0.0529918]],[[94334.0,0.2521447],[94335.0,0.0394],[94336.0,0.1059709],[94339.0,0.0922837],[94345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581334622,[[94280.0,0.00969426],[94275.0,0.0382],[94271.0,0.2120843],[94270.0,0.0385],[94269.0,0.0530222]],[[94281.0,0.7634639],[94282.0,0.0393],[94283.0,0.0530153],[94284.0,0.1208544],[94285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581383760,[[94301.0,0.2120189],[94299.0,0.0939053],[94298.0,0.0929058],[94296.0,0.053007],[94277.0,0.5367]],[[94302.0,0.10797676],[94306.0,0.4138021],[94308.0,0.0530011],[94312.0,0.0414],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581412883,[[94281.0,0.2140639],[94280.0,0.00813455],[94279.0,0.0943165],[94278.0,0.00717655],[94270.0,0.1011312]],[[94282.0,0.01],[94299.0,0.13395047],[94303.0,0.3608],[94320.0,0.00159131],[94323.0,0.5299264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581446396,[[94296.0,0.2120301],[94294.0,0.14177949],[94293.0,0.0435],[94292.0,0.0530092],[94287.0,0.0530125]],[[94297.0,0.6258367],[94301.0,0.094205],[94304.0,0.0530031],[103420.0,0.6822],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581483127,[[94264.0,0.0843],[94263.0,0.01316603],[94260.0,0.0530275],[94259.0,0.0530283],[94255.0,0.3608]],[[94265.0,0.2551999],[94266.0,0.0403],[94267.0,0.1060487],[94268.0,0.0530233],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581518248,[[94278.0,0.001],[94273.0,0.2561806],[94271.0,0.0530215],[94270.0,0.0530219],[94266.0,0.0439]],[[94279.0,0.3068684],[94281.0,0.4668324],[94282.0,0.3608],[94287.0,0.0530129],[94290.0,0.10272313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581583891,[[94340.0,0.2934313],[94339.0,0.0401],[94338.0,0.0529834],[94337.0,0.0529843],[94336.0,0.00783896]],[[94341.0,0.0862],[94342.0,0.00159107],[94345.0,0.0529803],[94347.0,0.3619],[94349.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581629727,[[94344.0,0.2119223],[94330.0,0.1059762],[94329.0,0.428012],[94325.0,0.3608],[94320.0,0.2022624]],[[94345.0,0.49553118],[94347.0,0.2119168],[94349.0,0.0529778],[94360.0,0.0052],[94367.0,0.052968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581637943,[[94344.0,0.2506223],[94343.0,0.0358],[94342.0,0.1059623],[94336.0,0.0529849],[94333.0,0.3608]],[[94345.0,0.28562],[94347.0,0.4527789],[94348.0,0.0529783],[94353.0,0.0529756],[94354.0,0.1011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581722285,[[94326.0,0.2460627],[94317.0,0.0304],[94310.0,0.10070027],[94302.0,0.0530038],[92984.0,0.00390201]],[[94327.0,0.6345605],[94329.0,0.1589681],[94332.0,0.0318],[94335.0,0.10789631],[94340.0,0.10070027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581757324,[[94388.0,0.2118235],[94387.0,0.0324],[94386.0,0.0529565],[94385.0,0.0529574],[94382.0,0.0529591]],[[94389.0,0.0786],[94390.0,0.0305],[94394.0,0.2647642],[94398.0,0.4808706],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581801754,[[94371.0,0.00787552],[94361.0,0.0317],[94355.0,0.520374],[94350.0,0.06598564],[94346.0,0.21436918]],[[94372.0,0.2118594],[94374.0,0.0529642],[94375.0,0.0529637],[94379.0,0.0529612],[94384.0,0.0529581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581831171,[[94375.0,0.2138527],[94373.0,0.0637],[94372.0,0.0529647],[94369.0,0.0529662],[94363.0,0.0529695]],[[94376.0,0.6468504],[94377.0,0.0315],[94378.0,0.158886],[94380.0,0.06756],[94384.0,0.4140286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581893443,[[94382.0,0.003],[94381.0,0.161574],[94363.0,0.3608],[94357.0,0.7757],[94356.0,0.0529736]],[[94383.0,0.3273347],[94385.0,0.4667161],[94386.0,0.052957],[94392.0,0.06598906],[94398.0,0.0529503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581935465,[[94402.0,0.004],[94392.0,0.0306],[94370.0,0.159574],[94364.0,0.58404445],[94361.0,0.0529706]],[[94403.0,0.3847898],[94404.0,0.0324],[94405.0,0.1588401],[94407.0,0.0011],[94408.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581952288,[[94401.0,0.0529483],[94398.0,0.1185497],[94395.0,0.0529514],[94388.0,0.0302],[94380.0,0.10065402]],[[94405.0,0.0529463],[94407.0,0.3923],[94414.0,0.1188613],[104240.0,0.03028611],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745581992805,[[94390.0,0.279619],[94388.0,0.1588659],[94386.0,0.01996603],[94383.0,0.3608],[94382.0,0.0332]],[[94391.0,0.2118212],[94393.0,0.1059066],[94394.0,0.0309],[94396.0,0.032],[94397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582044347,[[94396.0,0.0347],[94392.0,0.0325],[94391.0,0.4137537],[94385.0,0.0529571],[87298.0,0.2]],[[94397.0,0.3065566],[94399.0,0.0308],[94400.0,0.0837495],[94404.0,0.0529471],[94405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582071359,[[94387.0,0.2789257],[94386.0,0.01042511],[94385.0,0.105914],[94380.0,0.0326],[94377.0,0.0529616]],[[94388.0,0.2619235],[94389.0,0.0328],[94390.0,0.0529552],[94391.0,0.0529543],[94394.0,0.0529527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582109789,[[94410.0,2.3111741],[94408.0,0.1058887],[94407.0,0.0529449],[94405.0,0.01045762],[94404.0,0.09662]],[[94411.0,0.13],[94414.0,0.033],[94415.0,0.0312],[94417.0,0.0328],[94422.0,0.0529372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582151128,[[94432.0,0.2834575],[94431.0,0.0529317],[94430.0,0.0529317],[94428.0,0.0306],[94427.0,0.3608]],[[94433.0,0.002],[94437.0,0.0011],[94441.0,0.0332],[94442.0,0.3608],[94443.0,0.0529254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582239697,[[94432.0,0.2757248],[94429.0,0.0529326],[94426.0,0.0311],[94423.0,0.0529359],[94421.0,0.3608]],[[94433.0,0.2542225],[94434.0,0.05293],[94435.0,0.41373],[94437.0,0.0326],[94438.0,0.1140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582281326,[[94448.0,0.2739889],[94446.0,0.0529228],[94445.0,0.0529237],[94444.0,0.01024681],[94442.0,0.413725]],[[94449.0,0.031],[94450.0,0.0321],[94452.0,0.0314],[94454.0,0.0808858],[94457.0,0.21167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582314163,[[94579.0,0.174],[94576.0,0.0311],[94565.0,0.0528565],[94552.0,0.0528636],[94522.0,0.1757]],[[94580.0,0.7216],[94586.0,0.0937],[94596.0,0.0652],[94600.0,0.20549426],[94605.0,0.0528346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582332783,[[94630.0,0.17558503],[94628.0,0.2112862],[94627.0,0.0319],[94626.0,0.00778464],[94622.0,0.0528247]],[[94631.0,0.7320795],[94633.0,0.052819],[94636.0,0.06868],[94639.0,0.0528155],[94640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582361587,[[94598.0,0.572151],[94593.0,0.0317],[94592.0,0.0528412],[94589.0,0.3608],[94587.0,0.0619]],[[94599.0,0.0528379],[94611.0,0.07112],[94619.0,0.0641],[94620.0,0.15017684],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582391203,[[94610.0,0.3608],[94609.0,0.0328]],[[94612.0,0.07068],[94617.0,0.0539279],[94674.0,0.0583015],[107230.0,0.15286418],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582426419,[[94845.0,0.39278456],[94843.0,0.0527016],[94842.0,0.0312],[94841.0,0.0527024],[94839.0,0.3926]],[[94846.0,0.00859523],[94870.0,0.0639],[94879.0,0.43576],[94883.0,0.02722],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582456929,[[94775.0,0.00042],[94773.0,0.0321],[94772.0,0.0327],[94765.0,0.052745],[94747.0,0.07692]],[[94780.0,0.3509474],[94782.0,0.0527362],[94783.0,0.1153351],[94784.0,0.07692],[94786.0,0.052734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582476144,[[94743.0,0.00727741],[94736.0,0.00105556],[94732.0,0.3608],[94730.0,0.2110573],[94729.0,0.0321]],[[94744.0,0.4665756],[94746.0,0.1956762],[94747.0,0.0527553],[94750.0,0.0527536],[94753.0,0.51092542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582495860,[[94646.0,0.00105656],[94643.0,0.0643],[94642.0,0.211254],[94641.0,0.3608],[94640.0,0.0528148]],[[94647.0,0.27951372],[94649.0,0.0528103],[94650.0,0.0528097],[94671.0,0.3608],[94703.0,0.5277977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582533161,[[94631.0,0.7460795],[94629.0,0.0528205],[94628.0,0.0528215],[94626.0,0.0863225],[94624.0,0.0354]],[[94652.0,0.00052],[94655.0,0.0528066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582557285,[[94718.0,0.5718855],[94716.0,0.052772],[94713.0,0.052774],[94706.0,0.3608],[94704.0,0.0527787]],[[94720.0,0.0383],[94721.0,0.05277],[94724.0,0.0527683],[94732.0,0.0527641],[94737.0,0.07414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582606518,[[94647.0,0.08748276],[94646.0,0.00105656],[94641.0,0.3608],[94638.0,0.0528156],[94633.0,0.4550182]],[[94648.0,0.44573152],[94649.0,0.002],[94650.0,0.0528098],[94651.0,0.0528092],[94661.0,0.4136038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582643131,[[94728.0,0.54286522],[94717.0,0.0527718],[94714.0,0.3608],[94698.0,0.052782],[94665.0,0.5280046]],[[94729.0,0.221061],[94730.0,0.0439],[94731.0,0.0527645],[94732.0,0.0443],[94733.0,0.0527634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582645123,[[94714.0,0.00790844],[94706.0,0.00105589],[94702.0,0.4149],[94695.0,0.07704008],[94694.0,0.3608]],[[94715.0,0.21416212],[94717.0,0.0527723],[94718.0,0.0527717],[94721.0,0.0882],[94817.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582703063,[[94706.0,0.5719122],[94704.0,0.0527786],[94703.0,0.0527796],[94700.0,0.0527812],[94694.0,0.0527844]],[[94707.0,0.0011],[94713.0,0.06944],[94715.0,0.0527732],[94716.0,0.0493],[94717.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582731285,[[94681.0,0.0508],[94679.0,0.02004966],[94678.0,0.259774],[94677.0,0.3608],[94676.0,0.06174148]],[[94682.0,0.2111657],[94684.0,0.1461908],[94685.0,0.0527899],[94688.0,0.0527881],[94691.0,0.10002342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582770595,[[94633.0,0.2112751],[94632.0,0.0512],[94631.0,0.4664368],[94630.0,0.0486],[94629.0,0.3608]],[[94634.0,0.06952],[94637.0,0.1014168],[94641.0,0.0505],[94642.0,0.0489],[94643.0,1.4445733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582796907,[[94632.0,0.2122773],[94630.0,0.1056406],[94628.0,0.3608],[94627.0,0.0478],[94626.0,0.049]],[[94633.0,0.32354942],[94634.0,0.0528183],[94636.0,0.0477],[94637.0,0.0528168],[94639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582846338,[[94689.0,0.22788525],[94687.0,0.1565881],[94686.0,0.0527891],[94685.0,0.0506],[94683.0,0.3608]],[[94690.0,0.29589782],[94692.0,0.1055726],[94695.0,0.1018],[94696.0,0.0527838],[94707.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582854341,[[94698.0,0.50435781],[94696.0,0.4663662],[94693.0,0.0527851],[94687.0,0.0502],[86797.0,0.03383788]],[[94699.0,0.263912],[94703.0,0.05278],[94706.0,0.1049781],[94707.0,0.0011],[94710.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582915392,[[94600.0,0.1548],[94599.0,0.00528544],[94594.0,0.0509],[94592.0,0.0524],[94590.0,0.0528424]],[[94601.0,0.46627652],[94602.0,0.3608],[94603.0,0.0528359],[94604.0,0.052835],[94607.0,0.0528333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582951815,[[94616.0,0.6385],[94594.0,0.0528403],[94590.0,0.10002342],[94552.0,0.5286401],[86797.0,0.03383788]],[[94617.0,0.2134108],[94619.0,0.052827],[94620.0,0.052826],[94623.0,0.0528243],[94625.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582979117,[[94571.0,0.27199582],[94569.0,0.0528542],[94566.0,0.0528558],[94564.0,0.0514],[94563.0,0.36995536]],[[94572.0,0.29338132],[94573.0,0.0475],[94574.0,0.1057044],[94577.0,0.0528502],[94578.0,0.11634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745582998137,[[94621.0,0.75418133],[94619.0,0.0528264],[94617.0,0.0528273],[94611.0,0.0506],[94610.0,0.00926866]],[[94622.0,0.36436952],[94624.0,0.1510242],[94625.0,0.0528233],[94633.0,0.0491],[94830.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583040962,[[94666.0,0.7460014],[94664.0,0.2112041],[94662.0,0.0485],[94657.0,0.10002342],[94649.0,0.15957129]],[[94667.0,0.007],[94670.0,0.2111937],[94671.0,0.0527978],[94675.0,0.0527956],[94680.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583069997,[[94686.0,0.7459568],[94685.0,0.0463],[94684.0,0.0527898],[94683.0,0.0527907],[94681.0,0.0469]],[[94687.0,0.0972],[94689.0,0.2602507],[94695.0,0.0527845],[94696.0,0.0052],[94697.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583125636,[[94839.0,0.58732505],[94834.0,0.0445],[94820.0,0.10002342],[94810.0,1.5],[94790.0,0.15957129]],[[94840.0,0.2160139],[94842.0,0.0527026],[94843.0,0.0527019],[94848.0,0.0526995],[94850.0,0.10002342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583159549,[[95008.0,0.16850181],[95007.0,0.3608],[94999.0,0.3678],[94971.0,0.5263045],[94966.0,0.08877943]],[[95019.0,0.1313097],[95029.0,0.22],[95079.0,0.05813004],[95087.0,0.5256681],[95091.0,1.38736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583178361,[[94998.0,0.01584382],[94984.0,0.0433],[94982.0,0.3608],[94970.0,0.14947121],[94965.0,0.0526338]],[[94999.0,0.3844618],[95000.0,0.3608],[95001.0,0.0526145],[95002.0,0.0526136],[95006.0,0.0526115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583189274,[[95000.0,0.5712589],[94998.0,0.0526153],[94996.0,0.0526167],[94993.0,0.046],[94992.0,0.0526191]],[[95001.0,0.2178],[95007.0,0.0011],[95016.0,0.1082],[95020.0,0.0441],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583225704,[[95035.0,0.3000814],[95033.0,0.4133963],[95031.0,0.0525973],[95027.0,0.0525995],[95022.0,0.3608]],[[95036.0,0.174],[95045.0,0.0525899],[95050.0,0.1439871],[95060.0,0.14899399],[95094.0,1.01018979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583245609,[[95031.0,0.01644931],[95027.0,0.5711976],[95025.0,0.0438],[95024.0,0.0526011],[95019.0,0.0526037]],[[95032.0,0.4750896],[95033.0,0.0442],[95034.0,0.0525961],[95035.0,0.1344],[95036.0,0.0525948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583273215,[[94923.0,0.5714247],[94920.0,0.14899399],[94914.0,0.0526619],[94903.0,0.052668],[94880.0,0.14899399]],[[94925.0,0.2106274],[94931.0,0.0526529],[94936.0,0.0052],[94947.0,0.0537445],[94977.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583321545,[[94908.0,0.2633074],[94905.0,0.0599],[94904.0,0.4134675],[94900.0,0.0526697],[94857.0,0.26282802]],[[94909.0,0.2106607],[94911.0,0.0546641],[94913.0,0.0526633],[94916.0,0.0526614],[94917.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583327953,[[94918.0,0.2106341],[94914.0,0.0526618],[94912.0,0.0526634],[94906.0,0.3608],[94901.0,0.0699]],[[94919.0,0.3159766],[94922.0,0.184],[94924.0,0.1903573],[94939.0,0.3638],[94951.0,0.14610073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583376686,[[94924.0,0.2106274],[94922.0,0.0526575],[94921.0,0.0526585],[94919.0,0.0673],[94918.0,0.1249597]],[[94925.0,0.3608],[94928.0,0.052655],[94931.0,1.38832],[94934.0,0.1556117],[94937.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583392208,[[94933.0,0.2859074],[94932.0,0.077],[94931.0,0.0526527],[94930.0,0.0526534],[94928.0,0.0526542]],[[94934.0,0.001],[94936.0,0.0052],[94945.0,0.0729],[94946.0,0.0526451],[94948.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583433521,[[94945.0,0.3696808],[94943.0,0.0526461],[94941.0,0.0526473],[94939.0,0.3608],[94938.0,0.26339025]],[[94946.0,0.3845786],[94948.0,0.0526438],[94950.0,0.0526424],[94963.0,0.1632],[94976.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583456933,[[94917.0,0.2892429],[94916.0,0.00105356],[94915.0,0.0526613],[94914.0,0.4675623],[94910.0,0.0526643]],[[94918.0,0.15792978],[94920.0,0.0526595],[94924.0,0.0526572],[94927.0,0.0774],[94928.0,0.0526549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583482156,[[94918.0,0.3734407],[94916.0,0.1579821],[94913.0,0.00780694],[94903.0,0.0806],[94900.0,0.1243221]],[[94919.0,0.17489555],[94920.0,0.1400201],[94921.0,0.052659],[94925.0,0.0796],[94926.0,0.5269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583519262,[[94857.0,0.0015814],[94856.0,0.00105422],[94849.0,0.0869],[94842.0,0.2108087],[94839.0,0.41877566]],[[94858.0,0.3807739],[94859.0,0.173],[94860.0,0.0526928],[94861.0,0.0526919],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583577904,[[94811.0,0.003],[94807.0,0.30309648],[94805.0,0.0863],[94804.0,0.0527234],[94801.0,0.0527251]],[[94812.0,0.5725762],[94813.0,0.3608],[94814.0,0.0527184],[94816.0,0.0527172],[94831.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583620443,[[94792.0,0.18598299],[94791.0,0.00527473],[94779.0,0.39346748],[94770.0,0.3608],[94764.0,0.07436]],[[94793.0,0.7557185],[94795.0,0.0527287],[94796.0,0.052728],[94797.0,0.0912],[94798.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583644257,[[94781.0,0.19532855],[94775.0,0.2109571],[94773.0,0.1393404],[94770.0,0.08568893],[94760.0,0.15880007]],[[94782.0,0.396943],[94783.0,0.1693],[94784.0,0.4868951],[94785.0,0.0527343],[94805.0,0.15398287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583656263,[[94781.0,0.18932855],[94774.0,0.2109605],[94773.0,0.0866],[94771.0,0.0527417],[94770.0,0.02904647]],[[94782.0,0.581843],[94784.0,0.4868951],[94785.0,0.0527343],[94790.0,0.0915],[94799.0,0.527265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583721912,[[94777.0,0.3945541],[94775.0,0.0527391],[94773.0,0.0889],[94772.0,0.2287413],[86859.0,0.05]],[[94778.0,0.2109519],[94780.0,0.1054741],[94783.0,0.0732],[94786.0,0.4135337],[94789.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583753428,[[94796.0,1e-07],[94780.0,0.0861],[94779.0,0.0868],[94778.0,0.0921],[94770.0,0.12469176]],[[94797.0,1.28232501],[94798.0,0.0901],[94799.0,0.0527264],[94800.0,0.0527258],[94803.0,0.0527241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583792446,[[94856.0,0.6688024],[94853.0,0.0546958],[94850.0,0.3608],[94849.0,0.00776203],[94843.0,0.0768]],[[94857.0,0.0021],[94868.0,0.2107528],[94869.0,0.3608],[94872.0,0.145386],[94874.0,0.18753373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583807361,[[94912.0,0.001],[94910.0,0.2106574],[94897.0,0.0904],[94896.0,0.0871],[94884.0,0.4134789]],[[94913.0,0.9462518],[94915.0,0.052662],[94917.0,0.0537612],[94921.0,0.3608],[94922.0,0.18653493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583853393,[[94849.0,0.2107939],[94847.0,0.0526991],[94846.0,0.0526997],[94842.0,0.0527023],[94841.0,0.0527029]],[[94850.0,0.001],[94851.0,0.3608],[94854.0,0.0526959],[94857.0,0.0526941],[94865.0,0.0526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583890309,[[94808.0,0.3134851],[94807.0,0.0874],[94806.0,0.0527219],[94804.0,0.4135229],[94800.0,0.1527253]],[[94809.0,0.3858829],[94811.0,0.0527201],[94812.0,0.0527192],[94815.0,0.0863],[94816.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583904224,[[94771.0,0.2109668],[94770.0,0.0527419],[94766.0,0.4155441],[94765.0,0.0886],[94760.0,0.0527477]],[[94772.0,0.2109674],[94774.0,0.0527402],[94776.0,0.052739],[94777.0,0.0527386],[94782.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583934850,[[94719.0,0.0981],[94715.0,0.0931],[94714.0,0.15841083],[94700.0,0.4608],[94692.0,1.19]],[[94720.0,0.211081],[94721.0,0.3608],[94722.0,0.0527696],[94723.0,0.052769],[94725.0,0.0527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745583966067,[[94647.0,0.00528276],[94646.0,0.00105656],[94636.0,0.3608],[94617.0,0.4149],[94609.0,0.0528318]],[[94648.0,0.2212416],[94650.0,0.0528097],[94651.0,0.0528088],[94652.0,0.1929],[94653.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584001701,[[94616.0,0.001],[94610.0,0.1482311],[94607.0,0.0959],[94606.0,0.4136336],[94600.0,0.0528367]],[[94617.0,0.3235108],[94618.0,0.097],[94619.0,0.052827],[94620.0,0.4136261],[94622.0,0.0528252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584017815,[[94616.0,0.413413],[94615.0,0.3608],[94614.0,0.1584874],[94565.0,0.26639289],[94561.0,0.4149]],[[94617.0,0.2224108],[94619.0,0.1056542],[94624.0,0.00158746],[94625.0,0.0528236],[94632.0,0.18557094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584074157,[[94618.0,0.00911819],[94612.0,0.2113213],[94610.0,0.0528316],[94609.0,0.1931],[94608.0,0.03031808]],[[94619.0,0.3963063],[94621.0,0.0528258],[94622.0,0.1018],[94623.0,0.3261248],[94624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584098683,[[94636.0,0.0185123],[94634.0,0.096],[94633.0,0.0528186],[94627.0,0.052822],[94618.0,0.36888969]],[[94637.0,0.4279662],[94638.0,0.1018],[94639.0,0.1056318],[94642.0,0.0528141],[94646.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584127614,[[94634.0,0.01605239],[94631.0,0.0528197],[94628.0,0.0528215],[94626.0,0.3608],[94623.0,0.0528238]],[[94635.0,0.2640956],[94637.0,0.1075259],[94638.0,0.0528161],[94642.0,0.5395],[94647.0,0.053911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584156628,[[94541.0,0.2164807],[94539.0,0.0528707],[94538.0,0.1017],[94537.0,0.0077869],[94536.0,0.0528726]],[[94542.0,0.7807784],[94544.0,0.158607],[94549.0,0.099],[94557.0,0.0528615],[94594.0,0.1075259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584186648,[[94441.0,0.32721302],[94439.0,0.0529267],[94438.0,0.0529277],[94437.0,0.105888],[94436.0,0.74245891]],[[94442.0,0.3608],[94450.0,0.07428],[94457.0,0.2116694],[94468.0,0.0529112],[94475.0,0.0529073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584205945,[[94551.0,0.58788214],[94549.0,0.3639652],[94548.0,0.0528662],[94544.0,0.052868],[94542.0,0.1251242]],[[94557.0,0.0011],[94559.0,0.00158733],[94561.0,0.1057],[94564.0,0.13354841],[94566.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584236873,[[94442.0,0.3608],[94436.0,0.00105891],[94430.0,0.2624715],[94423.0,0.0529359],[94421.0,0.15995397]],[[94466.0,0.0529122],[94467.0,0.313656],[94468.0,0.3608],[94478.0,0.8898548],[94480.0,0.376623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584263291,[[94477.0,0.21321168],[94475.0,0.105813],[94473.0,0.0959],[94472.0,0.0944],[94471.0,0.0983]],[[94478.0,0.2116217],[94480.0,0.0529048],[94481.0,0.0529039],[94483.0,0.1826],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584317520,[[94641.0,0.0099865],[94631.0,0.0528195],[94625.0,0.02391448],[94617.0,0.3608],[94612.0,0.07550548]],[[94642.0,0.491855],[94644.0,0.0528131],[94645.0,0.0528121],[94646.0,0.4501],[94647.0,0.00129568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584350842,[[94633.0,0.18187402],[94632.0,0.2112752],[94626.0,0.1421226],[94524.0,0.09206],[87068.0,0.03383788]],[[94634.0,0.3971729],[94635.0,0.3608],[94636.0,0.1584528],[94643.0,0.48583202],[94649.0,0.0528099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584381655,[[94672.0,0.19250535],[94671.0,0.2111888],[94669.0,0.0527983],[94668.0,0.052799],[94661.0,0.2237026]],[[94673.0,0.40467129],[94675.0,0.4663912],[94676.0,0.0527947],[94677.0,0.0011],[94682.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584404666,[[94624.0,0.2112952],[94623.0,0.0876],[94622.0,0.0528247],[94621.0,0.1699],[94620.0,0.4136255]],[[94625.0,0.2641238],[94626.0,0.0912],[94627.0,0.0528224],[94633.0,0.135519],[94635.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584449806,[[94653.0,0.2112304],[94650.0,0.0528091],[94647.0,0.0528108],[94644.0,1.29566],[94642.0,0.1638]],[[94654.0,0.2112291],[94657.0,0.18691818],[94660.0,0.0528038],[94669.0,0.24753641],[94678.0,1.8052737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584499849,[[94639.0,0.3852617],[94638.0,0.086],[94637.0,0.052816],[94636.0,0.0865],[94634.0,0.0528182]],[[94640.0,0.6590595],[94642.0,0.1056284],[94644.0,0.0802],[94645.0,0.0736],[94647.0,0.0528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584547167,[[94680.0,0.3948936],[94678.0,0.1055862],[94676.0,0.39573552],[94672.0,0.0527969],[94671.0,0.0808]],[[94681.0,0.4286605],[94684.0,0.0527905],[94686.0,0.3608],[94689.0,0.052788],[94691.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584584289,[[94699.0,0.2111278],[94698.0,0.174],[94697.0,0.0527825],[94696.0,0.0547831],[94694.0,0.077]],[[94700.0,0.1],[94702.0,0.3608],[94703.0,0.0527797],[94726.0,0.18713903],[94728.0,0.02686559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584589007,[[94699.0,0.5485278],[94697.0,0.4135825],[94696.0,0.0527831],[94684.0,0.4149],[94676.0,0.02651907]],[[94700.0,0.102],[94703.0,0.2111206],[94705.0,0.0527789],[94706.0,0.0808],[94707.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584634835,[[94766.0,0.3849786],[94765.0,0.0773],[94764.0,0.1054909],[94763.0,0.0527461],[94761.0,0.075]],[[94767.0,0.3701799],[94768.0,0.0527435],[94770.0,0.0527425],[94771.0,0.0755],[94774.0,0.4135406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584675154,[[94764.0,0.210983],[94762.0,0.1361463],[94761.0,0.0527469],[94757.0,0.0527496],[94750.0,0.174]],[[94765.0,0.3639815],[94766.0,0.0527446],[94767.0,0.08],[94769.0,0.4135433],[94773.0,0.0527407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584702565,[[94791.0,0.4661229],[94790.0,0.3608],[94789.0,0.1054626],[94788.0,0.05512818],[94786.0,0.0527333]],[[94792.0,0.0052],[94794.0,0.2109183],[94795.0,0.0767],[94796.0,0.1355281],[94797.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584787533,[[94792.0,0.2129207],[94790.0,0.1376307],[94786.0,0.0527333],[94783.0,0.00789563],[94771.0,0.0527413]],[[94793.0,0.3185185],[94794.0,0.0844],[94795.0,0.2419865],[94797.0,0.36607],[94802.0,0.154348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584821847,[[94796.0,0.2109118],[94795.0,0.0802],[94794.0,0.105457],[94793.0,0.0527294],[94788.0,0.3608]],[[94797.0,0.2923096],[94798.0,0.3608],[94799.0,0.1054531],[94806.0,0.1366224],[94810.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584850773,[[94792.0,0.3173438],[94790.0,0.2110312],[94789.0,0.16772369],[94787.0,0.3608],[94784.0,0.0527343]],[[94793.0,0.174],[94797.0,0.0011],[94800.0,0.085],[94802.0,0.00527],[94808.0,0.2164163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584902304,[[94824.0,0.002],[94818.0,0.0527104],[94817.0,1.0],[94815.0,0.0527118],[94804.0,0.43304]],[[94825.0,0.41626561],[94826.0,0.0794],[94827.0,0.5987175],[94828.0,0.078],[94834.0,0.12454571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584946236,[[94823.0,0.2108284],[94822.0,0.0527077],[94821.0,0.0527085],[94818.0,0.0527102],[94817.0,0.52456408]],[[94824.0,0.0527071],[94825.0,0.13436969],[94827.0,0.0011],[94828.0,0.0527051],[94834.0,0.16124362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745584998063,[[94870.0,0.174],[94846.0,0.0526945],[94845.0,0.3608],[94844.0,0.07188],[94840.0,0.12446597]],[[94871.0,0.3071259],[94872.0,0.0828],[94873.0,0.2107216],[94874.0,0.3608],[94878.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585023088,[[94821.0,0.2134658],[94811.0,0.26664376],[94806.0,0.1704],[94799.0,0.53085511],[94797.0,0.0527218]],[[94822.0,0.2108329],[94824.0,0.7863276],[94825.0,0.0811],[94826.0,0.0527064],[94827.0,0.0527055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585058413,[[94796.0,0.00105489],[94792.0,0.1605],[94791.0,0.00527473],[94788.0,0.0834],[94787.0,0.00158244]],[[94797.0,0.2108885],[94799.0,0.0527215],[94800.0,0.0527206],[94806.0,0.12446597],[94808.0,0.052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585102856,[[94822.0,0.001],[94808.0,0.5716626],[94806.0,0.0527169],[94804.0,0.0527177],[94799.0,0.1377]],[[94823.0,0.58893774],[94824.0,0.3608],[94827.0,0.00606],[94828.0,0.1239054],[94842.0,0.21158274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585177207,[[94826.0,1.106724],[94824.0,0.2108264],[94822.0,0.01626554],[94819.0,0.0602],[94818.0,0.3608]],[[94827.0,0.0031],[94828.0,0.2108209],[94830.0,0.0527038],[94831.0,0.06576],[94832.0,0.0529727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585204430,[[94848.0,0.3407751],[94846.0,0.0526943],[94845.0,0.23458795],[94843.0,0.3608],[94842.0,0.0526968]],[[94849.0,0.0539],[94855.0,0.2107606],[94856.0,0.0542],[94857.0,0.0551],[94858.0,0.0526883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585218033,[[94885.0,0.5346929],[94884.0,0.0525],[94883.0,0.0526738],[94882.0,0.0526747],[94881.0,0.0522]],[[94886.0,0.1041],[94887.0,0.0011],[94888.0,0.0052],[94892.0,0.0503],[94894.0,0.0526684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585265359,[[94849.0,0.146],[94845.0,0.048],[94844.0,0.2666531],[94842.0,0.052697],[94838.0,0.052699]],[[94850.0,0.5234026],[94851.0,0.3608],[94852.0,0.105384],[94853.0,0.0526912],[94855.0,0.06507884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585302569,[[94798.0,0.14],[94796.0,0.00105489],[94792.0,0.0935],[94791.0,0.00527473],[94781.0,0.2109233]],[[94799.0,1.403572],[94800.0,0.0527209],[94801.0,0.0527204],[94805.0,0.1236778],[94807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585329709,[[94800.0,0.14],[94797.0,0.0858],[94796.0,0.00105489],[94793.0,0.0452],[94791.0,0.00527473]],[[94801.0,1.3489017],[94802.0,0.0434],[94803.0,0.052719],[94805.0,0.10732395],[94807.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585400356,[[94723.0,0.304],[94720.0,0.0853],[94714.0,0.0419],[94710.0,0.1606346],[94704.0,0.45341535]],[[94724.0,0.2120519],[94725.0,0.0416],[94726.0,0.4859463],[94727.0,0.0527611],[94731.0,0.0527589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585445578,[[94704.0,0.4024956],[94702.0,0.0527744],[94701.0,0.3608],[94699.0,0.0399],[94695.0,0.05805878]],[[94705.0,0.2110933],[94706.0,0.0434],[94707.0,0.1055449],[94708.0,0.0419],[94709.0,0.0580412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585480288,[[94720.0,0.142],[94716.0,0.413567],[94715.0,0.0527674],[94705.0,0.0527728],[87170.0,12.9403651]],[[94721.0,0.4657577],[94722.0,0.0407],[94723.0,0.5190911],[94724.0,0.0417],[94725.0,0.00527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585503714,[[94695.0,0.13528008],[94691.0,0.0423],[94690.0,0.0845],[94676.0,0.20105623],[94675.0,0.00773125]],[[94696.0,0.5719134],[94698.0,0.0527776],[94699.0,0.0892],[94700.0,0.2027765],[94701.0,0.0527755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585551234,[[94621.0,0.44933276],[94620.0,0.0479],[94619.0,0.0528208],[94615.0,0.0528234],[94610.0,0.0528261]],[[94622.0,0.2112796],[94624.0,0.0528186],[94626.0,0.0580978],[94629.0,0.099816],[94630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585577368,[[94642.0,0.14028],[94639.0,0.2112402],[94637.0,0.0528112],[94631.0,0.0474],[94627.0,0.0528163]],[[94643.0,0.5820316],[94645.0,0.0528073],[94646.0,0.0528064],[94649.0,0.0528047],[94652.0,0.1250917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585608694,[[94544.0,0.16057759],[94538.0,0.44341535]],[[94558.0,1.3454775],[94560.0,0.0648127],[94564.0,0.058132],[94567.0,0.2946834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585629009,[[94461.0,0.13],[94459.0,0.0954],[94455.0,0.2116513],[94453.0,0.052914],[94449.0,0.0529163]],[[94462.0,0.3519964],[94463.0,0.3608],[94464.0,0.0529084],[94465.0,0.0529074],[94469.0,0.0529057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585675537,[[94467.0,0.14],[94466.0,0.0468],[94463.0,0.3608],[94462.0,0.0529085],[94457.0,0.0529116]],[[94475.0,0.052902],[94478.0,0.174],[94480.0,0.0502],[94481.0,0.3608],[94485.0,0.4136963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585705642,[[94461.0,0.9268026],[94460.0,0.0513],[94459.0,0.0529105],[94456.0,0.0529121],[94347.0,0.82804417]],[[94462.0,0.21322559],[94464.0,0.0529083],[94467.0,0.0529064],[94476.0,0.4092],[94477.0,0.0529011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585723355,[[94547.0,0.3714461],[94545.0,0.0528622],[94544.0,0.0528631],[94543.0,0.3608],[94538.0,0.052866]],[[94548.0,0.29085599],[94549.0,0.0473],[94550.0,0.2114407],[94552.0,0.0052],[94553.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585764393,[[94514.0,0.2115199],[94512.0,0.18320313],[94510.0,0.052882],[94508.0,0.052883],[94505.0,0.3608]],[[94515.0,0.2643999],[94518.0,0.0528781],[94521.0,0.00528],[94525.0,0.18654744],[94535.0,0.9437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585791700,[[94543.0,0.35938813],[94541.0,0.0528644],[94540.0,0.0528653],[94537.0,0.0528671],[94536.0,0.3608]],[[94544.0,0.2711544],[94545.0,0.0528627],[94546.0,0.005],[94548.0,0.0581411],[94551.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585813909,[[94539.0,0.2185],[94536.0,0.2114695],[94534.0,0.0528686],[94533.0,0.0611],[94530.0,0.0528705]],[[94540.0,0.55408549],[94542.0,0.0588],[94543.0,0.1090642],[94544.0,0.00528],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585866366,[[94577.0,0.474579],[94575.0,0.5193359],[94568.0,0.12544291],[94561.0,0.06080285],[85175.0,0.03383788]],[[94578.0,0.55510479],[94580.0,0.0528435],[94581.0,0.0528426],[94584.0,0.0602],[94585.0,0.0528407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585918905,[[94513.0,0.24],[94504.0,0.0528852],[94501.0,0.413687],[93139.0,0.00384487],[86049.0,0.00018]],[[94533.0,1.044084],[94534.0,0.09464],[94535.0,0.3608],[94538.0,0.5286705],[94552.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585945613,[[94466.0,0.12105858],[94456.0,0.0589],[94455.0,0.0052935],[94453.0,0.0614],[85445.0,0.03383788]],[[94467.0,0.5223252],[94469.0,0.4137052],[94472.0,0.0529038],[94480.0,0.48624291],[94544.0,0.05835394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745585984245,[[94477.0,0.15],[94464.0,0.0529078],[94463.0,0.1258],[94462.0,0.4229],[94461.0,0.0529094]],[[94478.0,0.944101],[94479.0,0.0528996],[94481.0,0.13279395],[94482.0,0.00529],[94486.0,0.00158908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586004347,[[94510.0,0.58097042],[94508.0,0.0528832],[94507.0,0.4136838],[94504.0,0.0528855],[94500.0,0.12544291]],[[94511.0,0.18591153],[94520.0,0.21247032],[94527.0,0.0011],[94533.0,0.0528695],[94538.0,0.01072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586045279,[[94534.0,0.43110169],[94533.0,0.0626],[94532.0,0.4136698],[94530.0,0.0528708],[94527.0,0.0528726]],[[94535.0,0.3874729],[94537.0,0.0528671],[94538.0,0.0528666],[94539.0,0.0668],[94540.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586066686,[[94493.0,1e-07],[94471.0,0.2116156],[94467.0,0.0529057],[94466.0,0.00105858],[94462.0,0.3608]],[[94494.0,1.3873284],[94495.0,0.00158853],[94496.0,0.3608],[94497.0,0.05289],[94499.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586116010,[[94551.0,0.9501012],[94550.0,0.14244],[94549.0,0.0528599],[94548.0,0.0528607],[94422.0,0.09174921]],[[94552.0,0.0052],[94557.0,0.0011],[94561.0,0.22436919],[94563.0,0.00528],[94565.0,0.0528516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586128724,[[94564.0,0.8274081],[94562.0,0.0528526],[94561.0,0.0528535],[94559.0,1.19],[94501.0,0.21465058]],[[94565.0,0.0645],[94566.0,0.2114041],[94568.0,0.0528498],[94569.0,0.0528496],[94570.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586191158,[[94588.0,0.4893545],[94586.0,0.0528396],[94585.0,0.00782272],[94584.0,0.0528404],[94562.0,0.01084085]],[[94589.0,0.62548365],[94591.0,0.0528374],[94592.0,0.0528365],[94594.0,0.0677],[94596.0,0.5014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586234785,[[94558.0,0.15],[94556.0,0.00105757],[94552.0,0.1378],[94551.0,0.00528812],[94545.0,0.00800464]],[[94559.0,0.6922193],[94561.0,0.1057084],[94563.0,0.0727],[94564.0,0.0528522],[94568.0,0.1939494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586258692,[[94537.0,0.04],[94527.0,0.1389],[94526.0,0.0010579],[94519.0,0.26752758],[94518.0,0.2024]],[[94538.0,1.12436663],[94540.0,0.0528659],[94541.0,0.0528649],[94543.0,0.14],[94544.0,0.0528632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586284614,[[94540.0,0.301386],[94538.0,0.2114642],[94533.0,0.3608],[94528.0,0.0528721],[94507.0,1.26884]],[[94541.0,0.2414595],[94543.0,0.1335442],[94544.0,0.0528633],[94545.0,0.0701],[94546.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586320035,[[94574.0,0.3513857],[94572.0,0.1956472],[94571.0,0.0706],[94570.0,0.0528483],[94566.0,0.0528505]],[[94575.0,0.2173835],[94580.0,0.0528432],[94581.0,0.3608],[94583.0,0.0688],[94587.0,0.0528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586367063,[[94528.0,0.14],[94526.0,0.2125501],[94525.0,0.1498],[94517.0,0.074],[94516.0,0.4136786]],[[94529.0,0.6942464],[94531.0,0.1057418],[94532.0,0.0753],[94533.0,0.0757],[94534.0,0.0528693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586398393,[[94455.0,0.01363198],[94448.0,0.0755],[94436.0,0.23000001],[94431.0,0.3608],[94424.0,0.05293]],[[94456.0,0.7024498],[94458.0,0.0529118],[94459.0,0.0529108],[94462.0,0.0529091],[94464.0,1.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586439018,[[94380.0,0.15],[94376.0,0.00105959],[94362.0,0.2378],[94361.0,0.21],[94359.0,0.00529888]],[[94381.0,0.92993401],[94383.0,0.1059077],[94385.0,0.0742],[94386.0,0.052952],[94423.0,0.15976663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586465841,[[94359.0,0.29054037],[94352.0,0.1638],[94351.0,0.0763],[94346.0,0.00105992],[94343.0,0.2119013]],[[94360.0,1.15944314],[94361.0,0.0797],[94362.0,0.0529657],[94363.0,0.0529648],[94369.0,0.10676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586506062,[[94407.0,0.16],[94401.0,0.0529432],[94397.0,0.1356451],[94392.0,0.0806],[94390.0,0.19457427]],[[94408.0,0.2117574],[94409.0,0.1688],[94410.0,0.0529386],[94411.0,0.0529377],[94414.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586530672,[[94407.0,0.161],[94390.0,0.00808533],[94389.0,0.1384494],[94328.0,0.05841328],[86797.0,0.03383788]],[[94408.0,0.5656574],[94409.0,0.3608],[94410.0,0.0529384],[94411.0,0.0529377],[94413.0,0.00835206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586558197,[[94404.0,0.5887004],[94401.0,0.0835],[94400.0,0.0529435],[94397.0,0.052945],[94392.0,0.00835308]],[[94405.0,0.2157642],[94406.0,0.0846],[94407.0,0.0529404],[94408.0,0.0529395],[94410.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586596928,[[94376.0,0.05105959],[94362.0,0.1692],[94357.0,0.1729678],[94355.0,0.1378688],[94352.0,0.21567305]],[[94377.0,1.059527],[94379.0,0.0529559],[94381.0,0.0529547],[94385.0,0.0529527],[94387.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586644452,[[94376.0,0.73048879],[94374.0,0.1059164],[94366.0,0.0529624],[94351.0,0.07972],[86697.0,0.05]],[[94377.0,0.302127],[94378.0,0.3608],[94379.0,0.1059122],[94380.0,0.0529552],[94381.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586687205,[[94398.0,0.4461799],[94397.0,0.0908],[94396.0,0.052946],[94394.0,0.00028],[94393.0,0.0529474]],[[94399.0,0.3073776],[94401.0,0.1058875],[94402.0,0.0529428],[94403.0,0.09789],[94418.0,0.15979823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586726621,[[94412.0,0.13],[94408.0,0.21536787],[94401.0,0.2117731],[94400.0,0.26920984],[94399.0,0.235544]],[[94413.0,1.3218462],[94415.0,0.71167696],[94416.0,0.1058703],[94422.0,0.19457427],[94432.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586778046,[[94327.0,0.14],[94317.0,0.1777],[94316.0,0.00106026],[94312.0,0.0947],[94311.0,0.34049079]],[[94328.0,1.566637],[94329.0,0.2745],[94330.0,0.0529836],[94331.0,0.0529827],[94334.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586798667,[[94355.0,0.7342764],[94354.0,0.0945],[94343.0,0.0529756],[86257.0,0.03383788],[86097.0,0.05]],[[94356.0,0.222882],[94358.0,0.4667355],[94359.0,0.0887],[94361.0,0.097],[94362.0,0.4682651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586823005,[[94324.0,0.304],[94317.0,0.1832],[94316.0,0.00106026],[94311.0,0.00530158],[94310.0,0.0952]],[[94325.0,0.7268299],[94328.0,0.0529844],[94329.0,0.07772],[94330.0,0.092],[94331.0,0.0529827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586849523,[[94324.0,0.317],[94318.0,0.097],[94317.0,0.0917],[94316.0,0.00106026]],[[94325.0,0.7342899],[94326.0,0.1908],[94327.0,0.13370615],[94328.0,0.0529844],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586921275,[[94375.0,0.7186315],[94374.0,0.0896],[94373.0,0.0529584],[94372.0,0.0529593],[94369.0,0.0529609]],[[94376.0,0.2170992],[94377.0,0.0011],[94378.0,0.0529563],[94381.0,0.0529549],[94383.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745586965093,[[94419.0,0.8101328],[94418.0,0.0973],[94417.0,0.0529338],[94416.0,0.4137348],[94414.0,0.052936]],[[94420.0,1e-08],[94424.0,0.0924],[94432.0,0.2117054],[94433.0,0.1815],[94436.0,0.0529238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587007343,[[94450.0,0.35958171],[94449.0,0.3608],[94448.0,0.0529164],[94447.0,0.0529173],[94444.0,0.0529191]],[[94451.0,0.2146612],[94453.0,0.0529144],[94454.0,0.0529136],[94455.0,0.00529],[94457.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587023059,[[94469.0,0.2116207],[94467.0,0.0529057],[94466.0,0.3828066],[94465.0,0.3608],[94464.0,0.0927]],[[94470.0,0.00529],[94476.0,0.0529014],[94489.0,0.1345757],[94492.0,0.0528924],[94499.0,0.16812115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587082673,[[94482.0,1.8577316],[94481.0,0.0895],[94480.0,0.0528985],[94479.0,0.052899],[94478.0,0.10176635]],[[94483.0,0.00179028],[94485.0,0.05457037],[94486.0,0.00704064],[94487.0,0.00182553],[94489.0,0.14926278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587121397,[[94526.0,1.30742372],[94525.0,0.01050479],[94524.0,0.0528738],[94523.0,0.0528744],[94522.0,0.00027]],[[94527.0,0.2134908],[94528.0,0.1932],[94529.0,0.1057437],[94535.0,0.0977],[94536.0,0.00119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587152412,[[94551.0,0.2114372],[94550.0,0.80010753],[94549.0,0.1471598],[94548.0,0.0528604],[94547.0,0.1]],[[94552.0,0.0052],[94555.0,0.0965],[94556.0,0.0914],[94557.0,0.0011],[94569.0,0.4681494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587184338,[[94517.0,0.04258696],[94511.0,0.0939],[94510.0,0.00780681],[94507.0,0.0975],[94506.0,0.2115373]],[[94518.0,1.746471],[94519.0,0.3608],[94520.0,0.0528771],[94521.0,0.0528762],[94524.0,0.0528745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587253098,[[94497.0,0.5254],[94496.0,0.00105824],[94491.0,0.0959],[94487.0,0.0078583],[94486.0,0.0528953]],[[94498.0,0.4111573],[94499.0,0.4136889],[94501.0,0.00529],[94502.0,0.0528867],[95655.0,0.0038746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587289304,[[94497.0,0.2898],[94496.0,0.00105824],[94491.0,0.0959],[94488.0,0.005],[94485.0,0.052896]],[[94498.0,0.7779573],[94499.0,0.0528889],[94501.0,0.1284475],[94502.0,0.0581767],[94507.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587336232,[[94418.0,0.3281],[94407.0,0.00529619],[94400.0,0.10158891],[94399.0,0.14],[94398.0,0.2117783]],[[94419.0,1.2431728],[94421.0,0.0529325],[94422.0,0.0529316],[94424.0,0.0925],[94425.0,0.0529299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587386862,[[94423.0,0.1812],[94407.0,0.00529619],[94406.0,0.00105925],[94404.0,0.60476109],[94402.0,0.0529421]],[[94424.0,0.6705215],[94425.0,0.16182],[94426.0,0.1587894],[94427.0,0.0924],[94428.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587395868,[[94407.0,0.16129619],[94406.0,0.00105925],[94401.0,0.0931],[94400.0,0.1],[94394.0,0.2647342]],[[94408.0,1.2555574],[94410.0,0.1280587],[94411.0,0.0529376],[94412.0,0.10722881],[94419.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587455818,[[94383.0,0.315],[94380.0,0.088],[94379.0,0.3963225],[94377.0,0.0529566],[94376.0,0.00105959]],[[94384.0,0.3718173],[94386.0,0.052952],[94387.0,0.7226],[94388.0,0.1277909],[94391.0,0.09419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587511256,[[94387.0,0.6186045],[94385.0,0.1588551],[94375.0,0.4149],[94373.0,0.07452],[94367.0,0.65]],[[94388.0,0.3092023],[94389.0,0.0979],[94390.0,0.1058994],[94392.0,0.00529],[94393.0,0.4137481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587572989,[[94406.0,0.142],[94397.0,0.211781],[94395.0,0.0529465],[94393.0,0.0922],[94392.0,0.0529483]],[[94407.0,0.45605971],[94408.0,0.0924],[94409.0,0.1058786],[94410.0,0.3608],[94411.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587641935,[[94353.0,0.41630003],[94351.0,0.07710375],[94350.0,0.00067046],[94348.0,0.00069357],[94347.0,0.00061124]],[[94354.0,0.7326786],[94356.0,0.052969],[94357.0,0.052968],[94360.0,0.0529663],[94363.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587686256,[[94353.0,0.16100003],[94352.0,0.00059047],[94351.0,0.00060375],[94350.0,0.00067046],[94349.0,0.00068975]],[[94354.0,1.5267626],[94355.0,0.3608],[94356.0,0.184438],[94358.0,0.0738],[94359.0,0.0582572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587748300,[[94329.0,0.48513877],[94328.0,0.0006722],[94327.0,0.00060665],[94326.0,0.00071182],[94325.0,0.00065733]],[[94330.0,1.5999325],[94331.0,0.0774],[94332.0,0.105965],[94334.0,0.0582808],[95457.0,0.0038746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587794437,[[94277.0,0.25550968],[94269.0,0.25744],[94265.0,0.01549],[94258.0,0.22],[94255.0,0.2120993]],[[94278.0,0.8097294],[94280.0,0.0530116],[94281.0,0.0824],[94282.0,0.0530106],[94283.0,0.10642143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587815452,[[94342.0,0.266996],[94339.0,0.3608],[94336.0,0.082],[94332.0,0.003],[94320.0,0.1952527]],[[94343.0,0.212886],[94344.0,0.0529701],[94347.0,0.0540687],[94348.0,0.0769],[94349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587850379,[[94383.0,0.357952],[94382.0,0.0718],[94381.0,0.1058982],[94379.0,0.5127],[94378.0,0.3608]],[[94394.0,0.08129],[94395.0,0.0749],[94410.0,0.0104762],[94419.0,0.052928],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587876204,[[94357.0,0.062],[94356.0,0.3608],[94338.0,0.1829727],[94330.0,0.30026349],[94320.0,0.07448]],[[94358.0,0.3854484],[94359.0,0.0744],[94360.0,0.0529612],[94362.0,0.0529601],[94365.0,0.07448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587928321,[[94275.0,0.055],[94273.0,0.0761],[94267.0,0.2120522],[94263.0,0.00530428],[94260.0,0.34550924]],[[94276.0,0.6517127],[94278.0,0.0530071],[94280.0,0.0530064],[94283.0,0.0530045],[94292.0,0.0529993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587947347,[[94146.0,0.22719857],[94139.0,0.084],[94138.0,0.0778],[94136.0,0.00106229],[94127.0,0.2]],[[94147.0,0.9929232],[94148.0,0.0819],[94149.0,0.05308],[94151.0,0.1350389],[94154.0,0.0530769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587966563,[[94050.0,0.3131],[94031.0,0.21],[94030.0,0.0531464],[94020.0,0.453998],[94013.0,0.3608]],[[94051.0,0.35254],[94053.0,0.413934],[94055.0,0.0531328],[94059.0,0.0531306],[94064.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745587992564,[[94057.0,0.05],[94045.0,0.3608],[94038.0,0.21],[94035.0,0.3608],[94034.0,0.0781]],[[94060.0,0.0531302],[94062.0,0.0531292],[94065.0,0.0531275],[94066.0,0.3608],[94067.0,0.453998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588011481,[[94183.0,0.3608],[94181.0,0.0530612],[94180.0,0.453998],[94133.0,0.5308851],[94000.0,0.105]],[[94216.0,0.38634],[94218.0,0.3608],[94220.0,0.0053],[94221.0,0.1521],[94222.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588056612,[[94309.0,0.2119585],[94307.0,0.0529903],[94306.0,0.4608],[94304.0,0.052992],[94302.0,0.052993]],[[94315.0,0.3706451],[94318.0,0.15758569],[94330.0,0.11548],[94333.0,0.0757],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588066506,[[94320.0,0.5241338],[94319.0,0.3608],[94318.0,0.0529845],[94316.0,0.0529854],[94310.0,0.29320866]],[[94321.0,0.01],[94329.0,0.0856],[94333.0,0.0798],[94340.0,0.50320866],[94347.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588104133,[[94375.0,0.14],[94372.0,0.3608],[94366.0,0.0939],[94365.0,0.0907],[94361.0,0.2118415]],[[94376.0,0.445808],[94378.0,0.1059028],[94379.0,0.0529505],[94387.0,0.00382297],[94396.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588133246,[[94526.0,0.7216],[94521.0,0.2114823],[94517.0,0.34502399],[94514.0,0.0528745],[94510.0,0.0528764]],[[94527.0,0.3525697],[94529.0,0.0528666],[94538.0,0.0528617],[94542.0,0.28794],[94543.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588157858,[[94469.0,0.5208],[94467.0,0.1899],[94466.0,0.3608],[94457.0,0.0937],[94452.0,0.0529093]],[[94470.0,0.3701973],[94471.0,0.0528989],[94473.0,0.0528976],[94475.0,0.1448],[94477.0,0.0528958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588172975,[[94480.0,0.30101905],[94475.0,0.1928],[94474.0,0.21469206],[94473.0,0.7216],[94461.0,0.05]],[[94481.0,0.20036],[94498.0,0.16726202],[94500.0,1.68599109],[109960.0,0.07191939],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588204999,[[94488.0,0.5108],[94476.0,0.0933],[94475.0,0.001],[94474.0,0.3608],[94469.0,0.23]],[[94489.0,0.2115547],[94491.0,0.052888],[94492.0,0.0528871],[94497.0,0.1445643],[94503.0,0.0528809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588226800,[[94466.0,0.13],[94447.0,0.337],[94430.0,0.29167341],[94425.0,0.2116974],[94422.0,0.0529257]],[[94467.0,0.42816],[94468.0,0.1185],[94469.0,0.7745003],[94471.0,0.0528993],[94473.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588267519,[[94551.0,0.3028],[94550.0,0.3608],[94543.0,0.3665331],[94541.0,0.0528595],[94540.0,0.29167341]],[[94556.0,0.1525],[94561.0,0.0528488],[94562.0,0.175],[94563.0,0.1654],[94567.0,0.0528454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588305728,[[94538.0,0.15],[94529.0,0.51953941],[94520.0,0.29167341],[94481.0,0.01622606],[94477.0,0.16886477]],[[94539.0,0.18828752],[94540.0,0.00813628],[94541.0,0.3608],[94544.0,0.3608],[94550.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588324267,[[94496.0,0.08782787],[94472.0,0.1824],[94469.0,0.189],[94464.0,0.2116096],[94463.0,0.5398043]],[[94497.0,1.4816608],[94498.0,0.18],[94499.0,0.0528832],[94500.0,0.08276],[94501.0,0.0528823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588354983,[[94599.0,0.3513087],[94597.0,0.4271278],[94596.0,0.3580043],[94595.0,0.0528293],[94589.0,0.65247341]],[[94600.0,0.1052],[94608.0,0.1798],[94610.0,0.2112855],[94611.0,0.37547123],[94632.0,0.0528088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588374197,[[94567.0,0.13],[94557.0,0.3802],[94550.0,0.29167341],[94548.0,0.21],[94546.0,0.00158653]],[[94568.0,0.23508346],[94570.0,0.4205434],[94571.0,0.3608],[94572.0,0.0528428],[94575.0,0.1328408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588397319,[[94535.0,0.169],[94516.0,0.22],[94510.0,0.1954],[94507.0,0.3608],[94489.0,0.3608]],[[94536.0,0.66042961],[94537.0,0.1922],[94538.0,0.0528614],[94539.0,0.3608],[94540.0,0.0528602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588425728,[[94608.0,0.14],[94599.0,0.46567341],[94596.0,0.3788],[94594.0,0.3608],[94589.0,0.23]],[[94609.0,0.21287316],[94611.0,0.4136209],[94612.0,0.01387035],[94613.0,0.00781429],[94616.0,0.0528177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588469652,[[94497.0,0.136],[94494.0,0.174],[94486.0,0.1934],[94484.0,0.26836508],[94480.0,0.65232626]],[[94498.0,0.2115346],[94500.0,0.0528829],[94503.0,0.37382942],[94507.0,0.3608],[94510.0,0.07808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588477153,[[94484.0,0.41636508],[94467.0,0.1921],[94465.0,0.13],[94460.0,0.2116187],[94459.0,0.0529049]],[[94485.0,1.2058903],[94487.0,0.4136902],[94488.0,0.0528893],[94492.0,0.0528875],[94508.0,0.5287817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588527277,[[94500.0,0.14],[94489.0,0.174],[94487.0,0.1963],[94486.0,0.3978603],[94485.0,0.3608]],[[94501.0,0.60680606],[94503.0,0.0528809],[94505.0,0.0528798],[94507.0,0.1977],[94513.0,0.0528757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588550195,[[94503.0,0.6967],[94502.0,0.2115253],[94499.0,0.4136829],[94498.0,0.1879],[94497.0,0.0528839]],[[94506.0,0.20956633],[94509.0,0.0127136],[94511.0,0.1904],[94515.0,0.2114974],[94517.0,0.4136731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588582806,[[94509.0,0.02],[94490.0,0.13],[94473.0,0.3608],[94466.0,0.00105858],[94459.0,0.00027]],[[94510.0,1.679308],[94511.0,0.1839],[94513.0,0.3608],[94519.0,0.19449493],[94526.0,0.5286826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588597607,[[94495.0,1.0333],[94493.0,0.2115454],[94490.0,0.1861],[94489.0,0.0528884],[94486.0,0.19449493]],[[94496.0,0.1945],[94497.0,0.023723],[94502.0,0.2115262],[94503.0,0.0528811],[94504.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588653145,[[94528.0,0.8864],[94521.0,0.2114829],[94519.0,0.60816633],[94515.0,0.0528741],[94509.0,0.22]],[[94532.0,0.4183],[94533.0,0.00528],[94536.0,0.5722502],[94537.0,0.07768],[94538.0,0.0528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588655057,[[94528.0,0.8864],[94519.0,0.55529493],[94512.0,0.0528755],[94335.0,0.22006296],[93195.0,0.00388705]],[[94533.0,0.00528],[94536.0,0.5461],[94537.0,0.07768],[94539.0,0.0528608],[94543.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588707993,[[94581.0,0.5311],[94579.0,0.174],[94570.0,0.19449493],[94374.0,0.91490213],[86859.0,0.05]],[[94582.0,0.4044467],[94583.0,0.008],[94584.0,0.0528356],[94585.0,0.07973094],[94587.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588739117,[[94629.0,0.14],[94620.0,0.19449493],[94617.0,0.3823],[94613.0,0.2640945],[94610.0,0.432721]],[[94630.0,0.20960649],[94631.0,0.211238],[94632.0,0.3608],[94633.0,0.3608],[94634.0,0.0528077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588762021,[[94647.0,0.15662581],[94646.0,0.2112038],[94644.0,0.0528019],[94641.0,0.4295033],[94640.0,0.1918]],[[94648.0,0.0052],[94649.0,0.1856],[94652.0,0.00781706],[94653.0,0.182],[94656.0,0.263979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588797930,[[94706.0,0.15],[94697.0,0.0527722],[94695.0,0.077],[94694.0,0.4340741],[94693.0,0.3608]],[[94715.0,0.3694],[94718.0,0.4135611],[94724.0,0.0527578],[107230.0,0.15286418],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588811837,[[94649.0,0.3541971],[94648.0,0.3758],[94647.0,0.41888266],[94645.0,0.0528012],[94641.0,0.0528036]],[[94650.0,0.17522581],[94655.0,0.07704],[94658.0,0.03384854],[94668.0,0.3608],[94671.0,0.052787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588832948,[[94616.0,0.1720569],[94613.0,0.1839],[94612.0,0.1902],[94605.0,0.3608],[94600.0,0.39067801]],[[94617.0,0.25875609],[94618.0,0.0283068],[94622.0,0.7216],[94631.0,0.0528098],[94643.0,0.0528026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588864371,[[94611.0,0.2620173],[94601.0,0.1893],[94600.0,0.77337801],[94599.0,0.63344321],[94592.0,0.13]],[[94612.0,0.72],[94622.0,0.0528146],[94627.0,0.3608],[94628.0,0.49656463],[94630.0,0.29067801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588910704,[[94680.0,0.15],[94676.0,0.3608],[94665.0,0.0527903],[94662.0,0.1981],[94661.0,0.21]],[[94682.0,0.2111239],[94684.0,0.26006],[94685.0,0.6058796],[94692.0,0.003],[94696.0,0.0579733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588935838,[[94684.0,0.14],[94680.0,0.5586],[94679.0,0.3608],[94672.0,0.2111454],[94670.0,0.0527875]],[[94685.0,0.7669168],[94687.0,0.1055572],[94692.0,0.4153],[94694.0,0.1293743],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588965155,[[94711.0,0.2110589],[94709.0,0.0527653],[94708.0,0.0527662],[94706.0,1.14548799],[94703.0,0.0527691]],[[94712.0,0.02386034],[94722.0,0.3949],[94724.0,0.1951],[94740.0,0.3608],[94749.0,0.0527437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745588976969,[[94690.0,0.5008],[94682.0,0.192],[94681.0,0.1799],[94678.0,0.2111317],[94676.0,0.41464023]],[[94691.0,0.3893],[94693.0,0.2110999],[94694.0,0.1292542],[94698.0,0.0527721],[94710.0,0.36775063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589009366,[[94668.0,0.1372476],[94656.0,0.185],[94655.0,0.1895],[94653.0,0.2112087],[94651.0,0.0528034]],[[94669.0,0.79469649],[94670.0,0.1852],[94671.0,0.4135923],[94673.0,0.0527916],[94675.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589040287,[[94635.0,0.3225],[94627.0,0.0528166],[94626.0,0.0528169]],[[94644.0,0.1879],[94645.0,0.1882],[94647.0,0.00302],[94649.0,0.3608],[94650.0,0.19375063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589060592,[[94695.0,0.8376156],[94694.0,0.1944],[94693.0,0.0527795],[94692.0,0.4135804],[94688.0,0.0527828]],[[94696.0,0.0082],[94705.0,0.378],[94707.0,0.0011],[94712.0,0.4135695],[94715.0,0.0527681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589088304,[[94772.0,0.3549441],[94770.0,0.1054732],[94765.0,0.3608],[94764.0,0.19375063],[94754.0,0.199]],[[94773.0,0.3658],[94776.0,0.21867385],[94779.0,0.3608],[94781.0,0.1869],[94789.0,0.210908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589136843,[[94518.0,0.211511],[94516.0,0.0528785],[94514.0,0.0528795],[94511.0,0.0528814],[94503.0,0.75930681]],[[94519.0,0.3608],[94538.0,0.3608],[94545.0,0.4153],[94558.0,0.0528556],[94560.0,0.29014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589157252,[[94500.0,0.08437],[94471.0,0.2645191],[94470.0,0.2353045],[94467.0,0.1853],[94460.0,0.29014733]],[[94501.0,1.093469],[94503.0,0.2480866],[94504.0,0.7766857],[94506.0,0.1303647],[94510.0,0.34302963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589181466,[[94382.0,0.1865],[94377.0,0.1872],[94374.0,0.1934],[94371.0,0.3858397],[94370.0,0.0529604]],[[94383.0,1.0107335],[94385.0,0.0529523],[94386.0,0.1921],[94387.0,0.0529511],[94391.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589207372,[[94352.0,0.001],[94333.0,0.197],[94332.0,0.21438218],[94322.0,0.1995],[94321.0,0.26648595]],[[94353.0,1.43264336],[94355.0,0.1302038],[94356.0,0.0529633],[94360.0,0.0529611],[94362.0,0.29274682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589236198,[[94414.0,0.5348],[94401.0,0.1862],[94380.0,0.0529492],[94367.0,0.00804076],[86097.0,0.05]],[[94415.0,0.4013],[94416.0,0.194],[94420.0,0.001],[94425.0,0.1494848],[94447.0,0.0529127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589256505,[[94466.0,2.15226219],[94464.0,0.0529022],[94463.0,0.5406],[94462.0,0.2353032],[94460.0,0.0529048]],[[94467.0,0.0205153],[94473.0,0.2115909],[94474.0,0.1801],[94475.0,0.20339],[94476.0,0.0528961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589288428,[[94487.0,0.7503592],[94485.0,0.2519908],[94484.0,0.0528914],[94479.0,0.052894],[94478.0,0.3608]],[[94488.0,0.5797],[94495.0,0.2115427],[94497.0,0.0528842],[94499.0,0.00529],[94501.0,0.0528823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589341251,[[94523.0,0.1866],[94513.0,0.1974],[94512.0,0.1868],[94510.0,0.29163878],[94481.0,0.052893]],[[94526.0,0.0528681],[94527.0,0.14451961],[94528.0,0.0528674],[94529.0,0.1417],[94533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589361458,[[94586.0,0.29953282],[94583.0,0.1833],[94582.0,0.3608],[94579.0,0.1858],[94560.0,0.24721361]],[[94587.0,0.00888341],[94596.0,0.08192],[94600.0,0.29956481],[94602.0,0.4153],[94751.0,0.00184111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589381960,[[94593.0,0.678312],[94587.0,0.3928],[94586.0,0.4149],[94585.0,0.3608],[94577.0,0.344117]],[[94600.0,0.1052],[94607.0,0.07984],[94610.0,0.2912776],[94616.0,0.0499],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589403785,[[94610.0,1.04290005],[94609.0,0.13608852],[94605.0,0.3608],[94595.0,0.2113162],[94592.0,0.4677306]],[[94611.0,0.07984],[94635.0,0.05256911],[94644.0,0.0405],[94650.0,0.29108749],[94652.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589435308,[[94563.0,0.5348],[94560.0,0.19398842],[94557.0,0.2114022],[94556.0,0.00605757],[94554.0,0.0528522]],[[94575.0,0.03875289],[94576.0,0.3608],[94577.0,0.07704],[94588.0,0.1949],[94589.0,0.3687722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589469230,[[94526.0,0.1790579],[94524.0,0.3812],[94522.0,0.1844],[94516.0,0.3608],[94514.0,0.0528746]],[[94527.0,0.001],[94533.0,0.41315441],[94536.0,0.07708],[94539.0,0.36874759],[94548.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589505551,[[94543.0,0.211432],[94541.0,0.0528595],[94540.0,0.55478842],[94539.0,0.0528605],[94532.0,0.0528642]],[[94549.0,0.03875289],[94556.0,0.001],[94557.0,0.06262344],[94558.0,0.3608],[94564.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589542169,[[94570.0,0.19398842],[94566.0,0.3608],[94559.0,0.0528492],[94554.0,0.3618],[94542.0,1.4464586]],[[94574.0,0.002],[94580.0,0.3608],[94587.0,0.14144816],[94597.0,0.3608],[94599.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589570589,[[94529.0,0.174],[94524.0,0.3608],[94523.0,0.0528696],[94521.0,0.001],[94520.0,0.19498842]],[[94539.0,0.42233849],[94551.0,0.3608],[94560.0,0.19398842],[94579.0,0.1755],[94605.0,0.05833727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589593707,[[94535.0,0.0528625],[94532.0,0.2268644],[94525.0,0.052868],[94471.0,1.55401306],[94465.0,0.21420408]],[[94539.0,0.003],[94541.0,0.002],[94544.0,0.07688],[94549.0,0.00433],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589615121,[[94518.0,0.3608],[94515.0,0.001],[94513.0,0.2114996],[94509.0,0.4136771],[94508.0,0.184]],[[94521.0,0.002],[94526.0,0.3608],[94533.0,0.10664],[94543.0,0.4136586],[94595.0,0.05830828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589640735,[[94586.0,0.3608],[94570.0,0.44906727],[94568.0,0.4136443],[94515.0,0.5287376],[94490.0,3.38817245]],[[94611.0,0.3608],[94613.0,0.1106],[94620.0,0.80986727],[94647.0,0.00908344],[94667.0,0.05830335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589659340,[[94592.0,0.3608],[94580.0,0.3638],[94570.0,0.44906727],[94558.0,0.5284968],[94453.0,0.174]],[[94599.0,0.15026821],[94613.0,0.10664],[94619.0,0.3608],[94620.0,0.44906727],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589687441,[[94629.0,0.3825],[94628.0,0.3608],[94626.0,0.0528119],[94616.0,0.0010569],[94606.0,0.1510631]],[[94640.0,0.00528],[94646.0,0.3608],[94648.0,0.3712],[94649.0,0.10424],[94710.0,0.05822948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589715162,[[94656.0,0.3816],[94655.0,0.2111824],[94653.0,0.0527969],[94651.0,0.3608],[94649.0,0.0527989]],[[94658.0,0.3682],[94659.0,0.0942],[94663.0,0.1838],[94665.0,0.3608],[94673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589749279,[[94590.0,0.4149],[94588.0,0.3608],[94586.0,0.00105723],[94580.0,0.29079524],[94579.0,0.0528382]],[[94597.0,0.3608],[94598.0,0.1897],[94599.0,0.195],[94612.0,0.1801],[94613.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589779004,[[94620.0,0.8216618],[94619.0,0.1988],[94618.0,0.158448],[94613.0,0.3608],[94610.0,0.47849524]],[[94621.0,0.1991],[94622.0,0.3608],[94627.0,0.1832],[94628.0,0.00528],[94629.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589804522,[[94600.0,45.30153563],[94582.0,0.3608],[94571.0,0.1915],[94567.0,0.5588],[94564.0,0.00158613]],[[94601.0,1.41111891],[94602.0,0.1934],[94603.0,0.1056507],[94608.0,0.0528227],[94645.0,0.05831692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589831229,[[94600.0,39.53778896],[94595.0,0.3945],[94594.0,0.3608],[94590.0,0.24697079],[94586.0,0.3608]],[[94601.0,0.13971091],[94613.0,0.1896],[94614.0,0.4153],[94616.0,0.1854],[94617.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589853443,[[94646.0,0.3852249],[94644.0,0.4276069],[94640.0,0.7744095],[94635.0,0.0528122],[94633.0,0.36506774]],[[94647.0,0.06543477],[94651.0,0.00528],[94655.0,0.08176],[94660.0,1.39308],[94674.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589902970,[[94652.0,0.3885],[94647.0,0.00528276],[94646.0,0.00105656],[94644.0,0.0528019],[94630.0,0.0528093]],[[94657.0,0.3608],[94658.0,0.05265927],[94659.0,0.08072],[94664.0,0.00528],[94672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589920474,[[94676.0,0.001],[94670.0,0.3913],[94669.0,0.32916611],[94639.0,0.5280476],[86400.0,2.16305208]],[[94677.0,0.0051],[94680.0,0.3608],[94682.0,0.1829],[94683.0,0.07904],[94685.0,0.05404635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589960988,[[94699.0,0.2110856],[94696.0,0.0527728],[94693.0,0.0527745],[94691.0,0.358608],[94689.0,0.0527764]],[[94700.0,0.00527],[94707.0,0.00889416],[94713.0,0.3608],[94719.0,0.05245662],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745589980392,[[94733.0,0.194],[94727.0,0.2637774],[94725.0,0.1867],[94723.0,0.0527578],[94640.0,3.3294948]],[[94734.0,0.9178],[94735.0,0.07868],[94742.0,0.5521],[94744.0,0.00800355],[94850.0,18.82556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590019213,[[94844.0,0.4077629],[94842.0,0.31958708],[94836.0,0.1812],[94835.0,0.0526957],[86527.0,0.03383788]],[[94845.0,0.3608],[94850.0,0.3714],[94853.0,0.07856],[94857.0,0.0011],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590029123,[[94880.0,0.2106829],[94878.0,0.4134713],[94871.0,0.37628146]],[[94886.0,0.1931],[94887.0,0.0011],[94894.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590059624,[[94869.0,0.003],[94850.0,0.19358146],[94846.0,0.0526892],[94842.0,0.3608],[94808.0,0.00806685]],[[94875.0,0.44178],[94876.0,0.3608],[94880.0,0.00036727],[94881.0,0.19358146],[94884.0,0.5487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590081038,[[94896.0,0.4134616],[94892.0,0.3608],[94881.0,0.1975],[86400.0,2.16305208],[86259.0,0.2]],[[94900.0,0.3734],[94901.0,0.08244],[94903.0,0.00807482],[94912.0,0.1921],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590130464,[[94903.0,0.1927],[94902.0,0.3608],[94901.0,0.1829],[94900.0,33.74907049],[94894.0,0.4051501]],[[94910.0,0.3664],[94911.0,0.3618],[94913.0,0.07836],[94915.0,0.1919],[94932.0,0.00798973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590164688,[[94921.0,0.2105911],[94919.0,0.052649],[94910.0,0.0526537],[94908.0,0.3764221],[94900.0,31.36869225]],[[94929.0,0.1822],[94949.0,0.3608],[94950.0,1.38848],[94980.0,0.19358146],[95030.0,3.16909918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590187391,[[94925.0,0.3608],[94923.0,0.0315],[94922.0,0.3608],[94921.0,0.2105917],[94918.0,0.0526491]],[[94930.0,0.5677],[94931.0,0.0822],[94936.0,0.05877068],[94940.0,0.19358146],[94946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590208097,[[94906.0,0.1847],[94905.0,0.0526568],[94902.0,0.1887],[94901.0,0.5448],[94900.0,30.85510588]],[[94912.0,0.3667],[94913.0,0.002],[94915.0,0.19358146],[94917.0,0.08333],[94920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590244919,[[94993.0,0.394332],[94992.0,0.3608],[94991.0,0.1904],[94990.0,0.0526094],[94987.0,0.4149]],[[94999.0,0.38988024],[95000.0,0.1],[95003.0,0.0448353],[95007.0,0.0011],[95074.0,0.05808902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590260537,[[94993.0,0.6055922],[94992.0,0.3608],[94991.0,0.1578258],[94978.0,0.467516],[94967.0,0.5262193]],[[94994.0,0.382],[94999.0,0.00798024],[95000.0,0.1],[95001.0,0.07792],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590289032,[[94963.0,0.4149],[94962.0,0.7401],[94960.0,0.105304],[94959.0,0.25],[94956.0,0.28883442]],[[94988.0,0.3608],[94991.0,0.07792],[94998.0,0.3608],[95019.0,0.4153],[95030.0,0.28883442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590312555,[[95006.0,0.6032035],[95004.0,0.0526015],[95002.0,0.0526027],[94999.0,0.0526045],[94975.0,1.45]],[[95007.0,0.0011],[95011.0,0.05192484],[95013.0,0.3608],[95017.0,0.3809],[95025.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590362674,[[95180.0,0.44261218],[95174.0,0.3608],[95167.0,0.0525117],[95163.0,0.1809],[95162.0,0.3608]],[[95190.0,0.1954],[95191.0,0.3608],[95200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590390299,[[95200.0,30.8348192],[95186.0,0.00105057],[95179.0,0.2100203],[95174.0,0.0525079],[95172.0,0.1949]],[[95201.0,0.37494976],[95203.0,0.3786],[95204.0,0.3608],[95216.0,0.3608],[95220.0,0.44261218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590410311,[[95163.0,0.1956],[95162.0,0.3608],[95160.0,0.44261218],[95156.0,0.0010509],[95127.0,0.0052561]],[[95176.0,0.1979],[95177.0,0.3608],[95187.0,0.5108],[95189.0,0.3608],[95206.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590450240,[[95279.0,0.1898],[95278.0,0.1994],[95276.0,0.3608],[95270.0,0.44261218],[95203.0,0.05791029]],[[95295.0,0.3701],[95297.0,0.00524],[95298.0,0.05243856],[95310.0,0.80341218],[95315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590460645,[[95218.0,0.186],[95217.0,0.1807],[95210.0,0.44261218],[95196.0,0.4149],[95189.0,0.0524993]],[[95226.0,0.1817],[95229.0,0.4136486],[95247.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590506978,[[95367.0,0.00524288],[95359.0,0.3608],[95340.0,0.44140088],[95324.0,0.4149],[95319.0,0.05767362]],[[95381.0,0.00101055],[95382.0,0.397],[95383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590513669,[[95350.0,0.191],[95342.0,0.4149],[95333.0,0.3608],[95330.0,0.44140088],[95329.0,0.3608]],[[95366.0,0.3608],[95375.0,0.39501225],[95376.0,0.3608],[95380.0,0.44140088],[95396.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590553000,[[95264.0,0.70566553],[95262.0,2.92362298],[95258.0,0.7984258],[95252.0,0.3608],[95249.0,0.44140088]],[[95266.0,0.1918],[95273.0,0.3608],[95286.0,0.10284],[95287.0,0.3608],[95288.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590572304,[[95200.0,0.1],[95192.0,0.1953],[95190.0,0.44140088],[95189.0,0.1893],[95172.0,0.10052]],[[95215.0,0.1883],[95216.0,0.186],[95224.0,0.3608],[95228.0,1.5],[95229.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590601733,[[95295.0,0.2066742],[95294.0,0.85858255],[95289.0,0.1868],[95280.0,0.3608],[95265.0,0.0524578]],[[95298.0,0.3921],[95301.0,0.3608],[95304.0,0.00778714],[95310.0,0.28720682],[95320.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590616145,[[95258.0,0.1861],[95257.0,0.4357486],[95256.0,0.000159],[95250.0,1.28307855],[95249.0,0.28720682]],[[95269.0,0.1884],[95278.0,0.1862],[95280.0,0.64800682],[95291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590653660,[[95276.0,0.34327913],[95270.0,0.10176],[95269.0,0.7421],[95261.0,0.1807],[95260.0,0.28720682]],[[95277.0,0.0613869],[95283.0,0.38],[95284.0,0.3608],[95290.0,0.00024],[95293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590673578,[[95327.0,0.02407913],[95310.0,0.28720682],[95309.0,0.36237385],[95307.0,0.10164],[95293.0,0.1817]],[[95328.0,0.3608],[95336.0,0.3814],[95337.0,0.3608],[95349.0,0.4153],[95350.0,0.28720682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590724999,[[95247.0,0.3806],[95239.0,0.28720682],[95235.0,0.3608],[95234.0,0.09448],[95226.0,0.2623953]],[[95248.0,0.5513],[95257.0,0.1859],[95258.0,0.05131751],[95259.0,0.4153],[95277.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590759212,[[95306.0,1.06086519],[95304.0,0.0524362],[95299.0,0.052439],[95298.0,0.09016],[95297.0,0.28696828]],[[95307.0,0.00909872],[95310.0,0.04355715],[95317.0,0.1943],[95319.0,0.00524],[95320.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590778525,[[95327.0,0.0524235],[95324.0,0.3608],[95323.0,0.0524254],[95321.0,0.5471],[95320.0,0.76379262]],[[95331.0,0.1911],[95359.0,0.08696],[95362.0,0.3608],[95374.0,0.3608],[95380.0,0.28674631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590808039,[[95322.0,0.08644],[95313.0,0.1905],[95309.0,0.3608],[95307.0,0.6006],[95291.0,0.2097727]],[[95330.0,0.3796],[95331.0,0.3608],[95340.0,0.47704631],[95348.0,0.3608],[95354.0,0.08644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590825439,[[95300.0,44.35106134],[95272.0,0.3942],[95266.0,0.3608],[95260.0,0.28674631],[95258.0,0.3608]],[[95301.0,0.6178],[95305.0,0.1957],[95307.0,0.3608],[95310.0,0.28674631],[95320.0,0.28674631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590850457,[[95265.0,3.2598],[95255.0,0.28674631],[95238.0,0.3608],[95227.0,0.0524785],[95223.0,0.0052508]],[[95266.0,0.26361711],[95277.0,0.34758442],[95285.0,0.1743],[95292.0,0.181],[95293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590881267,[[95250.0,23.09973306],[95228.0,0.08296],[95217.0,0.3608],[95209.0,0.3608],[95201.0,0.1834]],[[95251.0,0.7887],[95253.0,0.3785],[95260.0,0.48444631],[95262.0,0.36882545],[95271.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590898978,[[95149.0,0.08256],[95140.0,0.44339375],[95136.0,0.1944],[95053.0,0.0525744],[95047.0,0.052578]],[[95151.0,0.1918],[95152.0,0.3608],[95161.0,0.5494],[95164.0,0.005],[95172.0,0.05789691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590931493,[[94941.0,0.3608],[94902.0,18.7696],[94812.0,0.0527082],[94805.0,0.0527123],[94800.0,0.1]],[[95005.0,0.3608],[95018.0,0.3608],[95020.0,0.44493712],[95023.0,0.05],[95034.0,0.3804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590974011,[[94935.0,0.3608],[94933.0,0.09796],[94931.0,0.001],[94930.0,0.44493712]],[[94939.0,0.41004],[94947.0,0.00904044],[94952.0,0.1852],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745590993434,[[94935.0,0.10532],[94933.0,0.3608],[94926.0,0.1904],[94925.0,0.3608],[94890.0,0.44493712]],[[94936.0,0.8477],[94937.0,0.00775298],[94943.0,0.36606],[94959.0,0.4433098],[94997.0,0.05809391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591025056,[[95006.0,5.84000286],[95003.0,0.1873],[95002.0,0.32728629],[95001.0,0.7216],[94990.0,0.28955003]],[[95007.0,0.42422036],[95020.0,0.36606],[95029.0,0.3686],[95040.0,0.28955003],[95062.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591046863,[[95044.0,5.12269583],[95033.0,0.3604],[95032.0,0.3608],[95030.0,0.28955003],[94998.0,0.4149]],[[95045.0,0.42609786],[95058.0,0.1973],[95059.0,0.00525],[95069.0,0.3608],[95080.0,0.29475003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591068878,[[95049.0,3.63118407],[95048.0,1.05208],[95047.0,0.3608],[95046.0,0.09692],[95042.0,0.3608]],[[95052.0,0.1835],[95053.0,0.193],[95055.0,0.05],[95057.0,0.3608],[95060.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591106187,[[95044.0,0.0892],[95032.0,0.1809],[95029.0,0.189],[95028.0,0.3608],[95021.0,0.1807]],[[95045.0,0.4108],[95052.0,0.3773],[95054.0,0.28955003],[95063.0,0.00804486],[95064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591141924,[[94955.0,0.1971],[94954.0,3.56332549],[94943.0,1.0532],[94942.0,0.0876],[94930.0,0.28955003]],[[94958.0,0.1844],[94960.0,0.3608],[94963.0,0.1858],[94964.0,0.00183555],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591174636,[[94976.0,0.08645289],[94963.0,0.3821],[94962.0,0.188],[94942.0,1.3888],[94940.0,0.28955003]],[[94979.0,0.1902],[94980.0,0.47305631],[94982.0,0.7216],[94991.0,0.28955003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591212851,[[94922.0,0.08368],[94908.0,0.3914],[94902.0,0.3608],[94900.0,0.1],[94892.0,1.38992]],[[94923.0,0.3834],[94926.0,0.3608],[94929.0,0.7841067],[94932.0,0.19304526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591232658,[[94901.0,0.76020123],[94873.0,0.3608],[94861.0,0.4149],[94860.0,0.19304526],[94830.0,0.19304526]],[[94902.0,0.27362959],[94903.0,0.4153],[94904.0,0.3608],[94908.0,0.19304526],[94911.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591262473,[[94859.0,0.1824],[94854.0,0.1836],[94853.0,0.1991],[94847.0,0.0836],[94830.0,0.19304526]],[[94860.0,0.377],[94861.0,0.41504111],[94862.0,0.3608],[94864.0,0.00527],[94869.0,0.00183729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591295081,[[94840.0,0.84096003],[94835.0,0.1955],[94826.0,0.36185456],[94820.0,0.19304526],[94817.0,0.3608]],[[94841.0,0.28202],[94842.0,0.3608],[94844.0,0.1914],[94846.0,0.3608],[94851.0,0.00527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591353500,[[94911.0,0.11119991],[94902.0,0.19304526],[94899.0,0.49136799],[94898.0,0.174],[94893.0,0.08332]],[[94912.0,0.01334436],[94916.0,0.1835],[94929.0,0.1796],[94931.0,0.08332],[94933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591375815,[[95001.0,3.69132639],[95000.0,7.59970368],[94997.0,0.18171604],[94987.0,0.28238],[94858.0,0.2107096]],[[95021.0,0.1487],[95022.0,0.4153],[95023.0,0.05804927],[95024.0,0.3608],[95035.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591408339,[[95036.0,3.36147253],[95032.0,0.3608],[95029.0,0.199],[95027.0,0.18171604],[94994.0,0.08296]],[[95037.0,0.4164],[95044.0,0.08308],[95046.0,0.3608],[95048.0,0.1989],[95054.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591446473,[[95065.0,0.002],[95061.0,0.1844],[95060.0,0.27175708],[95059.0,0.1831],[95058.0,0.3608]],[[95070.0,0.2425],[95071.0,0.00183368],[95072.0,0.001],[95073.0,0.3608],[95079.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591468582,[[94905.0,0.3608],[94904.0,0.08272],[94901.0,0.3805],[94900.0,0.1],[94896.0,0.3608]],[[94917.0,0.8261],[94924.0,0.3747],[94925.0,0.3608],[94930.0,0.27203436],[94943.0,0.17583643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591499297,[[94935.0,0.175],[94932.0,0.1914],[94921.0,0.1831],[94781.0,0.00158282],[94771.0,0.0527259]],[[94936.0,0.1916],[94937.0,0.36882482],[94939.0,0.4153],[94940.0,0.05],[94944.0,0.00183646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591522015,[[94957.0,0.25668],[94950.0,0.342936],[94940.0,0.3737],[94931.0,1.12592],[94920.0,0.2726158]],[[94959.0,0.43538655],[94966.0,0.3608],[94970.0,0.2726158],[94976.0,0.0999],[94981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591541532,[[94992.0,0.51655538],[94990.0,3.13952377],[94984.0,1.13528],[94983.0,0.33546975],[94979.0,1.1258]],[[94993.0,0.186],[94994.0,0.3608],[94998.0,0.00789843],[95000.0,0.3726158],[95004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591608553,[[95055.0,0.08316],[95039.0,0.1977],[95038.0,0.1854],[95037.0,0.3608],[95032.0,0.1958]],[[95056.0,0.3815],[95057.0,0.4108],[95062.0,0.007755],[95063.0,0.1861],[95064.0,0.18136732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591634554,[[95144.0,0.08192],[95143.0,2.57789586],[95142.0,0.34100516],[95139.0,0.43739428],[95128.0,0.5805]],[[95148.0,0.3608],[95153.0,0.18136732],[95157.0,0.0011],[95166.0,0.1855],[95275.0,0.07730826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591658973,[[95175.0,3.6358519],[95166.0,0.19220348],[95162.0,0.3608],[95159.0,0.08172],[95153.0,0.1927]],[[95176.0,1e-08],[95184.0,0.1933],[95188.0,0.00183194],[95195.0,0.3608],[95199.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591693186,[[95234.0,0.1988],[95233.0,0.3608],[95225.0,0.1881],[95217.0,0.3608],[95200.0,0.28793964]],[[95244.0,0.2685],[95245.0,0.1963],[95250.0,0.28793964],[95257.0,0.3608],[95276.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591730411,[[95157.0,2.03220862],[95147.0,0.3608],[95141.0,0.1865],[95134.0,0.3608]],[[95162.0,0.08128],[95164.0,0.3608],[95172.0,0.28793964],[95173.0,0.3608],[95229.0,0.05795045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591738515,[[95146.0,0.25652354],[95138.0,0.3731],[95128.0,0.198],[95120.0,0.28793964],[95075.0,0.05794802]],[[95148.0,0.09077713],[95149.0,0.05],[95157.0,0.3608],[95160.0,0.28793964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591772927,[[95124.0,0.3608],[95111.0,0.1957],[95110.0,0.28793964],[95053.0,0.05795715],[94991.0,0.2103943]],[[95133.0,0.36156774],[95134.0,0.05183246],[95138.0,0.26502],[95140.0,0.3608],[95150.0,0.28793964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591836562,[[95051.0,2.01389908],[95047.0,0.1919],[95046.0,0.1926],[95040.0,0.28793964],[95026.0,0.3608]],[[95052.0,0.4126341],[95060.0,0.4621],[95063.0,0.3608],[95069.0,0.00525],[95127.0,0.05909921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591864980,[[95156.0,2.36069908],[95151.0,0.1903],[95147.0,0.55292058],[95142.0,0.1894],[95141.0,0.4149]],[[95157.0,0.0011],[95160.0,0.1811],[95161.0,0.1815],[95167.0,0.00525],[95168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591902702,[[95163.0,1.78904813],[95162.0,0.1936],[95161.0,0.1808],[95150.0,21.44225102],[95145.0,0.1891]],[[95164.0,0.3832],[95167.0,0.08016],[95169.0,0.3608],[95180.0,0.19212058],[95185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591922408,[[95175.0,0.19212058],[95171.0,1.11134599],[95170.0,0.3608],[95160.0,0.19212058]],[[95185.0,0.07996],[95191.0,0.362632],[95198.0,0.1813],[95200.0,0.1],[95207.0,0.5531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591948227,[[95170.0,1.70160341],[95167.0,0.174],[95161.0,0.19212058],[95160.0,0.19212058],[95149.0,0.07996]],[[95171.0,0.3608],[95178.0,0.1901],[95179.0,0.1972],[95180.0,0.1861],[95181.0,0.36263143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745591985559,[[95204.0,0.91506477],[95201.0,0.198],[95196.0,0.3608],[95190.0,0.19212058],[95176.0,0.4149]],[[95205.0,0.5535],[95216.0,0.1966],[95218.0,0.07952],[95229.0,0.3608],[95230.0,0.19212058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592037488,[[95239.0,0.3783],[95238.0,0.3608],[95235.0,0.19212058],[95216.0,0.00105024],[95108.0,0.2101551]],[[95240.0,0.001],[95241.0,0.05],[95245.0,0.1861],[95246.0,0.1864],[95247.0,0.0077099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592039881,[[95239.0,0.35988918],[95238.0,0.3608],[95236.0,0.1833],[95235.0,0.19212058],[95216.0,0.00105024]],[[95240.0,0.001],[95241.0,0.05],[95246.0,0.1899],[95247.0,0.0077099],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592104026,[[95265.0,1.04968],[95264.0,0.3608],[95261.0,0.19212058],[95250.0,0.19212058],[95235.0,0.07884]],[[95271.0,0.1965],[95272.0,0.0062],[95277.0,0.07994],[95280.0,0.3608],[95286.0,0.19604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592130231,[[95249.0,0.80280709],[95248.0,3.5164756],[95244.0,1.10911164],[95241.0,0.3608],[95236.0,0.3763]],[[95250.0,0.32054],[95253.0,0.07872],[95255.0,0.3608],[95259.0,0.1809],[95270.0,0.19212058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592155143,[[95312.0,0.3608],[95311.0,1.04916],[95308.0,0.1971],[95307.0,0.10711955],[95304.0,0.1933]],[[95316.0,0.3929],[95317.0,0.08661444],[95319.0,0.4153],[95325.0,0.1974],[95340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592177161,[[95262.0,1.23742],[95261.0,0.1918],[95254.0,0.3608],[95250.0,0.19212058],[95078.0,0.174]],[[95263.0,0.27702],[95273.0,0.1896],[95274.0,0.6],[95275.0,0.3608],[95277.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592228487,[[95359.0,5.09423797],[95355.0,0.001],[95353.0,0.1802],[95343.0,0.3608],[95340.0,0.19212058]],[[95360.0,0.3608],[95363.0,0.1946],[95367.0,0.0011],[95368.0,0.0052],[95379.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592238691,[[95372.0,0.1893],[95370.0,0.70020576],[95369.0,4.39387221],[95368.0,0.001],[95350.0,0.19212058]],[[95376.0,0.4577],[95377.0,0.00772221],[95379.0,0.4153],[95381.0,0.3608],[95390.0,0.19212058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592288213,[[95559.0,3.74005714],[95558.0,0.3608],[95552.0,0.3608],[95550.0,0.28592025],[95547.0,0.1887]],[[95560.0,0.01325569],[95570.0,0.2698],[95575.0,0.1887],[95607.0,1.12066],[95609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592299220,[[95611.0,0.1823],[95608.0,0.3608],[95598.0,0.3608],[95591.0,0.1874],[95580.0,0.28592025]],[[95612.0,1.09588],[95618.0,0.3689],[95619.0,0.45976],[95630.0,0.28592025],[95635.0,0.5488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592339045,[[95552.0,1.56049114],[95550.0,0.1939],[95544.0,0.3608],[95543.0,0.44094725],[95534.0,0.3608]],[[95553.0,1.09656],[95560.0,0.1895],[95561.0,0.1958],[95571.0,0.3608],[95600.0,0.44094725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592374655,[[95793.0,0.7216],[95787.0,0.7895],[95784.0,0.44012499],[95778.0,0.1928],[95720.0,3.14541711]],[[95794.0,0.46641538],[95817.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592392386,[[95765.0,0.3608],[95756.0,0.36184432],[95735.0,0.14216],[95719.0,1.1156],[95663.0,0.00156814]],[[95787.0,0.31289538],[95800.0,1.42436],[95801.0,0.3608],[95802.0,0.3608],[95819.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592406985,[[95814.0,0.3608],[95801.0,0.3608],[95800.0,0.44012499],[95799.0,0.1912],[95798.0,0.1872]],[[95816.0,0.00775437],[95842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592440310,[[95786.0,0.1044],[95785.0,0.4149],[95784.0,0.3608],[95777.0,0.44012499],[95776.0,0.3608]],[[95787.0,0.00912807],[95800.0,0.0052],[95813.0,0.1869],[95834.0,0.3608],[95850.0,0.44012499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592489151,[[95730.0,0.44012499],[95727.0,0.1951],[95726.0,0.00104464],[95720.0,0.3608],[95665.0,0.4149]],[[95743.0,0.30834744],[95745.0,0.3608],[95748.0,0.3608],[95756.0,0.3631],[95766.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592501752,[[95714.0,0.3626],[95713.0,0.3608],[95705.0,0.44012499],[95699.0,0.4149],[95698.0,0.3608]],[[95715.0,0.30834744],[95728.0,0.3608],[95736.0,0.1887],[95742.0,0.5487],[95750.0,0.44012499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592541176,[[95856.0,0.3608],[95847.0,0.3608],[95836.0,0.15252],[95820.0,1.11584],[95741.0,0.0521918]],[[95869.0,0.3893],[95875.0,0.0079535],[95880.0,0.3608],[95968.0,0.4153],[96010.0,0.28411543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592563382,[[95788.0,0.3777],[95787.0,0.4149],[95786.0,0.3608],[95780.0,0.44012499],[95774.0,0.3608]],[[95802.0,0.373],[95803.0,0.3608],[95807.0,0.1978],[95808.0,0.36868909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592597210,[[95797.0,0.3932],[95796.0,0.3608],[95790.0,0.43849615],[95785.0,0.3608],[95778.0,0.1826]],[[95800.0,0.01286696],[95807.0,0.1904],[95809.0,0.1926],[95810.0,0.3608],[95955.0,0.12314469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592616519,[[95703.0,0.36602447],[95700.0,0.1],[95685.0,0.3608],[95671.0,1.11616],[94078.0,0.00381458]],[[95710.0,0.7435],[95718.0,0.3608],[95720.0,0.62219615],[95721.0,0.00783703],[95757.0,0.00171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592640637,[[95745.0,0.5656],[95744.0,0.3608],[95740.0,0.28535892],[95735.0,0.3608],[95734.0,0.12608]],[[95752.0,0.0052],[95758.0,0.3608],[95766.0,0.1858],[95767.0,0.1986],[95786.0,0.32508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592683958,[[95715.0,0.3608],[95708.0,0.1836],[95707.0,0.3538],[95704.0,0.1935],[95691.0,1.11612]],[[95716.0,0.3936],[95717.0,0.00783903],[95730.0,0.28535892],[95732.0,0.199],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592739989,[[95642.0,0.5612],[95641.0,0.3608],[95633.0,0.2563684],[95623.0,0.175],[95620.0,0.19030578]],[[95648.0,0.00522],[95650.0,0.19030578],[95662.0,0.3608],[95664.0,0.1905],[95665.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592748296,[[95685.0,0.3608],[95678.0,0.3805],[95674.0,0.3608],[95671.0,0.003],[95670.0,0.2850429]],[[95686.0,0.001],[95692.0,0.00522],[95697.0,0.00886557],[95720.0,0.2850429],[95800.0,3.2481597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592794511,[[95777.0,0.004],[95769.0,0.3839],[95768.0,0.09692],[95754.0,0.3608],[95750.0,0.2850429]],[[95778.0,0.50973965],[95789.0,0.3608],[95790.0,0.1941],[95791.0,0.1909],[95792.0,0.00346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592817022,[[95815.0,1.08096799],[95814.0,0.1805],[95813.0,0.1932],[95811.0,0.09684],[95810.0,0.3608]],[[95816.0,0.13],[95834.0,0.1931],[95835.0,0.1885],[95836.0,0.23],[95846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592855440,[[95841.0,0.76722],[95840.0,0.1949],[95839.0,0.3608],[95836.0,1.11492],[95832.0,0.18932559]],[[95842.0,0.12656114],[95844.0,0.00782791],[95847.0,0.0011],[95849.0,0.00521],[95859.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592874957,[[95839.0,0.4772],[95831.0,0.5617],[95830.0,0.28421533],[95827.0,0.3608],[95800.0,0.28421533]],[[95840.0,0.03],[95843.0,0.18621887],[95844.0,0.00782791],[95846.0,0.1816],[95847.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592930272,[[95854.0,1.095724],[95853.0,0.1861],[95852.0,0.3608],[95845.0,0.28427271],[95844.0,1.11508]],[[95875.0,0.1867],[95883.0,0.3608],[95893.0,0.1822],[95920.0,0.28427271],[95928.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592932783,[[95920.0,0.64507271],[95918.0,0.28427271],[95912.0,0.3608],[95893.0,0.6025],[95873.0,0.1861]],[[95934.0,0.3608],[95946.0,0.3608],[95966.0,0.1812],[95990.0,5.814e-05],[96000.0,0.39527271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745592970995,[[96000.0,0.43667359],[95987.0,0.7331],[95974.0,0.3608],[95969.0,1.11316],[95966.0,0.12968203]],[[96004.0,1.15059131],[96021.0,0.85394644],[96022.0,0.19760548],[96025.0,0.1887],[96026.0,0.36090414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593014840,[[95817.0,1.11636],[95816.0,0.12248366],[95810.0,0.3608],[95803.0,0.194],[95802.0,0.1966]],[[95818.0,0.80749009],[95830.0,0.43667359],[95833.0,0.1812],[95838.0,0.21],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593037467,[[95696.0,0.00204497],[95692.0,0.12156],[95687.0,0.3608],[95668.0,0.2549],[95650.0,0.43667359]],[[95699.0,0.528],[95702.0,0.3608],[95713.0,0.43667359],[95714.0,0.3608],[95719.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593073504,[[95696.0,0.7216],[95687.0,0.28489803],[95680.0,0.28489803],[95677.0,0.2549],[95676.0,0.104508]],[[95711.0,0.15717],[95717.0,0.22],[95727.0,0.0011],[95739.0,0.10937998],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593089910,[[95693.0,0.1954],[95685.0,0.1848],[95680.0,0.43877226],[95658.0,0.05765479],[93216.0,0.00762917]],[[95706.0,0.3608],[95710.0,0.00774365],[95714.0,1.15059131],[95724.0,0.3499018],[95725.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593114830,[[95667.0,0.0976],[95666.0,0.0010453],[95651.0,0.3784],[95650.0,0.00030177],[95640.0,0.28492574]],[[95668.0,1.82399179],[95675.0,0.3877],[95676.0,0.36875918],[95680.0,0.47582574],[95756.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593150136,[[95614.0,0.3608],[95610.0,0.45892574],[95608.0,0.69928],[95607.0,0.3786],[95606.0,0.00104595]],[[95628.0,0.3608],[95632.0,0.13],[95638.0,0.188],[95642.0,0.1802],[95643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593198872,[[95586.0,0.1738],[95585.0,0.104616],[95584.0,0.6263],[95583.0,0.3608],[95578.0,0.28492574]],[[95607.0,0.3619],[95608.0,0.22],[95624.0,0.3608],[95640.0,0.28492574],[95699.0,0.10937998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593223071,[[95693.0,0.2088512],[95685.0,0.052217],[95682.0,0.1738],[95678.0,1.275616],[95676.0,1.12036]],[[95699.0,0.21],[95760.0,0.28492574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593250293,[[95782.0,0.4870611],[95781.0,0.1804],[95780.0,0.0521651],[95779.0,0.3608],[95777.0,0.0521669]],[[95783.0,0.12729134],[95798.0,0.3898],[95800.0,0.4608],[95803.0,0.22],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593268910,[[95722.0,0.3928],[95721.0,0.3608],[95714.0,0.0522012],[95710.0,0.43889485],[95698.0,0.0522097]],[[95732.0,0.3984],[95733.0,0.16774365],[95738.0,1.15059131],[95746.0,0.18695176],[95753.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593297510,[[95606.0,0.36184595],[95602.0,0.11612],[95601.0,0.1829],[95600.0,0.2836],[95592.0,0.3608]],[[95607.0,0.328],[95612.0,0.3864],[95621.0,0.3608],[95627.0,0.23],[95630.0,0.43994164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593317423,[[95555.0,0.8787848],[95553.0,0.0532893],[95552.0,0.4280898],[95550.0,0.4130904],[95540.0,0.43994164]],[[95556.0,0.153],[95560.0,0.00795536],[95567.0,0.00523],[95573.0,0.3805],[95574.0,0.20957045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593368752,[[95571.0,0.3307978],[95570.0,0.1828],[95569.0,0.0522801],[95564.0,0.052283],[95561.0,0.3608]],[[95572.0,0.5008],[95578.0,0.00669802],[95579.0,1.14954503],[95580.0,0.385],[95581.0,0.2855448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593399570,[[95606.0,0.8845372],[95604.0,0.0522609],[95603.0,0.0522615],[95598.0,0.0522642],[95596.0,1.11696]],[[95607.0,0.03091719],[95616.0,0.1872],[95618.0,0.00522],[95619.0,0.1953],[95620.0,0.2855448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593423083,[[95649.0,0.7968472],[95647.0,0.0522375],[95646.0,0.0522384],[95645.0,0.3598],[95641.0,0.0522411]],[[95650.0,0.3458],[95656.0,0.1913],[95657.0,0.3608],[95670.0,0.21],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593444404,[[95619.0,0.3176928],[95617.0,0.0522541],[95615.0,0.0522549],[95607.0,0.0522596],[95597.0,0.435265]],[[95620.0,1.68497698],[95621.0,0.3608],[95628.0,0.4035941],[95629.0,0.3608],[95630.0,0.2855448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593472608,[[95753.0,0.2087203],[95752.0,0.735],[95751.0,0.0521808],[95749.0,0.052182],[95745.0,0.0521844]],[[95754.0,0.12029],[95757.0,0.0011],[95767.0,0.3608],[95770.0,0.2855448],[95774.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593512024,[[95737.0,0.10388],[95729.0,0.052193],[95716.0,0.0521997],[95710.0,0.4149],[95708.0,0.3608]],[[95742.0,0.2087452],[95744.0,1.90322805],[95747.0,0.1931],[95748.0,0.0521832],[95750.0,0.01011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593529634,[[95771.0,0.3102811],[95769.0,0.0521709],[95768.0,0.0521718],[95764.0,0.0521736]],[[95772.0,0.2129],[95778.0,0.1938],[95790.0,0.284373],[95792.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593550959,[[95853.0,0.2035025],[95851.0,0.0521263],[95848.0,0.0521283],[95847.0,0.0521287],[95843.0,0.1866]],[[95854.0,0.3529],[95857.0,1.14954503],[95860.0,0.284373],[95861.0,0.38041],[95874.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593584773,[[95826.0,0.3070013],[95825.0,0.1839],[95824.0,0.0521414],[95822.0,0.052142],[95819.0,0.1882]],[[95827.0,1.30818777],[95836.0,0.00521],[95837.0,0.199],[95840.0,0.3608],[95847.0,0.4096169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593642501,[[95676.0,0.05140808],[95658.0,0.2354],[95651.0,0.1854],[95648.0,0.4149],[95630.0,0.28438124]],[[95677.0,1.30624305],[95680.0,0.5744],[95681.0,0.3608],[95682.0,0.3608],[95689.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593663716,[[95671.0,0.35128399],[95661.0,0.2489],[95660.0,0.28438124],[95652.0,0.3608],[95649.0,0.4149]],[[95672.0,0.163],[95673.0,0.3608],[95677.0,0.1975],[95683.0,0.191],[95692.0,0.4015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593685216,[[95688.0,0.104508],[95687.0,0.4271],[95684.0,0.08952],[86888.0,0.02],[86859.0,0.05]],[[95689.0,0.3269],[95691.0,0.002],[95695.0,0.1947],[95696.0,0.36880303],[95702.0,0.00522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593706928,[[95699.0,0.2088381],[95697.0,0.0522101],[95696.0,0.0522111],[95692.0,0.0522133],[95690.0,0.18978206]],[[95700.0,0.17173912],[95701.0,0.3608],[95716.0,0.3608],[95720.0,0.14],[95721.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593738447,[[95647.0,0.1002],[95640.0,0.1868],[95639.0,0.181],[95638.0,0.0522424],[94184.0,0.00377102]],[[95648.0,0.52058348],[95650.0,0.3655],[95654.0,0.36602],[95657.0,0.18978206],[95663.0,0.208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593767969,[[95632.0,0.84452013],[95630.0,0.095],[95622.0,0.00156868],[95619.0,0.1818],[95618.0,0.0522537]],[[95633.0,2.06574305],[95637.0,0.2089754],[95640.0,0.0522417],[95642.0,0.28506861],[95643.0,0.2323401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593811990,[[95446.0,0.09492],[95443.0,0.1736],[95442.0,0.3192106],[95437.0,0.1983],[95431.0,0.1916]],[[95447.0,0.5048],[95455.0,0.3907736],[95456.0,0.7301],[95457.0,0.0523421],[95460.0,0.33740901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593840705,[[95484.0,0.375448],[95479.0,0.1922],[95478.0,0.1831],[95474.0,0.2093281],[95471.0,0.0523341]],[[95485.0,0.40976606],[95489.0,0.197],[95490.0,0.1985],[95494.0,0.3608],[95520.0,0.28506861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593864610,[[95469.0,0.3608],[95466.0,0.28506861],[95460.0,0.5889],[95458.0,0.7443],[95425.0,0.05774172]],[[95474.0,0.0523325],[95476.0,0.40257769],[95479.0,0.2324301],[95488.0,0.3608],[95494.0,0.0523221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593886627,[[95474.0,0.09424],[95460.0,0.28506861],[95457.0,0.3942],[95443.0,1.11748],[95441.0,0.56283639]],[[95475.0,1.9304855],[95476.0,0.3886],[95477.0,0.0523313],[95479.0,0.0523303],[95481.0,0.0523287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593911549,[[95485.0,0.45143639],[95483.0,0.3603],[95466.0,0.37146451],[95432.0,0.174],[95346.0,0.15755742]],[[95486.0,0.2123039],[95488.0,0.0523253],[95489.0,0.0523244],[95490.0,0.3809],[95493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745593945958,[[95475.0,0.49700435],[95468.0,0.1874],[95467.0,0.1896],[95463.0,0.1879],[95443.0,2.97828]],[[95476.0,0.68357859],[95478.0,0.0523308],[95479.0,0.05233],[95481.0,0.1943],[95482.0,0.00523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594000490,[[95499.0,0.47649015],[95498.0,0.174],[95497.0,0.3731],[95496.0,0.1905577],[95493.0,0.09448]],[[95507.0,0.013],[95508.0,0.3608],[95513.0,0.19783],[95522.0,0.183],[95527.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594003492,[[95501.0,0.5586],[95500.0,0.3608],[95499.0,0.47649015],[95498.0,1.11724],[95416.0,0.00157199]],[[95506.0,0.26081445],[95510.0,0.2092517],[95511.0,0.1956],[95526.0,0.02],[95527.0,0.0523035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594031301,[[95542.0,0.47146],[95534.0,0.1905577],[95530.0,0.1855],[95529.0,0.78642652],[95523.0,0.002]],[[95544.0,0.4212],[95545.0,0.3608],[95548.0,0.052292],[95552.0,0.0522898],[95575.0,0.08188614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594073823,[[95645.0,0.4119],[95641.0,0.5741],[95631.0,0.3608],[95550.0,3.14444512],[95510.0,0.26005701]],[[95646.0,1.83434503],[95655.0,0.08180981],[95656.0,0.3746],[95657.0,0.0078647],[95665.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594107044,[[95590.0,0.1905577],[95587.0,0.4149],[95576.0,0.36184628],[95380.0,2.09629674],[95071.0,3.25461831]],[[95607.0,0.209039],[95609.0,0.0522591],[95610.0,0.0522582],[95618.0,1.43124516],[95623.0,0.7348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594125947,[[95639.0,0.001],[95633.0,0.1854],[95632.0,0.09224],[95627.0,0.1906],[86859.0,0.05]],[[95640.0,0.174],[95647.0,0.0522381],[95650.0,0.0522365],[95654.0,0.0522343],[95656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594149955,[[95542.0,0.3698],[95541.0,0.092],[95534.0,0.01057292],[95532.0,0.3608],[95526.0,0.18107556]],[[95548.0,0.3608],[95549.0,0.0522915],[95552.0,0.25063728],[96575.0,0.00384049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594187780,[[95456.0,0.1038076],[95449.0,0.195],[95448.0,0.1926],[95438.0,0.54030556],[95437.0,0.19]],[[95457.0,1.86171253],[95458.0,0.1825],[95459.0,0.0523412],[95460.0,0.1802],[95461.0,0.0523397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594249113,[[95421.0,0.5408],[95420.0,0.3608],[95411.0,0.17950556],[95409.0,0.001],[95400.0,0.19072819]],[[95425.0,0.01],[95427.0,0.0101],[95428.0,0.0523578],[95431.0,0.0523562],[95436.0,0.0523539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594266730,[[95398.0,0.179],[95386.0,0.3738],[95383.0,0.1923],[95370.0,0.2013089],[95366.0,0.36184859]],[[95399.0,1.76953983],[95400.0,0.3608],[95401.0,0.0523731],[95402.0,0.0523721],[95407.0,0.0523694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594301541,[[95537.0,0.13248],[95536.0,0.1899],[95535.0,0.3608],[95527.0,0.189],[95524.0,0.3608]],[[95544.0,0.4792],[95545.0,0.01326774],[95551.0,0.2143926],[95553.0,0.3608],[95562.0,0.0522845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594322951,[[95546.0,0.3632],[95543.0,0.3608],[95538.0,0.37880556],[95537.0,0.3608],[95535.0,0.01058317]],[[95547.0,0.38721492],[95548.0,0.00524092],[95557.0,0.00523],[95559.0,0.0522861],[95570.0,0.33794241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594355472,[[95487.0,0.14176],[95486.0,0.00104727],[95481.0,0.19547093],[95480.0,0.3608],[95474.0,0.17950556]],[[95488.0,1.66587862],[95490.0,0.0523241],[95492.0,0.0523227],[95493.0,0.1908],[95500.0,0.28559457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594377579,[[95472.0,0.5042],[95466.0,0.1829],[95465.0,0.17950556],[95464.0,0.5526],[95460.0,0.28559457]],[[95473.0,0.174],[95477.0,0.00523],[95487.0,0.00524092],[95492.0,0.261615],[95496.0,0.0523208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594410191,[[95502.0,0.5703],[95501.0,0.35557],[95495.0,0.19049211],[95485.0,0.3608],[95483.0,0.12348]],[[95511.0,0.21449012],[95513.0,0.1887],[95514.0,0.0523107],[95516.0,0.1964],[95518.0,0.0523089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594465254,[[95460.0,1.24028],[95457.0,0.3608],[95456.0,0.0010476],[95454.0,0.1882],[95453.0,0.1935]],[[95461.0,1.7751224],[95462.0,0.198],[95463.0,0.0523387],[95465.0,0.0523378],[95466.0,0.00523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594485261,[[95473.0,0.46988],[95464.0,0.1875],[95463.0,0.1967],[95462.0,0.183],[95454.0,0.37108777]],[[95474.0,1.85472763],[95475.0,0.00524092],[95480.0,0.0523296],[95485.0,0.052327],[95487.0,0.00895138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594518479,[[95501.0,0.3608],[95497.0,0.192],[95496.0,0.1976],[95495.0,0.11748],[95491.0,0.3608]],[[95502.0,0.05],[95503.0,0.00524092],[95509.0,0.2092544],[95510.0,0.1908],[95511.0,0.00523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594538385,[[95476.0,0.3608],[95465.0,0.3608],[95427.0,0.00780421],[95416.0,0.05773507],[95403.0,0.1049]],[[95498.0,1.14349743],[95502.0,0.00524092],[95503.0,0.201],[95507.0,0.55131597],[95509.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594558695,[[95517.0,0.5481],[95516.0,0.114],[95509.0,0.1821],[95505.0,0.3608],[95490.0,0.19051597]],[[95518.0,0.40157472],[95519.0,0.1828],[95520.0,0.0523074],[95523.0,0.0523061],[95530.0,0.24281787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594598915,[[95553.0,0.5723],[95552.0,0.3608],[95550.0,0.19051597],[95548.0,0.3608],[95547.0,0.01071094]],[[95560.0,0.152],[95566.0,0.1852],[95567.0,0.00524092],[95587.0,0.4130711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594613538,[[95598.0,0.11088],[95588.0,0.3755],[95587.0,0.5448],[95581.0,0.0105447],[95576.0,0.36184628]],[[95599.0,2.04045393],[95600.0,0.052264],[95605.0,0.0522609],[95608.0,0.28508304],[95611.0,0.00524092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594643265,[[95586.0,0.1856],[95580.0,0.199],[95579.0,0.3608],[95577.0,0.1815],[95570.0,0.3608]],[[95587.0,1.80713835],[95591.0,0.0522688],[95595.0,0.0522668],[95600.0,0.28508304],[95610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594692288,[[95608.0,0.16432],[95607.0,0.5875],[95602.0,0.3608],[95599.0,0.18991955],[95595.0,1.11548]],[[95614.0,1.14349743],[95617.0,0.3855],[95618.0,0.00524092],[95626.0,0.0522495],[95629.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594705287,[[95628.0,0.381],[95623.0,0.3608],[95617.0,0.3608],[95614.0,1.5],[95608.0,0.14032001]],[[95634.0,0.1857],[95637.0,0.00524092],[95641.0,0.003],[95656.0,0.0522333],[95666.0,0.0522279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594745913,[[95632.0,0.15028],[95623.0,0.1921],[95617.0,1.11536],[95611.0,0.1981],[95610.0,0.18991955]],[[95633.0,1.85572055],[95635.0,0.0532447],[95637.0,0.4130438],[95638.0,0.0522432],[95642.0,0.18991955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594769235,[[95590.0,0.5579],[95589.0,1.1154],[95581.0,0.4149],[95580.0,0.69163955],[95319.0,0.23762948]],[[95591.0,0.4808],[95601.0,0.1967],[95602.0,0.5698501],[95603.0,0.00524092],[95605.0,0.0522611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594810252,[[95559.0,0.59610558],[95552.0,0.3834],[95551.0,0.01048166],[95541.0,0.1831],[95537.0,0.3608]],[[95560.0,0.3608],[95561.0,0.1922],[95562.0,0.2091378],[95564.0,0.0522835],[95566.0,0.06275312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594823759,[[95518.0,0.174],[95517.0,0.01],[95507.0,0.00074],[95500.0,0.1],[95489.0,1.47716]],[[95519.0,1.73468826],[95521.0,0.052307],[95522.0,0.1864],[95523.0,0.0523061],[95527.0,0.0523036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594873593,[[95565.0,0.5535],[95563.0,0.3608],[95561.0,0.01047087],[95560.0,1.30634041],[86819.0,0.6854]],[[95566.0,0.004],[95575.0,0.1817],[95576.0,0.19883],[95577.0,0.00904772],[95585.0,0.209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594876605,[[95565.0,0.5535],[95563.0,0.3608],[95561.0,0.01047087],[95560.0,1.30634041],[95531.0,0.1738]],[[95566.0,0.004],[95575.0,0.1817],[95576.0,0.19883],[95577.0,0.00904772],[95592.0,0.2090737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594926822,[[95541.0,0.7272],[95540.0,0.19014041],[95538.0,0.3608],[95531.0,0.10456],[95530.0,0.01060111]],[[95552.0,0.1813],[95553.0,0.001],[95558.0,0.1992],[95559.0,0.3608],[95563.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594953431,[[95492.0,0.178],[95488.0,0.3819],[95487.0,0.1831],[95481.0,0.10144],[95232.0,0.90940247]],[[95493.0,2.23503909],[95495.0,0.0523211],[95497.0,0.0523203],[95499.0,0.0523188],[95502.0,0.19014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745594987854,[[95458.0,0.3704],[95457.0,0.1014],[95456.0,0.1882476],[95455.0,0.1805],[95454.0,0.00027]],[[95459.0,2.05771359],[95461.0,0.2985802],[95462.0,0.0575692],[95469.0,0.1969],[95470.0,0.55875237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595032162,[[95438.0,0.174],[95430.0,0.1875],[95429.0,0.28186103],[95428.0,0.3608],[95410.0,0.28607299]],[[95439.0,0.1937],[95440.0,0.1886],[95442.0,0.3608],[95443.0,0.2093986],[95445.0,0.052349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595042570,[[95429.0,0.174],[95428.0,0.1887],[95427.0,0.1897],[95426.0,0.00104793],[95420.0,0.1785]],[[95430.0,0.3412],[95431.0,0.209425],[95432.0,0.1761],[95434.0,0.0523547],[95436.0,0.4131534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595063480,[[95447.0,0.27884],[95429.0,0.01056857],[95422.0,0.3608],[95400.0,0.1],[95390.0,0.28579653]],[[95448.0,1.78863779],[95449.0,0.1867],[95450.0,0.0523461],[95451.0,0.0523453],[95452.0,0.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595110919,[[95426.0,0.17504793],[95415.0,0.3608],[95409.0,0.3419],[95408.0,0.11408],[95407.0,0.3608]],[[95427.0,1.63635049],[95436.0,0.1657],[95446.0,0.4153],[95452.0,0.3608],[95464.0,0.0523385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595142932,[[95401.0,0.27864],[95397.0,0.3308],[95389.0,1.11824],[95370.0,0.28579653],[95368.0,1.51070902]],[[95402.0,1.3290543],[95404.0,0.5702845],[95406.0,0.0523699],[95408.0,0.3608],[95411.0,0.33816373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595164953,[[95394.0,0.44152],[95390.0,0.1558],[95388.0,0.1606],[95371.0,1.5],[95349.0,0.4149]],[[95395.0,0.2595036],[95396.0,0.3285],[95397.0,0.0523752],[95399.0,0.0523742],[95401.0,0.8284726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595198961,[[95426.0,0.898592],[95419.0,0.1472],[95418.0,0.509],[95417.0,0.10632],[95415.0,0.1607]],[[95435.0,0.00523],[95439.0,0.1551],[95440.0,0.3608],[95451.0,0.3608],[95457.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595221170,[[95409.0,0.10212],[95390.0,0.00157249],[95382.0,0.3608],[95380.0,1.11764],[95356.0,1.5]],[[95410.0,1.0810706],[95412.0,0.052367],[95413.0,0.052366],[95414.0,0.28579653],[95425.0,0.0523598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595263097,[[95414.0,0.27516],[95400.0,0.19078395],[95397.0,0.2899],[95396.0,0.00104826],[95391.0,0.1398]],[[95415.0,1.9602543],[95426.0,0.4379],[95430.0,0.24314095],[95435.0,0.2],[95436.0,0.0543535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595279803,[[95336.0,0.17904892],[95330.0,0.1419],[95329.0,0.37602],[95310.0,0.28652923],[95308.0,0.01076246]],[[95337.0,1.04298524],[95339.0,0.0524071],[95340.0,0.0524061],[95341.0,0.2712],[95342.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595330516,[[95311.0,0.18656],[95305.0,0.1008],[95302.0,0.2514],[95301.0,0.1342],[95300.0,0.1]],[[95312.0,1.21744975],[95315.0,0.266],[95319.0,0.0524178],[95325.0,0.0524145],[95326.0,0.4961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595335324,[[95311.0,0.2868],[95302.0,0.2514],[95301.0,0.1342],[95300.0,0.4608],[95293.0,0.01046719]],[[95312.0,0.15785166],[95316.0,0.1273],[95318.0,0.3608],[95319.0,0.1355],[95321.0,0.19647926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595384341,[[95161.0,0.27559],[95157.0,0.2258],[95141.0,0.1124],[95130.0,0.28790409],[95076.0,0.31617501]],[[95162.0,0.92526212],[95163.0,0.1179],[95164.0,0.0525034],[95165.0,0.3608],[95166.0,0.0525023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595404962,[[95146.0,0.005],[95138.0,0.10056],[95128.0,0.1136],[95121.0,1.12092],[95110.0,0.28790409]],[[95147.0,1.60604069],[95149.0,0.0525116],[95151.0,0.0525107],[95154.0,0.0525089],[95183.0,0.5249269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595438180,[[95120.0,0.317028],[95119.0,0.5348],[95117.0,0.28795622],[95109.0,0.106],[95108.0,0.3608]],[[95127.0,0.2136235],[95131.0,0.0525213],[95133.0,0.00525],[95134.0,0.3608],[95150.0,0.0525108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595476616,[[95082.0,0.303972],[95081.0,0.3608],[95075.0,0.10052],[95063.0,0.3608],[94990.0,3.15592527]],[[95084.0,0.01005931],[95107.0,0.4636],[95108.0,0.4153],[95123.0,0.0525258],[95210.0,3.15592527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595502140,[[95006.0,0.00105256],[95001.0,0.1188],[95000.0,0.1],[94982.0,1.48288],[94725.0,42.227]],[[95012.0,1.18709363],[95014.0,0.0525862],[95017.0,0.0525843],[95021.0,0.70325622],[95022.0,0.0525815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595504336,[[95011.0,0.0055787],[95006.0,0.00105256],[95000.0,0.1],[94998.0,0.1188],[94997.0,0.3608]],[[95012.0,0.81867543],[95021.0,0.4153],[95023.0,0.3608],[95030.0,0.28795622],[95039.0,0.5091722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595542148,[[95063.0,0.29364],[95059.0,0.01033647],[95057.0,0.2819],[95056.0,0.3608],[95055.0,0.3608]],[[95064.0,0.231],[95069.0,0.0925],[95071.0,0.00770297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595578677,[[95071.0,0.1719],[95070.0,0.11104],[95057.0,0.0871],[95053.0,0.3608],[95040.0,0.28838814]],[[95072.0,0.4509154],[95073.0,0.00791105],[95074.0,0.0525531],[95075.0,0.4133525],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595614685,[[94956.0,0.183],[94955.0,0.3608],[94947.0,0.089],[94946.0,0.36185322]],[[94970.0,0.143],[94971.0,0.00807898],[94983.0,0.0866],[94985.0,0.00526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595640111,[[95023.0,0.5778838],[95022.0,0.0866],[95021.0,0.1401816],[95020.0,0.0525825],[95017.0,0.3608]],[[95024.0,0.11353121],[95030.0,0.28877055],[95035.0,0.00526],[95039.0,0.0867],[95049.0,0.0177781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595666719,[[95077.0,0.27644],[95076.0,0.3608],[95064.0,0.0872],[95063.0,0.3608],[95057.0,0.01053025]],[[95078.0,0.14],[95080.0,0.2966902],[95089.0,0.0851],[95090.0,0.28877055],[95094.0,0.4133421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595690125,[[95076.0,0.385],[95073.0,0.19368],[95072.0,0.00157768],[95071.0,0.3608],[95070.0,0.01064063]],[[95078.0,0.13],[95085.0,0.0898],[95088.0,0.0935],[95090.0,0.3608],[95091.0,0.2101739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595738550,[[95107.0,0.28856],[95106.0,0.3608],[95098.0,0.01042564],[95096.0,0.0899],[86697.0,0.05]],[[95108.0,0.13],[95121.0,0.1825],[95122.0,0.0897],[95124.0,0.210101],[95126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595774366,[[95036.0,0.19685223],[95033.0,0.3608],[95025.0,0.0859],[95022.0,0.101],[94906.0,0.21078334]],[[95040.0,0.15],[95042.0,0.3029826],[95043.0,0.0967],[95044.0,0.0525693],[95048.0,0.0525673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595778778,[[95075.0,0.46156],[95055.0,1.38902],[95054.0,0.3608],[95052.0,0.01036824],[95038.0,1.5]],[[95076.0,0.33180491],[95077.0,0.0925],[95078.0,0.0525508],[95079.0,0.09],[95081.0,0.0525492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595829704,[[95064.0,0.001],[95063.0,0.3608],[95061.0,0.10048],[95052.0,0.0926],[95051.0,0.1825]],[[95065.0,0.61794553],[95068.0,0.2102243],[95071.0,0.1778],[95072.0,0.4133539],[95076.0,0.0525519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595850508,[[95103.0,0.2773],[95102.0,0.3608],[95095.0,0.1012],[95094.0,0.3608],[95091.0,0.01028936]],[[95108.0,0.06413],[95125.0,0.1846],[95126.0,0.099],[95127.0,0.0011],[95128.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595884233,[[95074.0,0.46064],[95070.0,0.05932],[95066.0,0.0010519],[95064.0,0.01042993]],[[95085.0,0.66564553],[95090.0,0.3608],[95093.0,0.0967],[95102.0,0.3608],[95127.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595908753,[[95116.0,0.1999],[95115.0,0.09956],[95111.0,0.0979],[95110.0,0.3608],[95100.0,1.48252]],[[95125.0,0.259601],[95127.0,0.0011],[95131.0,0.3608],[95132.0,0.0966],[95141.0,0.2100643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595968198,[[95137.0,0.094],[95136.0,0.4596],[95135.0,0.0995],[95134.0,0.01068988],[95130.0,0.38407608]],[[95144.0,0.2584],[95149.0,0.00783503],[95155.0,0.0974],[95164.0,0.25],[95174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745595991004,[[95151.0,0.2050408],[95150.0,0.0928],[95149.0,0.1575324],[95145.0,0.0965],[95144.0,0.3715522]],[[95152.0,0.4385],[95153.0,0.3608],[95156.0,0.00525],[95163.0,0.3608],[95164.0,0.0177781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596012223,[[95166.0,0.3995071],[95165.0,0.01067148],[95164.0,0.0525027],[95162.0,0.1499037],[95161.0,0.09844]],[[95167.0,0.15],[95168.0,0.00790405],[95171.0,0.0879],[95177.0,0.0956],[95178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596054541,[[95186.0,0.2099636],[95185.0,0.0859],[95184.0,0.0524915],[95183.0,0.0524924],[95179.0,0.0918]],[[95187.0,0.1511],[95191.0,0.0912],[95192.0,0.0912],[95207.0,0.22],[95213.0,0.2276826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596085074,[[95190.0,0.19101372],[95189.0,0.0898],[95187.0,1.48148],[95182.0,0.09772],[95181.0,0.19172367]],[[95191.0,0.14],[95207.0,0.0861],[95209.0,0.0913],[95210.0,0.3608],[95221.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596115279,[[95156.0,0.2120807],[95154.0,0.0525084],[95153.0,0.0525089],[95151.0,0.0525098],[95150.0,0.09704]],[[95157.0,0.57384553],[95162.0,0.1871],[95163.0,0.3608],[95168.0,0.00774396],[95172.0,0.0177781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596139806,[[95143.0,0.0934],[95142.0,0.0932],[95140.0,0.4473],[95127.0,0.3608],[95111.0,0.4149]],[[95147.0,0.3363],[95152.0,0.3608],[95160.0,0.4153],[95168.0,0.00774396],[95170.0,0.19184471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596168609,[[95131.0,0.209085],[95129.0,0.0525219],[95128.0,0.1429227],[95127.0,0.0908],[95126.0,0.00105123]],[[95132.0,0.14],[95140.0,0.0924],[95141.0,0.0967],[95142.0,0.3608],[95151.0,0.2625529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596236042,[[95208.0,0.203915],[95207.0,0.1479993],[95204.0,0.0524806],[95202.0,0.087],[95201.0,0.37143109]],[[95209.0,0.74164553],[95210.0,0.3608],[95215.0,0.0949],[95216.0,0.00782328],[95217.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596266169,[[95143.0,0.3072185],[95141.0,1.5938],[95138.0,1.12044],[95136.0,0.01051751],[87169.0,0.00018]],[[95144.0,0.77074553],[95146.0,0.3608],[95152.0,0.22651],[95153.0,0.19184471],[95156.0,0.0525079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596304903,[[95156.0,0.0137509],[95149.0,0.2100437],[95147.0,0.0525123],[95145.0,0.09641653],[95144.0,0.0525139]],[[95157.0,0.59384553],[95159.0,0.2100251],[95160.0,0.2749],[95161.0,0.5873051],[95164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596327796,[[95145.0,0.09448],[95144.0,0.19184471],[95137.0,0.3608],[95131.0,0.19184471],[95130.0,0.0955]],[[95154.0,0.15],[95163.0,0.3608],[95169.0,0.0881],[95173.0,0.0901],[95174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596360718,[[95100.0,0.3191535],[95098.0,0.052539],[95097.0,0.2335398],[95091.0,0.0525433],[95090.0,0.28808199]],[[95101.0,0.5008],[95105.0,0.3608],[95119.0,0.0875],[95120.0,0.4153],[95121.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596399436,[[95121.0,0.00157695],[95116.0,0.052529],[95114.0,0.09376],[95113.0,0.0525308],[95111.0,1.12124]],[[95122.0,0.93464553],[95124.0,0.0922],[95125.0,0.001],[95126.0,0.1864],[95127.0,0.36024911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596456987,[[95163.0,0.4289143],[95162.0,0.1047],[95161.0,0.0525042],[95160.0,0.0525051],[95157.0,0.0525068]],[[95164.0,0.3608],[95174.0,0.3608],[95186.0,0.4153],[95195.0,0.1053],[95203.0,0.0524816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596500614,[[95263.0,2.1149139],[95262.0,0.01077984],[95261.0,0.0524491],[95259.0,0.0524504],[95250.0,0.38370168]],[[95264.0,0.36879469],[95273.0,0.107],[95274.0,0.1112],[95275.0,0.3608],[95284.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596529938,[[95205.0,0.4170817],[95204.0,0.1049],[95203.0,0.0524814],[95202.0,0.052482],[95198.0,0.0524842]],[[95206.0,1.11670069],[95213.0,0.3124],[95215.0,0.19185084],[95217.0,0.3608],[95222.0,0.6251851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596569172,[[95243.0,0.4235379],[95241.0,0.1049206],[95239.0,0.01102806],[95238.0,0.09184],[95236.0,0.4132633]],[[95244.0,0.0986933],[95247.0,0.0011],[95249.0,0.102],[95250.0,0.3608],[95286.0,0.052436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596593188,[[95237.0,0.00157501],[95224.0,0.0524696],[95220.0,0.19185084],[95213.0,0.4132757],[95204.0,0.3608]],[[95239.0,0.57784553],[95242.0,0.174],[95244.0,0.3205],[95245.0,0.3608],[95249.0,0.6251255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596617399,[[95216.0,0.00105024],[95215.0,0.2098989],[95213.0,0.0524759],[95212.0,0.1057],[95210.0,0.0524773]],[[95217.0,1.12864553],[95226.0,0.3138757],[95227.0,0.6261],[95228.0,0.4132678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596674051,[[95180.0,0.3003368],[95178.0,0.0524952],[95176.0,0.158096],[95173.0,0.01103703],[95172.0,0.1546983]],[[95181.0,0.58384553],[95187.0,0.7456],[95188.0,0.1086],[95189.0,0.3608],[95201.0,0.4399325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596697171,[[95184.0,0.515568],[95183.0,0.105],[95182.0,0.0524926],[95181.0,0.0524934],[95180.0,0.3608]],[[95185.0,4e-08],[95197.0,0.1077],[95198.0,0.1063],[95199.0,0.00525],[95204.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596779327,[[95185.0,0.2139658],[95184.0,0.1043],[95183.0,0.104984],[95180.0,0.1044],[86888.0,0.02]],[[95186.0,0.70255113],[95189.0,0.4627],[95190.0,0.10635],[95191.0,0.3608],[95194.0,0.209946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596819658,[[95270.0,0.4169785],[95269.0,0.08856],[95268.0,0.0524453],[95266.0,0.4132468],[95265.0,0.0524468]],[[95271.0,0.17297779],[95281.0,0.0986],[95282.0,0.3608],[95291.0,0.22],[95293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596849171,[[95276.0,0.2288517],[95275.0,0.1916],[95274.0,0.1573257],[95269.0,0.4655],[95021.0,0.15867916]],[[95277.0,0.55133328],[95282.0,0.1008],[95283.0,0.3608],[95285.0,0.1011],[95286.0,0.00551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596893006,[[95318.0,0.2096728],[95316.0,0.2603188],[95315.0,0.0524198],[95310.0,0.3608],[95308.0,0.0524231]],[[95319.0,0.61015113],[95324.0,0.3608],[95331.0,0.3107444],[95332.0,0.0079732],[95338.0,0.0524072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596916015,[[95327.0,0.58789221],[95325.0,0.1536138],[95324.0,0.1399347],[95322.0,0.0524156],[95320.0,0.1005]],[[95328.0,0.39855113],[95334.0,0.2065],[95335.0,0.18274864],[95337.0,0.3619],[95347.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596978243,[[95324.0,0.2096596],[95322.0,0.104831],[95321.0,0.08692],[95315.0,0.1569198],[95305.0,0.1056]],[[95325.0,0.93591272],[95328.0,0.2181],[95333.0,0.3618],[95334.0,0.1047],[95338.0,0.0524072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745596988445,[[95303.0,0.21927968],[95301.0,0.052427],[95300.0,0.0524279],[95299.0,0.1102],[95298.0,0.0524289]],[[95304.0,0.79165535],[95314.0,0.1013],[95316.0,0.3608],[95317.0,0.2620954],[96367.0,0.0038266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597039776,[[95246.0,0.20994991],[95245.0,0.08636],[95241.0,0.42534048],[95240.0,0.3608],[95237.0,0.15290145]],[[95247.0,0.1041],[95257.0,0.0986],[95258.0,0.5706049],[95261.0,0.0524497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597042777,[[95246.0,0.00504991],[95245.0,0.08636],[95244.0,0.2098343],[95243.0,0.0524592],[95241.0,0.5127]],[[95247.0,0.50265113],[95249.0,0.3135256],[95250.0,0.1085],[95251.0,0.00524],[95252.0,0.0524546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597091208,[[95173.0,0.42],[95167.0,0.052501],[95166.0,0.105],[95165.0,0.08596],[95164.0,0.0525027]],[[95174.0,0.82852828],[95175.0,0.3608],[95176.0,0.1049938],[95177.0,0.00525],[95189.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597109715,[[95156.0,0.46479321],[95150.0,0.08596],[95143.0,0.3608],[95140.0,0.20541735],[95127.0,0.052523]],[[95157.0,0.2100276],[95159.0,0.0525062],[95160.0,0.4133053],[95164.0,0.2051],[95166.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597141444,[[95140.0,0.0868],[95131.0,0.2100837],[95130.0,0.096],[95128.0,0.0525228],[95125.0,0.0525244]],[[95141.0,0.61861403],[95143.0,0.052515],[95144.0,0.0969],[95145.0,0.052514],[95146.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597163862,[[95140.0,0.71713973],[95139.0,0.0992],[95138.0,1.1739171],[95137.0,0.0525179],[95130.0,0.6666029]],[[95141.0,0.006],[95156.0,0.0978],[95157.0,0.0011],[95158.0,0.4589],[95170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597229580,[[95096.0,2e-08],[95093.0,0.1002],[95092.0,0.3608],[95090.0,0.1029],[95087.0,0.01255086]],[[95097.0,0.2101601],[95099.0,0.0525393],[95100.0,0.0525383],[95102.0,0.00525],[95103.0,0.0525367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597233284,[[95096.0,2e-08],[95093.0,0.1002],[95092.0,0.3608],[95090.0,0.1029],[86049.0,0.00018]],[[95097.0,0.2111601],[95099.0,0.0525389],[95102.0,0.00525],[95105.0,0.1045],[95111.0,0.0525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597290212,[[95096.0,0.08645156],[95083.0,0.1988],[95082.0,1.12148],[95077.0,0.1001],[95067.0,0.419]],[[95097.0,0.2101601],[95098.0,0.2024],[95099.0,0.0525393],[95100.0,0.0525384],[95104.0,0.7849539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597301917,[[95103.0,0.0854],[95102.0,0.1966],[95101.0,0.3608],[95096.0,0.00105156],[95094.0,0.15290145]],[[95113.0,0.3106255],[95114.0,0.00525],[95115.0,0.0525301],[95116.0,0.01508241],[95117.0,0.0525291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597354158,[[95140.0,0.3098],[95137.0,0.3608],[95131.0,0.08628],[95130.0,1.27462145],[95126.0,0.3608]],[[95141.0,0.0968],[95149.0,0.0992],[95150.0,0.0525111],[95151.0,0.5354],[95158.0,0.1539067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597381379,[[95111.0,0.1987],[95110.0,0.08516],[95107.0,0.0962],[95104.0,0.3608],[95100.0,0.15290145]],[[95112.0,0.2101283],[95114.0,0.0525306],[95115.0,0.1570302],[95119.0,0.29070452],[95120.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597424780,[[95126.0,0.2052],[95125.0,0.085],[95124.0,0.0995],[95120.0,0.51370145],[95109.0,0.3608]],[[95131.0,0.1054],[95132.0,0.2100834],[95134.0,0.0525197],[95135.0,0.3608],[95138.0,0.1527177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597497025,[[95116.0,0.38334],[95115.0,0.3608],[95107.0,0.15360713],[95106.0,0.3608],[95104.0,0.01125589]],[[95117.0,0.29463318],[95120.0,0.0996],[95121.0,0.00805562],[95126.0,0.2100963],[95127.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597536350,[[95110.0,0.29643999],[95109.0,0.42099003],[95107.0,0.15359984],[95105.0,0.01107114],[95102.0,0.419]],[[95111.0,0.29163318],[95120.0,0.0924],[95121.0,0.00805562],[95133.0,0.3075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597577861,[[95123.0,0.2980627],[95121.0,0.1050524],[95119.0,0.0844],[95118.0,0.2303281],[95117.0,0.3608]],[[95124.0,0.18803323],[95125.0,0.0955],[95128.0,0.005],[95136.0,0.3608],[95137.0,0.2100734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597591683,[[95112.0,0.3008024],[95110.0,0.0525323],[95109.0,0.0525332],[95104.0,1.1740561],[95100.0,0.10081173]],[[95113.0,0.6219],[95116.0,0.2626495],[95117.0,0.00525],[95120.0,0.0525276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597648400,[[95078.0,0.14468142],[95077.0,0.0804],[95064.0,0.0525579],[95050.0,0.1023898]],[[95079.0,1.1063999],[95080.0,0.0768],[95081.0,0.1286494],[95082.0,0.0525485],[95083.0,0.00525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597673714,[[95077.0,0.3751428],[95076.0,0.0525513],[95073.0,0.0525528],[95068.0,0.0525556],[95066.0,0.0010519]],[[95078.0,0.5710021],[95080.0,0.2796998],[95081.0,0.1558],[95087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597705251,[[95062.0,0.06249383],[95056.0,0.0779],[95055.0,0.0772],[95054.0,0.2102539],[95053.0,0.0525643]],[[95063.0,0.6120353],[95064.0,0.0757],[95065.0,0.0525582],[95066.0,0.0525573],[95067.0,0.72956802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597738781,[[95031.0,0.2939861],[95029.0,0.1266776],[95028.0,0.052578],[95026.0,0.0716],[95025.0,0.0719]],[[95032.0,0.01690459],[95033.0,0.2103018],[95034.0,0.0736],[95035.0,0.2271746],[95037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597802202,[[95026.0,0.26744411],[95025.0,0.0708],[95024.0,0.0525803],[95022.0,0.0525812],[95004.0,0.0106542]],[[95027.0,0.4260149],[95028.0,0.0726],[95029.0,0.0525776],[95031.0,0.00027],[95032.0,0.29122537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597804222,[[95031.0,0.3155341],[95029.0,0.1972771],[95028.0,0.0525777],[95026.0,0.4432],[95011.0,0.419]],[[95040.0,0.2821872],[95041.0,0.052571],[95044.0,0.0525694],[95046.0,0.08224118],[95064.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597857631,[[94960.0,0.37401055],[94952.0,1.12276],[94945.0,0.071],[94944.0,0.1241245],[94943.0,0.0698]],[[94961.0,0.9715691],[94962.0,0.0727],[94963.0,0.0526146],[94964.0,0.0526136],[94968.0,0.4689118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597887539,[[94920.0,0.203],[94919.0,0.0526381],[94917.0,0.105352],[94916.0,0.70309356],[94909.0,0.5264379]],[[94944.0,0.0671],[94959.0,0.3608],[94960.0,0.15393646],[94966.0,0.4163],[94975.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597922363,[[94945.0,0.2791965],[94944.0,0.1424],[94943.0,0.0526249],[94941.0,0.0526259],[94938.0,0.0526276]],[[94946.0,0.2304943],[94947.0,0.0653],[94950.0,0.0526214],[94952.0,0.0683],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597944696,[[94969.0,0.2926034],[94968.0,0.0715],[94967.0,0.0526118],[94965.0,0.0526126],[94963.0,0.0708]],[[94970.0,0.52496537],[94971.0,0.3608],[94972.0,0.0526092],[94975.0,0.0686],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745597982321,[[94961.0,0.08312],[94955.0,0.5712737],[94953.0,0.0526195],[94944.0,0.0526243],[93517.0,0.00386173]],[[94962.0,0.5946589],[94963.0,0.068],[94964.0,0.1710278],[94965.0,0.0526132],[94967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598010026,[[94943.0,0.2104988],[94942.0,0.0526253],[94941.0,0.4134262],[94939.0,0.08204],[94937.0,0.0526285]],[[94944.0,0.2631279],[94945.0,0.0739],[94946.0,0.052624],[94951.0,0.4134209],[94952.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598072884,[[94901.0,0.13554492],[94900.0,0.1],[94893.0,0.068],[94892.0,0.0701],[94662.0,0.15689434]],[[94902.0,0.3605919],[94903.0,0.4163],[94904.0,0.1052946],[94905.0,0.3608],[94906.0,0.00526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598108488,[[94900.0,0.002],[94899.0,0.05661098],[94893.0,0.0729],[94892.0,0.2106131],[94890.0,0.0526545]],[[94901.0,0.4388941],[94902.0,0.0526481],[94904.0,0.0526474],[94905.0,0.3608],[94913.0,0.01299046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598119597,[[94900.0,0.2944364],[94898.0,0.3707491],[94895.0,0.3608],[94890.0,0.15443642],[94885.0,0.0526571]],[[94901.0,0.007],[94906.0,0.210584],[94908.0,0.0526448],[94909.0,0.0716],[94911.0,0.00526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598157235,[[95006.0,0.44548],[95004.0,0.2103642],[95000.0,0.1914935],[93495.0,0.00386173],[86829.0,0.2]],[[95007.0,0.6896592],[95008.0,0.0676],[95009.0,0.0525891],[95010.0,0.0525882],[95015.0,0.0525858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598195959,[[95049.0,0.4347062],[95048.0,0.0692],[95047.0,0.1577017],[95046.0,0.3608],[95041.0,0.3608]],[[95050.0,0.210264],[95052.0,0.0525654],[95054.0,0.0525641],[95059.0,0.191961],[95060.0,0.00625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598231671,[[95125.0,0.3587782],[95124.0,0.0582],[95123.0,0.0525255],[95120.0,0.4133268],[95116.0,0.0628]],[[95126.0,0.455796],[95127.0,0.00892087],[95128.0,0.052523],[95129.0,0.0577724],[95140.0,0.15443642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598250977,[[95126.0,0.339396],[95125.0,0.44208],[95124.0,0.1101246],[95123.0,0.0525253],[95119.0,0.0525277]],[[95127.0,0.00892087],[95128.0,0.210093],[95130.0,0.0577718],[95133.0,0.0525204],[95207.0,0.05797299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598307704,[[95139.0,0.5708673],[95137.0,0.1777174],[95136.0,0.0525183],[95134.0,0.0637],[95133.0,0.05252]],[[95140.0,0.324],[95146.0,0.0525132],[95149.0,0.15443642],[95154.0,0.13830922],[95160.0,0.37443642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598333941,[[95147.0,0.3608],[95139.0,0.0635],[95138.0,0.3608],[95124.0,0.2626239],[95120.0,0.0525273]],[[95149.0,0.14525],[95150.0,0.60876076],[95152.0,0.49718],[95153.0,0.00772953],[95173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598359760,[[95130.0,0.09875924],[95128.0,0.0719],[95127.0,0.0724],[95126.0,0.3608],[95021.0,0.0579602]],[[95131.0,0.7463],[95137.0,0.00525],[95146.0,0.08076],[95147.0,0.0462],[95151.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598395377,[[95156.0,1.03172],[95155.0,0.2100313],[95153.0,0.0525089],[95152.0,0.3608],[95149.0,0.1252109]],[[95157.0,0.12],[95172.0,0.06506185],[95175.0,0.037],[95177.0,0.6808],[95186.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598425803,[[95187.0,0.3608],[95176.0,0.148],[95175.0,0.3608],[95173.0,0.286692],[95172.0,0.0524986]],[[95188.0,0.414],[95203.0,0.0383],[95204.0,0.00789121],[95212.0,0.0804],[95213.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598490038,[[95264.0,0.3608],[95243.0,0.2327],[95242.0,0.3608],[95235.0,0.1171],[95228.0,0.2098708]],[[95265.0,1.109822],[95266.0,0.19587694],[95276.0,0.1746],[95278.0,0.3608],[95284.0,0.00182906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598493135,[[95264.0,0.32296243],[95262.0,0.2416],[95261.0,0.1124],[95260.0,0.3608],[95246.0,0.0524577]],[[95265.0,0.23807544],[95267.0,0.0154],[95276.0,0.0105],[95283.0,0.08004],[95297.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598530950,[[95286.0,0.2476],[95276.0,0.3608],[95266.0,0.3608],[95256.0,0.419],[95255.0,0.07988]],[[95292.0,0.7848],[95297.0,0.00801042],[95300.0,0.54068],[95302.0,0.0177],[95306.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598606701,[[95279.0,0.58840834],[95278.0,0.3608],[95275.0,0.1459],[95273.0,0.3608],[95242.0,0.1746]],[[95289.0,0.84382],[95290.0,0.3608],[95306.0,0.78480499],[95307.0,0.0011],[95309.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598635922,[[95276.0,1.03764526],[95274.0,0.1461],[95268.0,0.1502],[95267.0,0.15326736],[95266.0,0.24552522]],[[95277.0,0.414],[95279.0,0.004],[95285.0,0.0794],[95287.0,0.00182893],[95300.0,0.15326736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598670840,[[95247.0,0.47150527],[95243.0,0.3223],[95242.0,0.3608],[95237.0,0.1598],[95230.0,0.15326736]],[[95248.0,0.27178035],[95251.0,0.1593],[95252.0,0.00524],[95255.0,0.07928],[95260.0,0.15326736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598701672,[[95276.0,0.89741808],[95271.0,0.7727],[95267.0,0.51406736],[95263.0,0.25196],[95234.0,0.0524643]],[[95277.0,0.2300982],[95293.0,0.3533],[95294.0,0.174],[95297.0,0.32],[95300.0,0.51406736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598732987,[[95276.0,1.12713014],[95275.0,0.1861],[95273.0,0.2097709],[95270.0,0.1314442],[95269.0,0.0524451]],[[95277.0,0.4040982],[95284.0,0.1946],[95285.0,0.18284],[95292.0,0.1838],[95297.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598792319,[[95258.0,0.3638],[95252.0,0.07876],[95251.0,0.3628],[95250.0,0.3608],[95249.0,0.15326736]],[[95259.0,0.5875],[95260.0,0.00524],[95269.0,0.1941],[95276.0,0.187],[95290.0,0.15326736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598862161,[[95227.0,0.3628],[95222.0,0.1947],[95221.0,0.3608],[95219.0,0.1811],[95218.0,0.1941]],[[95234.0,0.7887],[95235.0,0.00525],[95236.0,0.184],[95237.0,0.51406736],[96248.0,0.0038266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598901477,[[95291.0,0.3628],[95287.0,0.419],[95270.0,0.15326736],[95269.0,0.0524449],[95265.0,0.0524473]],[[95292.0,0.48341719],[95301.0,0.15326736],[95305.0,0.1911],[95306.0,0.1903],[95310.0,0.15326736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598902266,[[95291.0,0.3628],[95287.0,0.419],[95283.0,0.1819],[95282.0,0.1835],[95280.0,0.15326736]],[[95292.0,0.48341719],[95300.0,0.1948],[95306.0,0.1903],[95310.0,0.15326736],[95340.0,0.15326736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745598956901,[[95291.0,0.6559278],[95285.0,0.209744],[95284.0,0.419],[95283.0,0.15857393],[95282.0,0.0524379]],[[95292.0,0.43174425],[95296.0,0.3754],[95305.0,0.3608],[95306.0,0.1828],[95316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599001028,[[95299.0,1.32795779],[95297.0,0.1048588],[95295.0,0.1975],[95294.0,0.1300713],[95256.0,0.05786654]],[[95300.0,0.41050712],[95306.0,0.1986],[95307.0,0.0011],[95318.0,0.1861],[95319.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599056663,[[95330.0,0.6507264],[95328.0,0.1572366],[95322.0,0.1921],[95321.0,0.1803],[95320.0,0.15313746]],[[95331.0,0.59461276],[95332.0,0.1854],[95334.0,0.1965],[95349.0,0.3608],[95350.0,0.15313746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599121009,[[95350.0,2.05581369],[95349.0,0.1834],[95348.0,0.1572036],[95340.0,0.30627492],[95313.0,0.01036946]],[[95351.0,0.42180471],[95361.0,0.3799],[95362.0,0.00018],[95366.0,0.1928],[95367.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599131225,[[95350.0,2.16568969],[95349.0,0.1834],[95348.0,0.1572036],[95340.0,0.30627492],[95318.0,0.5241818]],[[95351.0,0.41191747],[95362.0,0.00018],[95366.0,0.1888],[95367.0,0.0011],[95374.0,0.3968498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599210371,[[95438.0,0.5702092],[95437.0,0.5559],[95436.0,0.0523528],[95435.0,0.0523537],[95432.0,0.0523553]],[[95439.0,0.49194142],[95454.0,0.38],[95456.0,0.1962],[95459.0,0.22],[95465.0,0.2093512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599259696,[[95482.0,1.21888],[95478.0,0.2093214],[95477.0,0.1819],[95475.0,0.1046634],[95474.0,0.3773]],[[95483.0,0.70556238],[95484.0,0.1939],[95487.0,0.0011],[95492.0,0.3986914],[95494.0,0.0523217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599294014,[[95463.0,1.5548],[95457.0,0.194],[95454.0,0.1811],[95453.0,0.1931],[95451.0,0.419]],[[95464.0,1.2702522],[95466.0,0.0523374],[95467.0,0.0523365],[95470.0,0.0523349],[95507.0,0.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599315138,[[95481.0,1.70346609],[95479.0,0.0523297],[95476.0,0.0523312],[95472.0,0.15247267],[95471.0,0.0523338]],[[95482.0,0.7033127],[95484.0,0.1046547],[95491.0,0.0523233],[95493.0,0.3761],[95541.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599348965,[[95478.0,0.72435269],[95477.0,0.1884],[95476.0,0.0523313],[95475.0,0.0523319],[95473.0,0.1799]],[[95479.0,0.48850698],[95482.0,0.3843],[95483.0,0.0052],[95494.0,0.4131216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599376076,[[95478.0,0.2921215],[95476.0,0.0523309],[95475.0,0.0523319],[95473.0,0.0523326],[95472.0,0.3973]],[[95479.0,1.27332628],[95480.0,0.1851],[95481.0,0.1046579],[95483.0,0.0052],[95500.0,0.20479107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599422595,[[95501.0,0.72838219],[95500.0,0.3823],[95499.0,0.0523188],[95498.0,0.4131192],[95496.0,0.419]],[[95502.0,0.6038],[95503.0,0.00775971],[95512.0,0.3608],[95513.0,0.2092451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599490827,[[95499.0,0.7045954],[95497.0,0.1569582],[95495.0,0.5754],[95494.0,1.11708],[95490.0,0.51327267]],[[95500.0,0.5934],[95504.0,0.00523],[95520.0,0.32],[95527.0,0.3608],[95530.0,0.15247267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599516338,[[95487.0,0.7135017],[95486.0,0.00104727],[95485.0,0.236826],[95484.0,0.0523269],[95477.0,1.5595906]],[[95488.0,0.8236995],[95489.0,0.1961],[95490.0,0.1046486],[95491.0,0.3608],[95498.0,0.0523198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599528148,[[95456.0,0.0842476],[95453.0,0.2093745],[95452.0,0.0523445],[95450.0,0.1954],[95448.0,0.0523465]],[[95457.0,1.1702675],[95459.0,0.052341],[95461.0,0.0523401],[95464.0,0.0523381],[95465.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599576788,[[95456.0,0.0050476],[95454.0,0.196],[95453.0,0.07496],[95448.0,0.377],[95446.0,0.2617376]],[[95457.0,1.2435675],[95458.0,0.554],[95459.0,0.1046822],[95461.0,0.00523],[95470.0,0.20480757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599599692,[[95428.0,0.075],[95426.0,0.00104793],[95412.0,0.3773],[95408.0,0.0523684],[95404.0,0.1986]],[[95429.0,1.0602289],[95431.0,0.0523566],[95432.0,0.0523561],[95436.0,0.0523535],[95437.0,0.1865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599647325,[[95426.0,0.00104793],[95422.0,0.1868],[95421.0,0.1827],[95420.0,0.07476],[95414.0,0.1995]],[[95427.0,1.0725333],[95428.0,0.3608],[95429.0,0.0523576],[95430.0,0.0523571],[95431.0,0.00523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599708669,[[95400.0,0.1],[95397.0,0.4012974],[95396.0,0.07556826],[95394.0,0.2432764],[95393.0,0.1958]],[[95401.0,1.2054904],[95403.0,0.1571155],[95409.0,0.1971],[95410.0,0.51327267],[95412.0,0.00524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599711867,[[95400.0,0.1],[95397.0,0.1933],[95396.0,0.07556826],[95390.0,0.1956],[95388.0,0.2095168]],[[95401.0,1.5662904],[95403.0,0.1571155],[95409.0,0.1971],[95410.0,0.15247267],[97416.0,0.0076532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599774617,[[95439.0,0.702647],[95437.0,0.104705],[95436.0,0.0523532],[95433.0,0.1858],[95432.0,0.0523555]],[[95440.0,0.71009588],[95443.0,0.4023998],[95445.0,0.0523487],[95447.0,0.0523477],[95459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599791035,[[95456.0,0.07408],[95450.0,0.0523452],[95449.0,0.052346],[95446.0,0.419]],[[95457.0,0.86712838],[95459.0,0.653682],[95463.0,0.00523],[95495.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599840880,[[95448.0,0.72685849],[95447.0,0.1897],[95446.0,0.5760432],[95444.0,0.1962],[95439.0,0.10013034]],[[95449.0,0.6015],[95450.0,0.3608],[95453.0,0.00523],[95457.0,0.00886088],[95462.0,0.4131392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599873198,[[95436.0,0.73526259],[95435.0,0.1847],[95434.0,0.104708],[95433.0,0.0523549],[95431.0,0.1889]],[[95437.0,0.25],[95441.0,0.00523],[95449.0,0.3608],[95453.0,0.2093764],[95455.0,0.052343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599916304,[[95378.0,0.2921775],[95376.0,0.4296858],[95375.0,0.0523865],[95372.0,0.3608],[95369.0,0.15260677]],[[95379.0,0.2479346],[95381.0,0.3608],[95387.0,0.2095229],[95388.0,0.3778],[95389.0,0.4131793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745599942228,[[95426.0,0.2859955],[95424.0,0.1047189],[95420.0,0.1867],[95417.0,0.4131637],[95411.0,0.3817]],[[95427.0,0.8193687],[95429.0,0.1570731],[95433.0,0.3608],[95440.0,0.15260677],[95455.0,0.5234335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600017675,[[95388.0,1e-08],[95370.0,1.11832],[95365.0,0.419],[95350.0,0.15260677],[95349.0,0.3608]],[[95389.0,0.3142752],[95390.0,0.0523788],[95396.0,0.0523758],[95399.0,0.3608],[95402.0,0.5237233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600064797,[[95391.0,0.6566324],[95390.0,0.198],[95389.0,0.1571363],[95382.0,0.3608],[95380.0,0.20057718]],[[95392.0,0.09781157],[95397.0,0.1915],[95401.0,0.3608],[95403.0,0.2094872],[95405.0,0.2329705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600097817,[[95400.0,0.2864926],[95398.0,0.0523737],[95397.0,0.0523746],[95392.0,0.191],[95390.0,0.1842]],[[95401.0,0.447408],[95402.0,0.1897],[95406.0,0.2094802],[95407.0,0.1988],[95408.0,0.0576088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600133048,[[95424.0,0.53079109],[95422.0,0.0523606],[95421.0,0.184],[95420.0,0.0523618],[95419.0,0.1959]],[[95425.0,0.256],[95429.0,0.00523],[95431.0,0.209425],[95432.0,0.1894],[95433.0,0.0523552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600186365,[[95387.0,0.3913212],[95385.0,0.0523813],[95383.0,0.0523821],[95381.0,0.3804],[95380.0,0.0726]],[[95388.0,0.429519],[95390.0,0.0523786],[95391.0,0.4131782],[95394.0,0.3608],[95396.0,0.0523758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600213075,[[95370.0,0.2095585],[95368.0,0.0523902],[95367.0,0.052391],[95366.0,0.92241978],[95365.0,0.0726]],[[95371.0,0.00524],[95390.0,0.1945],[95395.0,0.3608],[95397.0,0.0523753],[95400.0,0.51353173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600254507,[[95390.0,0.3874146],[95388.0,0.0523792],[95387.0,0.07236],[95386.0,0.175],[95384.0,0.0523814]],[[95391.0,0.8033124],[95392.0,0.4191779],[95393.0,0.1906],[95394.0,0.0523766],[95398.0,0.0523746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600322153,[[95350.0,0.95571369],[95349.0,0.1601],[95348.0,0.0524012],[95347.0,0.052402],[95344.0,0.0524036]],[[95351.0,0.82399254],[95353.0,0.0523991],[95354.0,0.0523987],[95355.0,0.1696],[95363.0,0.0523937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600357172,[[95345.0,0.32255119],[95344.0,0.2096155],[95342.0,0.0524047],[95338.0,0.2147068],[95337.0,0.1564]],[[95346.0,0.7733113],[95348.0,0.4132022],[95349.0,0.0524016],[95351.0,0.3608],[95386.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600405704,[[95362.0,0.2823761],[95360.0,0.1571838],[95350.0,0.1419],[95349.0,0.2727],[95346.0,0.0524026]],[[95363.0,0.88814482],[95364.0,0.1326],[95365.0,0.2095715],[95367.0,0.0523914],[95370.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600434117,[[95377.0,0.52977429],[95375.0,0.4525863],[95374.0,0.0523872],[95371.0,0.0523888],[95365.0,0.0523919]],[[95378.0,0.5408],[95384.0,0.1287],[95385.0,0.1389],[95390.0,0.30983682],[95392.0,0.0523777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600471841,[[95412.0,0.58227749],[95411.0,0.1227],[95410.0,0.0523671],[95409.0,0.1239679],[95407.0,0.1244]],[[95413.0,0.31754506],[95414.0,0.1255],[95416.0,0.3608],[95422.0,0.15286406],[95423.0,0.2094431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600504360,[[95456.0,0.89008089],[95454.0,0.256643],[95453.0,0.0523439],[95451.0,0.1086],[95450.0,0.0523456]],[[95457.0,0.25868324],[95463.0,0.0992],[95476.0,0.3608],[95488.0,0.0523253],[95490.0,0.15260459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600553178,[[95445.0,0.71510499],[95444.0,0.3608],[95443.0,0.052349],[95442.0,0.1431499],[95063.0,0.174]],[[95446.0,0.13805234],[95450.0,0.00523],[95460.0,0.1852],[95461.0,0.3608],[95464.0,0.3012532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600572697,[[95430.0,0.2806667],[95429.0,0.0935],[95428.0,0.0523573],[95427.0,0.0523582],[95406.0,0.3608]],[[95431.0,0.103],[95438.0,0.0523523],[95440.0,0.0523512],[95442.0,0.1754],[95443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600637028,[[95469.0,0.2093412],[95467.0,0.0523358],[95466.0,0.0523367],[95463.0,0.0523383],[95458.0,1.14959926]],[[95470.0,0.0858],[95478.0,0.0902],[95479.0,0.39],[95487.0,0.0922],[95500.0,0.3092747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600679656,[[95504.0,0.6991445],[95503.0,0.3608],[95502.0,0.0523167],[95501.0,0.0630647],[95499.0,0.4497]],[[95505.0,0.27586166],[95516.0,0.1767],[95520.0,0.15260459],[95525.0,0.21],[95540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600711675,[[95502.0,1.17181617],[95501.0,0.0523177],[95500.0,0.07084],[95498.0,0.0523193],[95490.0,0.15260459]],[[95503.0,0.24],[95514.0,0.0917],[95515.0,0.0916],[95520.0,0.2092303],[95523.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600749390,[[95597.0,0.07072],[95585.0,0.0522714],[95584.0,0.0522722],[95580.0,0.0522741],[95570.0,0.15260459]],[[95598.0,1.315734],[95599.0,0.0522646],[95600.0,0.10795549],[95601.0,0.3608],[95603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600784137,[[95540.0,0.07068],[95536.0,0.0984],[95527.0,0.0523034],[95518.0,0.01035843],[95508.0,0.00157053]],[[95546.0,0.38247543],[95547.0,0.2885],[95549.0,0.4130915],[95555.0,0.15260459],[95561.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600832258,[[95597.0,0.9365989],[95596.0,0.3608],[95595.0,0.0522661],[95593.0,0.052267],[95582.0,0.07]],[[95598.0,0.23],[95607.0,0.00907647],[95612.0,0.0938],[95613.0,0.10139],[95621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600867979,[[95605.0,0.3738834],[95604.0,0.0974],[95603.0,0.5691228],[95602.0,0.0522624],[95601.0,0.01031609]],[[95606.0,0.083],[95615.0,0.1017],[95618.0,0.2090171],[95620.0,0.0522531],[95621.0,0.1488524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600908793,[[95566.0,0.4784287],[95564.0,0.4653654],[95563.0,0.0522833],[95557.0,0.15260459],[95552.0,0.37109968]],[[95567.0,0.2569],[95574.0,0.2091119],[95576.0,0.1519769],[95579.0,0.1550752],[95586.0,0.1481717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600940318,[[95585.0,0.2796471],[95583.0,0.0522723],[95582.0,0.0522732],[95580.0,0.099],[95579.0,0.0522748]],[[95586.0,0.3194],[95594.0,0.20926359],[95596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745600972433,[[95534.0,0.2091988],[95533.0,0.0523],[95530.0,0.07052],[95529.0,0.052302],[95528.0,0.0523025]],[[95535.0,0.7536748],[95537.0,0.4130981],[95539.0,0.0522974],[95541.0,0.15989775],[95555.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601003956,[[95528.0,0.4901719],[95526.0,0.0523035],[95522.0,0.0523062],[95521.0,0.1028],[95519.0,0.0523077]],[[95529.0,0.4142097],[95530.0,0.1],[95531.0,0.156905],[95536.0,0.0997],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601028579,[[95526.0,0.4995263],[95525.0,0.0988],[95524.0,0.1046102],[95522.0,0.4131059],[95520.0,0.42952254]],[[95527.0,0.23432],[95541.0,0.00776676],[95554.0,0.3608],[95559.0,0.0522863],[95563.0,0.4130843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601070794,[[95557.0,0.4739684],[95556.0,0.0998],[95555.0,0.5176628],[95548.0,0.15213099],[95547.0,0.3608]],[[95558.0,0.26994607],[95563.0,0.0993],[95568.0,0.1006],[95577.0,0.4652],[95578.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601110124,[[95557.0,0.6401884],[95555.0,0.1568628],[95554.0,0.2874],[95548.0,0.51293099],[95543.0,0.419]],[[95558.0,0.22912497],[95576.0,0.3608],[95577.0,0.3024],[95578.0,0.5391045],[95580.0,0.0522746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601178362,[[95571.0,0.2792187],[95569.0,0.1568568],[95568.0,0.1817],[95567.0,0.3608],[95562.0,0.10273904]],[[95572.0,0.19041051],[95575.0,0.088],[95576.0,0.00523],[95579.0,0.2091219],[95581.0,0.4130792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601217282,[[95520.0,0.2132713],[95518.0,0.0523185],[95514.0,0.1222008],[95512.0,0.0875],[95510.0,0.01188036]],[[95521.0,0.79448345],[95522.0,0.3608],[95523.0,0.0523167],[95525.0,0.00523],[95527.0,0.0523143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601268729,[[95523.0,0.8211247],[95521.0,0.0523167],[95520.0,0.0523176],[95517.0,0.0523191],[95513.0,0.45780509]],[[95524.0,0.20524527],[95531.0,0.0013],[95532.0,0.0852],[95533.0,0.00432],[95543.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601291229,[[95584.0,0.3591303],[95583.0,0.0869],[95582.0,0.465357],[95580.0,0.0522793],[95575.0,0.0837]],[[95585.0,0.3901],[95587.0,0.00773895],[95591.0,0.0013],[95597.0,0.2090836],[95602.0,0.0522677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601319740,[[95584.0,0.2908103],[95583.0,0.0771],[95582.0,0.5872743],[95576.0,0.0779],[95575.0,0.42925632]],[[95585.0,0.223],[95586.0,0.0783],[95587.0,0.00773895],[95590.0,0.0802],[95591.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601349955,[[95586.0,0.2091059],[95585.0,0.1536],[95584.0,0.052277],[95583.0,0.0522779],[95582.0,0.06956]],[[95587.0,0.67993895],[95591.0,0.00653],[95592.0,0.2090937],[95595.0,0.0522717],[95597.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601437919,[[95590.0,0.7002091],[95589.0,0.0837],[95588.0,0.0522748],[95587.0,0.0522757],[95586.0,0.49888634]],[[95591.0,0.15953645],[95598.0,0.0052],[95599.0,0.082],[95600.0,0.1797],[95622.0,0.5698288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601490954,[[95627.0,0.7191162],[95625.0,0.0522546],[95624.0,0.0522555],[95621.0,0.0522571],[95569.0,0.5228524]],[[95628.0,0.24320513],[95639.0,0.0741],[95646.0,0.2089754],[95648.0,0.37],[95651.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601514462,[[95660.0,0.3539441],[95659.0,0.0522364],[95658.0,0.0522369],[95657.0,0.06912],[95654.0,0.0522388]],[[95661.0,0.324],[95663.0,0.3608],[95671.0,0.0758],[95672.0,0.0704],[95674.0,0.2089139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601543080,[[95656.0,0.2089529],[95654.0,0.0522388],[95650.0,0.0752],[95648.0,0.06908],[95647.0,0.1487]],[[95657.0,0.3317],[95663.0,0.0739],[95664.0,0.3608],[95667.0,0.0522322],[95688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601602115,[[95661.0,0.3615419],[95660.0,0.4437],[95659.0,0.1044725],[95658.0,0.06904],[95654.0,0.06293344]],[[95662.0,0.12],[95666.0,0.00522],[95675.0,0.1642],[95681.0,0.0013],[95689.0,0.2088818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601641631,[[95648.0,0.8019274],[95647.0,0.3608],[95646.0,0.1567293],[95642.0,0.0866],[95639.0,0.3044776]],[[95649.0,0.25],[95659.0,0.00522],[95669.0,0.7008],[95687.0,0.0522216],[95940.0,0.00182083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601670048,[[95634.0,0.3786009],[95632.0,0.0522508],[95631.0,0.0522518],[95629.0,0.0862],[95628.0,0.0522535]],[[95635.0,0.31641307],[95647.0,0.0809],[95648.0,0.3608],[95649.0,0.0855],[95655.0,0.5589557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601698385,[[95636.0,0.06904],[95625.0,0.419],[95609.0,0.0522638],[95608.0,0.0865],[95595.0,0.3608]],[[95639.0,0.0522475],[95640.0,0.61865984],[95644.0,0.1747],[95650.0,0.1522388],[95651.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601742311,[[95609.0,0.3772556],[95608.0,0.0862],[95607.0,0.1045295],[95602.0,0.0522675],[95601.0,0.06904]],[[95610.0,0.6108],[95628.0,0.2090141],[95629.0,0.2443],[95630.0,0.4122525],[95632.0,0.0522514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601804742,[[95605.0,0.2160643],[95603.0,0.1567998],[95601.0,0.08],[95600.0,0.00104602],[95596.0,0.0819]],[[95606.0,0.42952522],[95608.0,0.0877],[95611.0,0.7216],[95612.0,0.0522624],[95615.0,0.0522607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601845567,[[95581.0,0.3771525],[95580.0,0.0856],[95579.0,0.5176394],[95577.0,0.01056752],[95572.0,0.1522388]],[[95582.0,0.09615392],[95586.0,0.00523],[95588.0,0.2569],[95595.0,0.2090868],[95600.0,0.0522689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601896384,[[95620.0,0.7278315],[95619.0,0.06896],[95618.0,0.1567752],[95615.0,0.0846],[95614.0,0.01033705]],[[95621.0,0.1886067],[95628.0,0.0052],[95638.0,0.2403],[95639.0,0.3608],[95641.0,0.5389862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601911794,[[95620.0,0.2090315],[95619.0,0.0797],[95618.0,0.1045178],[95615.0,0.0817],[95614.0,0.0522608]],[[95621.0,0.3483067],[95627.0,0.4385],[95628.0,0.0052],[95630.0,0.3612487],[95632.0,0.0522513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745601957321,[[95590.0,0.6300971],[95589.0,0.06888],[95588.0,0.1045496],[95586.0,0.0522764],[95585.0,0.0831]],[[95591.0,0.39481],[95592.0,0.3608],[95595.0,0.00523],[95597.0,0.0807],[95602.0,0.2090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602005846,[[95638.0,0.2089922],[95636.0,0.1860977],[95634.0,0.0813],[95633.0,0.06872],[95631.0,0.01049288]],[[95639.0,0.4729],[95640.0,0.3608],[95649.0,0.1522388],[95651.0,0.00921107],[95653.0,0.5697607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602107224,[[95657.0,0.9887507],[95655.0,0.0522382],[95653.0,0.0522396],[95652.0,0.0825],[95651.0,0.3608]],[[95658.0,0.23781106],[95669.0,0.0812],[95670.0,0.18254281],[95674.0,0.3608],[95675.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602160902,[[95630.0,0.2918298],[95629.0,0.0788],[95628.0,0.0522587],[95626.0,0.0522598],[95623.0,0.0522609]],[[95631.0,0.24],[95633.0,0.0785],[95634.0,0.0777],[95635.0,0.7216],[95641.0,0.2090066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602180368,[[95535.0,0.0523095],[95527.0,0.3608],[95524.0,0.0523156],[95520.0,0.15211383],[95509.0,0.3608]],[[95550.0,0.2092056],[95562.0,0.6008],[95563.0,0.0764],[95567.0,0.1541],[95578.0,0.9391635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602203490,[[95521.0,0.15068],[95511.0,0.1284222],[95510.0,0.00147701],[95500.0,0.25368448],[95453.0,0.58126487]],[[95535.0,0.4708],[95537.0,0.1554],[95539.0,0.3608],[95550.0,0.20992364],[95564.0,0.5229406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602248219,[[95462.0,0.209397],[95460.0,0.1047004],[95455.0,0.120833],[95451.0,0.174],[95450.0,0.16568498]],[[95463.0,0.08],[95466.0,0.3608],[95468.0,0.3608],[95472.0,0.00523],[95474.0,0.0523433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602273839,[[95450.0,0.21047246],[95448.0,0.052357],[95447.0,0.05759628],[95445.0,0.06852],[95430.0,0.15211383]],[[95451.0,0.088],[95453.0,0.1558],[95455.0,0.00523],[95456.0,0.3608],[95457.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602318349,[[95400.0,0.4915345],[95398.0,0.1847692],[95397.0,0.0796],[95396.0,0.0523855],[95393.0,0.0744]],[[95401.0,0.15598499],[95404.0,0.0783],[95405.0,0.08344],[95409.0,0.3608],[95418.0,0.2094951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602374486,[[95421.0,0.2094675],[95419.0,0.0523678],[95418.0,0.07176],[95417.0,0.0523689],[95413.0,0.052371]],[[95422.0,0.2365],[95423.0,0.3608],[95430.0,0.2094497],[95432.0,0.0523612],[95440.0,0.0523566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602401006,[[95438.0,0.3834511],[95436.0,0.2871633],[95435.0,0.0523642],[95432.0,0.0523658],[95429.0,0.15211383]],[[95439.0,0.1585],[95440.0,0.3608],[95447.0,0.0825],[95451.0,0.3608],[95458.0,0.2094076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602442822,[[95400.0,0.3235345],[95398.0,0.0523845],[95396.0,0.0523853],[95394.0,0.0732],[95391.0,0.01148597]],[[95401.0,0.4396],[95402.0,0.0731],[95403.0,0.0763],[95409.0,0.2095156],[95410.0,0.15211383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602461532,[[95387.0,0.21880488],[95385.0,0.0523917],[95383.0,0.0523927],[95380.0,0.075],[95379.0,0.052395]],[[95388.0,0.4508],[95389.0,0.2095587],[95391.0,0.265089],[95395.0,0.0523864],[95400.0,0.15211383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602505155,[[95386.0,0.3835653],[95384.0,0.1254919],[95383.0,0.0523929],[95380.0,0.0523945],[95379.0,0.3608]],[[95387.0,0.1411],[95388.0,0.01616215],[95390.0,0.3608],[95404.0,0.2095266],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602526667,[[95339.0,0.2096686],[95338.0,0.0524177],[95337.0,0.07972],[95335.0,0.0524191],[95333.0,0.00251335]],[[95340.0,0.0654],[95342.0,0.0704],[95343.0,0.7226],[95348.0,0.2096499],[95350.0,0.0524114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602552975,[[95350.0,0.4495444],[95349.0,0.0673],[95348.0,0.0524121],[95346.0,0.0524129],[95344.0,0.0524143]],[[95351.0,0.0702],[95352.0,0.0654],[95353.0,0.3608],[95368.0,0.2096065],[95370.0,0.0524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602609213,[[95358.0,0.001],[95354.0,0.07516],[95348.0,0.6286487],[95346.0,0.0524132],[95336.0,0.05346752]],[[95359.0,0.7397246],[95360.0,0.0658],[95361.0,0.0524055],[95363.0,0.0524041],[95366.0,0.0524024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602658439,[[95216.0,0.38498974],[95214.0,0.0524855],[95211.0,0.062],[95210.0,0.0535384],[95208.0,0.00056]],[[95217.0,0.2979883],[95219.0,0.1165832],[95220.0,0.0524827],[95222.0,0.4756815],[95223.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602693967,[[95186.0,0.00630046],[95177.0,0.00525334],[95171.0,0.01099225],[95167.0,0.071],[95161.0,0.419]],[[95187.0,0.4100034],[95189.0,0.4133001],[95190.0,0.3608],[95191.0,0.0524991],[95194.0,0.0524972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602714384,[[95126.0,0.15080198],[95120.0,0.1283089],[95118.0,0.0557],[95117.0,0.00525666],[95109.0,0.0525434]],[[95127.0,0.5789359],[95128.0,0.0591],[95129.0,0.06032039],[95130.0,0.0525324],[95134.0,0.0525304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602735201,[[95096.0,0.50100446],[95095.0,0.057],[95094.0,0.0525517],[95092.0,0.0525528],[95090.0,0.00105163]],[[95097.0,0.008],[95098.0,0.3608],[95104.0,0.0551],[95105.0,0.0556],[95117.0,0.0525398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602767714,[[94998.0,0.0572],[94994.0,0.0556],[94992.0,0.0526083],[94988.0,0.0527],[94984.0,0.0786]],[[95001.0,0.9320146],[95002.0,0.1094],[95003.0,0.0526029],[95004.0,0.052602],[95008.0,0.0526002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602790738,[[95006.0,1e-08],[94978.0,0.0556],[94971.0,0.0527],[93482.0,0.00386173],[86888.0,0.02]],[[95007.0,1.3698373],[95008.0,0.0525997],[95009.0,0.00795125],[95010.0,0.0542],[95011.0,0.0578584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602827759,[[94927.0,0.3905786],[94926.0,0.0561],[94925.0,0.0526454],[94924.0,0.0526463],[94923.0,0.3608]],[[94928.0,0.002],[94931.0,0.3608],[94932.0,0.00526],[94934.0,0.2105634],[94947.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602869575,[[95066.0,0.4470707],[95064.0,0.0525683],[95062.0,0.0525693],[95060.0,0.008],[95059.0,0.052571]],[[95067.0,0.1787],[95080.0,0.57010809],[95082.0,0.09],[95085.0,0.3608],[95093.0,0.052553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602892888,[[95109.0,0.2101756],[95107.0,0.0525447],[95105.0,0.0525456],[95102.0,0.4133477],[95100.0,0.15380809]],[[95110.0,0.19287276],[95116.0,0.4163],[95117.0,0.3608],[95130.0,0.20634069],[95133.0,0.0525307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602927602,[[95131.0,0.3245586],[95130.0,0.0621],[95127.0,0.0525339],[95126.0,0.08292],[95123.0,0.052536]],[[95132.0,0.3608],[95145.0,0.2100973],[95147.0,0.0525229],[95150.0,0.1737213],[95153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602944514,[[95120.0,0.0060513],[95085.0,0.0525567],[95070.0,0.15380809],[94895.0,3.40320983],[86257.0,0.03383788]],[[95121.0,1.6930271],[95122.0,0.0631],[95123.0,0.0525366],[95124.0,0.1330957],[95130.0,0.30761618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602965424,[[95069.0,0.2102619],[95068.0,0.0525665],[95067.0,0.052567],[95064.0,0.0525686],[95061.0,0.00157776]],[[95070.0,0.210263],[95073.0,0.3608],[95074.0,0.0525637],[95076.0,0.0525621],[95077.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1745602997734,[[95081.0,0.32947735],[95080.0,0.059],[95079.0,0.2102404],[95070.0,0.15380809],[95063.0,0.3608]],[[95082.0,0.0778],[95083.0,0.3608],[95086.0,0.00525],[95089.0,0.0605],[95090.0,0.2102193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603044862,[[95041.0,0.210326],[95039.0,0.0525821],[95037.0,0.0525833],[95036.0,0.1895],[95033.0,0.0525857]],[[95042.0,0.52150281],[95044.0,0.0525802],[95045.0,0.1164796],[95055.0,0.14244],[95113.0,0.05804316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603073685,[[94978.0,0.2702652],[94976.0,0.052617],[94973.0,0.0526187],[94921.0,0.00157977],[94909.0,0.05803583]],[[94979.0,0.2104633],[94980.0,0.4856],[94981.0,0.0526152],[94982.0,0.0526146],[94984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603107796,[[94973.0,0.2124766],[94971.0,0.1578591],[94961.0,0.0652],[94960.0,0.3608],[94957.0,0.01067637]],[[94974.0,0.3069744],[94976.0,0.4134175],[94977.0,0.0526171],[94979.0,0.1184161],[94981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603130912,[[94927.0,0.0656],[94926.0,0.062],[94924.0,0.0526462],[94923.0,0.0677],[94857.0,0.058067]],[[94928.0,0.2105764],[94930.0,0.4534434],[94932.0,0.0526423],[94933.0,0.0526414],[94937.0,0.0526396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603162124,[[94915.0,0.19030056],[94913.0,0.0526522],[94911.0,0.1146532],[94910.0,0.05370722],[94907.0,0.00526829]],[[94916.0,0.1383],[94920.0,0.00526],[94921.0,0.0645],[94923.0,0.3608],[94925.0,0.2105838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603184233,[[94908.0,0.133],[94907.0,0.00526829],[94902.0,0.0627],[94890.0,0.15380809],[94889.0,0.4364]],[[94909.0,0.4687185],[94911.0,0.413454],[94912.0,0.063],[94919.0,0.4163],[94920.0,0.21750809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603205853,[[94850.0,0.01176073],[94847.0,0.00527162],[94842.0,0.00091],[94825.0,0.0629],[94824.0,0.43644]],[[94851.0,0.6140473],[94852.0,0.3608],[94853.0,0.0526862],[94854.0,0.0526852],[94856.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603230381,[[94757.0,2e-08],[94726.0,0.3608],[94712.0,0.01070259],[94711.0,0.3608],[94691.0,0.5277542]],[[94758.0,0.8517542],[94760.0,0.0527378],[94761.0,0.1286569],[94766.0,0.455124],[94768.0,0.0527332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603276498,[[94658.0,0.211177],[94656.0,0.0527948],[94655.0,0.0527957],[94652.0,0.0527974],[94647.0,0.0528001]],[[94659.0,0.12],[94660.0,0.3608],[94662.0,0.0527922],[94670.0,0.3608],[94674.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603305214,[[94657.0,0.2121793],[94654.0,0.0527964],[94652.0,0.1486372],[94645.0,0.0528014],[94644.0,0.0598]],[[94658.0,0.25211296],[94660.0,0.4704934],[94661.0,0.052793],[94665.0,0.0527908],[94668.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603329621,[[94645.0,0.28147268],[94644.0,0.1167],[94643.0,0.1056042],[94642.0,0.0528031],[94637.0,0.3608]],[[94646.0,0.0607],[94649.0,0.3608],[94653.0,0.0583],[94662.0,0.0580723],[94665.0,0.0527903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603361559,[[94778.0,0.2109096],[94774.0,0.0527291],[94771.0,0.0527313],[94769.0,0.07205545],[94768.0,0.1814]],[[94779.0,0.0584],[94785.0,0.00527],[94788.0,0.0643],[94797.0,0.0527173],[94802.0,0.0527141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603378647,[[94772.0,0.0527305],[94768.0,0.0527329],[94764.0,0.3608],[94760.0,0.15476359],[94712.0,0.5276413]],[[94781.0,0.210903],[94783.0,0.0527246],[94784.0,0.0527242],[94790.0,0.4608],[94795.0,0.052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603399464,[[94710.0,0.2110611],[94708.0,0.0527659],[94706.0,0.0527669],[94703.0,0.4135687],[94697.0,0.11568]],[[94711.0,0.2272],[94712.0,0.2110576],[94718.0,0.0527608],[94721.0,0.0013],[94723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603432575,[[94687.0,0.2111123],[94685.0,0.0527787],[94661.0,0.77964],[94660.0,0.0549],[94657.0,0.3608]],[[94688.0,0.2638971],[94700.0,0.23267701],[94701.0,0.3608],[94710.0,0.0527653],[94715.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603455300,[[94678.0,0.211131],[94669.0,0.0507],[94664.0,0.3608],[94657.0,0.0527947],[94656.0,0.36238454]],[[94679.0,0.2111324],[94681.0,0.0527815],[94683.0,0.0527803],[94684.0,0.0527798],[94695.0,0.41797999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603511443,[[94777.0,0.3216096],[94776.0,0.052728],[94775.0,0.5039689],[94773.0,0.0527297],[94768.0,0.15483922]],[[94778.0,0.057],[94780.0,0.21867685],[94781.0,0.0543],[94782.0,0.0527252],[94789.0,0.0527213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603542871,[[94724.0,0.0527574],[94718.0,0.0527603],[94716.0,0.56044],[94714.0,0.0107441],[94711.0,0.5276428]],[[94731.0,0.0559],[94732.0,0.0589],[94736.0,0.3608],[94742.0,0.3608],[94747.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603551763,[[94740.0,0.2179942],[94738.0,0.0527491],[94737.0,0.0527501],[94735.0,0.14326],[94734.0,0.0568]],[[94741.0,0.06380312],[94742.0,0.3608],[94744.0,0.0543],[94745.0,0.00527],[94749.0,0.2637192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603582985,[[94736.0,0.3487832],[94735.0,0.0572],[94734.0,0.158254],[94731.0,0.0548],[94727.0,0.15483922]],[[94737.0,0.0563],[94738.0,0.3608],[94739.0,0.0594],[94740.0,0.2109951],[94741.0,0.0527481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603616098,[[94721.0,0.3053566],[94719.0,0.1055194],[94718.0,0.0527608],[94715.0,0.0541],[94714.0,0.0555]],[[94722.0,0.3268388],[94723.0,0.0527582],[94726.0,0.0527566],[94733.0,0.0527529],[94735.0,0.00527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603641410,[[94716.0,0.2976477],[94714.0,0.0527625],[94713.0,0.0527631],[94708.0,0.1116],[94687.0,0.419]],[[94717.0,0.5718455],[94719.0,0.0527607],[94720.0,0.0527599],[94722.0,0.0665],[94723.0,0.0527582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603675735,[[94632.0,0.275935],[94631.0,0.1155],[94630.0,0.1056186],[94629.0,0.0528102],[94622.0,0.3608]],[[94633.0,0.1361],[94635.0,0.0528073],[94638.0,0.0528057],[94640.0,0.15483922],[94648.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603731064,[[94577.0,0.4322899],[94575.0,0.4136401],[94573.0,0.0528412],[94521.0,0.0583311],[94517.0,0.00529003]],[[94578.0,0.0122],[94581.0,0.2719216],[94585.0,0.052835],[94587.0,0.06128],[94588.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603756669,[[94572.0,0.39970909],[94571.0,0.055],[94570.0,0.0528428],[94569.0,0.0528437],[94567.0,0.1083446]],[[94573.0,0.2123668],[94575.0,0.0528406],[94582.0,0.0528367],[94583.0,0.00339],[94585.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603781486,[[94554.0,1.21528],[94550.0,0.00105764],[94547.0,0.00528835],[94531.0,0.0602],[94524.0,0.0528685]],[[94555.0,0.3628071],[94557.0,0.052851],[94558.0,0.3608],[94559.0,0.05285],[94562.0,0.0528482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603812395,[[94547.0,0.08098472],[94542.0,0.0544],[94541.0,0.2114374],[94539.0,0.0528606],[94535.0,0.1116629]],[[94548.0,0.23758565],[94550.0,0.4136548],[94551.0,0.0528541],[94552.0,0.0544],[94553.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603836224,[[94565.0,0.2919447],[94564.0,0.0556],[94563.0,0.1585401],[94558.0,0.0568],[94556.0,0.3608]],[[94566.0,0.12553333],[94569.0,0.2113764],[94571.0,0.4149429],[94574.0,0.0528412],[94578.0,0.0580392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603867441,[[94653.0,0.86171062],[94650.0,0.0527985],[94648.0,0.0527996],[94644.0,0.30967844],[94596.0,0.05827932]],[[94654.0,0.004],[94661.0,0.0013],[94667.0,0.0606],[94668.0,0.0052],[94684.0,0.0527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603895464,[[94617.0,1.20744],[94614.0,0.2112748],[94612.0,0.0528199],[94610.0,0.00105697],[94609.0,0.1101215]],[[94618.0,0.78869876],[94620.0,0.0528158],[94622.0,0.0528149],[94625.0,0.0528132],[95674.0,0.0038266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603919678,[[94659.0,0.3236748],[94658.0,0.0577],[94657.0,0.158383],[94644.0,0.23123922],[94640.0,0.0528037]],[[94660.0,0.04],[94662.0,0.3608],[94664.0,0.2111641],[94665.0,0.0582],[94666.0,0.14943804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745603972805,[[94674.0,0.07624],[94672.0,0.211144],[94670.0,0.052787],[94667.0,0.0527889],[94664.0,0.0527906]],[[94675.0,0.2811391],[94676.0,0.0527842],[94677.0,0.0527841],[94678.0,0.114],[94680.0,0.0527825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604001521,[[94672.0,0.2111458],[94670.0,0.110087],[94669.0,0.2441478],[94655.0,0.006],[94652.0,0.4135974]],[[94673.0,0.6119436],[94675.0,0.0527849],[94679.0,0.0601],[94681.0,0.3608],[94705.0,0.5276846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604021439,[[94727.0,0.3469632],[94726.0,0.059],[94725.0,0.0527564],[94723.0,0.052758],[94722.0,0.3608]],[[94728.0,0.01319308],[94735.0,0.0584],[94736.0,0.3608],[94767.0,0.5273393],[94800.0,0.25483922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604056359,[[94697.0,0.00200007],[94696.0,0.07592],[94693.0,0.0527746],[94691.0,0.0527753],[94690.0,0.0589]],[[94698.0,0.5692878],[94699.0,0.0552],[94700.0,0.0527713],[94701.0,0.0527704],[94704.0,0.0527687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604076567,[[94731.0,0.2869298],[94730.0,0.3608],[94729.0,0.211017],[94727.0,0.1196],[94721.0,0.0552]],[[94732.0,0.01783593],[94739.0,0.174],[94753.0,0.01437259],[94755.0,0.3608],[94764.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604120784,[[94788.0,0.0527218],[94787.0,0.43648],[94766.0,0.5273391],[94740.0,0.15483922],[94700.0,0.00105596]],[[94800.0,0.27081613],[94805.0,0.0527128],[94808.0,0.3608],[94810.0,0.15483922],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604162209,[[94825.0,0.2874051],[94824.0,0.0546],[94823.0,0.1581054],[94811.0,0.3648],[86259.0,0.2]],[[94826.0,0.264],[94828.0,0.3193991],[94830.0,0.4134985],[94833.0,0.0526971],[94839.0,0.0526935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604195730,[[94820.0,0.38016663],[94818.0,0.0527049],[94816.0,0.0527061],[94815.0,0.058],[94814.0,0.3608]],[[94821.0,0.44091174],[94823.0,0.1054058],[94825.0,0.00416],[94829.0,0.0526991],[94837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604220143,[[94837.0,0.2107784],[94835.0,0.0526952],[94834.0,0.0526961],[94828.0,0.0526991],[94823.0,0.13306]],[[94838.0,0.2107771],[94839.0,0.0574],[94840.0,0.052693],[94843.0,0.0526914],[94969.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604244957,[[94847.0,0.7619362],[94845.0,0.1580692],[94838.0,0.0579],[94837.0,0.3608],[93420.0,0.0038771]],[[94848.0,0.3069141],[94852.0,0.0546],[94853.0,0.2107431],[94855.0,0.0526847],[94858.0,0.0526831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604280969,[[94829.0,0.4985],[94823.0,0.2108079],[94820.0,0.4135037],[94813.0,0.0527076],[94802.0,0.0527136]],[[94830.0,0.445394],[94832.0,0.2107916],[94837.0,0.0582],[94840.0,0.15483922],[94844.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604302199,[[94809.0,0.43992],[94803.0,0.0616],[94802.0,0.0606],[94801.0,0.3608],[94791.0,0.07018772]],[[94810.0,0.4456385],[94812.0,0.210836],[94813.0,0.0581],[94817.0,0.0592],[94820.0,0.15483922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604361127,[[94790.0,0.2108829],[94786.0,0.0527225],[94769.0,0.0527322],[94767.0,0.85361999],[94766.0,0.07492]],[[94791.0,0.21893322],[94793.0,0.0527194],[94795.0,0.0527181],[94802.0,0.3608],[94810.0,0.15483922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604403952,[[94769.0,0.2735297],[94768.0,0.4356],[94767.0,0.052733],[94766.0,0.0527335],[94760.0,0.41459239]],[[94770.0,0.2717286],[94772.0,0.0527309],[94789.0,0.0527216],[94828.0,0.5274765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604428462,[[94818.0,0.3608],[94815.0,0.07464],[94814.0,0.2108294],[94813.0,0.061],[94811.0,0.052709]],[[94819.0,0.5118184],[94821.0,0.0527039],[94822.0,0.0527034],[94826.0,0.0527007],[94827.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604467284,[[94787.0,0.34202137],[94786.0,0.0527228],[94785.0,0.43532],[94784.0,0.0611],[94783.0,0.0527245]],[[94788.0,0.18187084],[94798.0,0.0574],[94801.0,0.2108588],[94802.0,0.0582],[94803.0,0.0527135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604497617,[[94798.0,0.4372],[94796.0,0.2108695],[94794.0,0.1099185],[94791.0,0.0527198],[94790.0,0.0556]],[[94799.0,0.3848629],[94801.0,0.1581453],[94803.0,0.1142],[94809.0,0.0587],[94810.0,0.52563922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604520829,[[94772.0,0.004],[94766.0,0.07428],[94761.0,0.0607],[94760.0,0.00105529],[94759.0,0.2109511]],[[94773.0,0.8460208],[94774.0,0.0603],[94775.0,0.1054592],[94776.0,0.0527287],[94782.0,0.15483922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604562142,[[94817.0,0.34059361],[94815.0,0.0527063],[94814.0,0.0527072],[94813.0,0.43496],[94760.0,0.0592436]],[[94818.0,0.19089792],[94827.0,0.1172],[94828.0,0.062],[94830.0,0.210795],[94832.0,0.0526974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604585866,[[94847.0,0.2107562],[94845.0,0.0526896],[94844.0,0.0526905],[94841.0,0.0526921],[94840.0,0.25154921]],[[94848.0,1e-08],[94858.0,0.0603],[94871.0,0.0539762],[94880.0,0.3608],[94888.0,0.0526663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604637098,[[94820.0,0.14114],[94818.0,0.0561],[94817.0,0.00527329],[94815.0,0.0527067],[86400.0,2.16305208]],[[94821.0,0.44748152],[94822.0,0.0553],[94823.0,0.5189082],[94831.0,0.0606],[94836.0,0.4134955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604699036,[[94810.0,0.1264],[94809.0,1.3357191],[94807.0,0.0527111],[94805.0,0.0553],[94804.0,0.0527126]],[[94811.0,0.3751362],[94812.0,0.052709],[94813.0,0.0527081],[94816.0,0.0527065],[94818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604727652,[[94783.0,0.07344],[94778.0,0.0552],[94770.0,0.2109272],[94769.0,0.1045],[94768.0,0.05431569]],[[94784.0,0.4986963],[94785.0,0.0524],[94786.0,0.4135234],[94787.0,0.0527225],[94789.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604775565,[[94798.0,0.2058636],[94797.0,0.0527167],[94795.0,0.0732],[94794.0,0.052718],[94789.0,0.1040208]],[[94799.0,0.2408629],[94801.0,0.1127167],[94802.0,0.0527142],[94804.0,0.1011129],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604793784,[[94781.0,0.4415407],[94780.0,0.4135257],[94779.0,0.0527266],[94777.0,0.0527277],[94770.0,0.56818363]],[[94782.0,0.175],[94785.0,0.2108943],[94786.0,0.053],[94787.0,0.0527224],[94790.0,0.0527207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604820294,[[94781.0,0.3354823],[94780.0,0.0528],[94779.0,0.1581789],[94777.0,0.3608],[94775.0,0.0493]],[[94782.0,0.175],[94783.0,0.2108991],[94785.0,0.0527235],[94786.0,0.0498],[94787.0,0.0527227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604867431,[[94816.0,0.3080251],[94815.0,0.0484],[94814.0,0.4863068],[94813.0,0.06339944],[94808.0,0.0527105]],[[94817.0,0.2296544],[94818.0,0.0052],[94821.0,0.2108141],[94823.0,0.0475],[94824.0,0.0527023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604926172,[[94839.0,0.210774],[94837.0,0.01099271],[94834.0,0.79412],[94818.0,0.0527049],[94817.0,0.419]],[[94840.0,0.23568131],[94847.0,0.0892],[94852.0,0.0526868],[94860.0,0.5153381],[94861.0,0.0526814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604962680,[[94801.0,1.5070785],[94800.0,0.0463],[94799.0,0.1581456],[94796.0,0.3608],[94738.0,0.0581564]],[[94802.0,0.2199],[94803.0,0.0472],[94808.0,0.0444],[94809.0,0.2108419],[94811.0,0.0527091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745604982986,[[94819.0,0.3045184],[94818.0,0.01059009],[94817.0,0.1581168],[94814.0,0.409],[94813.0,0.3608]],[[94820.0,0.174],[94832.0,0.0461],[94833.0,0.0455],[94834.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605000502,[[94847.0,0.2107562],[94840.0,0.4080118],[94839.0,0.79388],[94836.0,0.0465]],[[94870.0,0.0441],[94878.0,0.0052],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605047927,[[94894.0,0.6434518],[94892.0,0.0526638],[94891.0,0.0526644],[94887.0,0.05734574],[94886.0,0.0526669]],[[94895.0,0.27933644],[94896.0,0.0437],[94900.0,0.1],[94901.0,0.0013],[94902.0,0.2106353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605079151,[[94900.0,1.10488698],[94899.0,0.0443],[94898.0,0.0526602],[94897.0,0.052661],[94890.0,0.1545381]],[[94901.0,0.18602686],[94906.0,0.0928],[94907.0,0.0485],[94912.0,0.2106126],[94916.0,0.052651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605123474,[[94907.0,0.0718],[94902.0,0.2106339],[94901.0,0.06333388],[94899.0,0.3608],[94898.0,0.0994605]],[[94908.0,0.323259],[94910.0,0.1053088],[94911.0,0.0436],[94912.0,0.00526],[94913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605183616,[[94934.0,0.7453785],[94933.0,0.0428],[94932.0,0.0526413],[94931.0,0.0526422],[94928.0,0.0526438]],[[94935.0,0.01288663],[94936.0,0.0463],[94937.0,0.0443],[94938.0,0.0052],[94941.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605211026,[[94937.0,0.7316764],[94935.0,0.0526397],[94934.0,0.0526407],[94915.0,0.526509],[94888.0,0.5266608]],[[94938.0,0.00908373],[94944.0,0.0443],[94949.0,0.2536309],[94951.0,0.0526313],[95012.0,0.05808779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605245954,[[94886.0,0.0451],[94884.0,0.07148],[94881.0,0.25458],[94880.0,0.01330255],[94878.0,0.0985715]],[[94887.0,0.3030674],[94888.0,0.0425],[94889.0,0.1053324],[94890.0,0.0526653],[94891.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605268973,[[94926.0,0.2819808],[94925.0,0.0439],[94924.0,0.0526462],[94922.0,0.052647],[94917.0,0.19686596]],[[94927.0,0.0461],[94928.0,0.3608],[94929.0,0.0526436],[94930.0,0.0451],[94931.0,0.0526424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605307895,[[94925.0,0.328203],[94923.0,0.0526468],[94921.0,0.01074787],[94920.0,0.0526483],[94918.0,0.0970492]],[[94926.0,0.1267],[94928.0,0.2105774],[94930.0,0.0526431],[94931.0,0.3608],[94933.0,0.0526415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605327114,[[94944.0,0.3584809],[94943.0,0.0371],[94942.0,0.0526358],[94941.0,0.0526367],[94938.0,0.0526383]],[[94945.0,0.0391],[94951.0,0.0395],[94953.0,0.2105217],[94955.0,0.0526292],[94956.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605358521,[[94967.0,0.32984703],[94965.0,0.1052464],[94959.0,0.036],[94950.0,0.15446596],[94947.0,0.0526333]],[[94968.0,0.01320962],[94976.0,0.2104721],[94978.0,0.0741],[94980.0,0.0526156],[94983.0,0.0526136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605398843,[[94989.0,0.3608],[94979.0,0.2467625],[94978.0,0.43184],[94977.0,0.0526168],[94974.0,0.0526183]],[[94990.0,1.1920849],[94992.0,0.0526091],[94993.0,0.0526082],[94995.0,0.0526074],[94999.0,0.15446596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605464871,[[95033.0,0.3608],[95028.0,0.0723],[95027.0,3e-08],[95025.0,0.0367],[95024.0,0.3608]],[[95034.0,0.4629268],[95037.0,0.0525839],[95039.0,0.0525827],[95040.0,0.30786252],[95065.0,0.05802728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605493006,[[95008.0,1.51446402],[95003.0,0.0357],[95002.0,0.0349],[95001.0,0.0349],[94963.0,0.01029206]],[[95009.0,0.23],[95019.0,0.0366],[95020.0,0.22469126],[95024.0,0.7508],[95036.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605534332,[[95015.0,0.4443],[95014.0,0.2501851],[95012.0,0.0525975],[95009.0,0.0525989],[95003.0,0.0526021]],[[95016.0,0.41897065],[95020.0,0.037],[95021.0,0.210371],[95024.0,0.0525914],[95033.0,0.0525861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605552339,[[95015.0,1.81134762],[95014.0,0.0923964],[95013.0,0.0525964],[95008.0,0.3608],[94960.0,0.10106489]],[[95016.0,0.41797065],[95025.0,0.0391],[95030.0,0.16786489],[95031.0,0.23],[95032.0,0.210347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605598678,[[95018.0,1.38736402],[95010.0,0.0525985],[95008.0,0.0525997],[95002.0,0.4134026],[94981.0,0.53658917]],[[95019.0,0.13],[95023.0,0.0799],[95024.0,0.08983738],[95028.0,0.052589],[95030.0,0.15397512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605621605,[[95012.0,0.99430402],[95010.0,0.2862945],[95009.0,0.1334992],[95005.0,0.155101],[94990.0,0.10107307]],[[95013.0,0.6462],[95019.0,0.0826],[95020.0,0.0753],[95021.0,0.2103712],[95022.0,0.10107307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605668917,[[94981.0,2.19902292],[94980.0,0.1123],[94979.0,0.1578456],[94976.0,0.1039],[94974.0,0.0702]],[[94982.0,0.31014527],[94992.0,0.2104347],[94994.0,0.1626075],[94997.0,0.4526061],[232290.0,26.301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605686731,[[94969.0,0.1026],[94968.0,0.1154],[94967.0,0.00526496],[94964.0,0.3199958],[94957.0,0.4134276]],[[94970.0,0.8924],[94974.0,0.3608],[94979.0,0.2104634],[94982.0,0.0526142],[94983.0,0.15408542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605755166,[[94984.0,1.7403522],[94983.0,0.0526136],[94982.0,0.0526136],[94977.0,0.0526165],[94951.0,1.12324]],[[94985.0,0.1380998],[94989.0,0.1077],[94990.0,0.1137],[94994.0,0.1041],[95000.0,0.18110045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605805002,[[94995.0,0.8474879],[94994.0,0.104],[94993.0,0.105215],[94990.0,0.7798],[94989.0,0.4713]],[[94996.0,0.4430863],[95003.0,0.3196],[95004.0,0.00781897],[95011.0,0.42],[95020.0,0.67227415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605861627,[[94983.0,0.2104544],[94982.0,0.0526141],[94981.0,0.0526143],[94979.0,0.1042],[94978.0,0.00157931]],[[94984.0,0.4905],[94987.0,0.007],[94988.0,0.3608],[94990.0,0.10107296],[94995.0,0.0526071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605897639,[[95017.0,1.7330381],[95016.0,0.1099],[95015.0,0.0525901],[95014.0,0.0525909],[94692.0,42.416]],[[95018.0,0.31186628],[95020.0,0.3284],[95028.0,0.0052],[95033.0,0.4829044],[95037.0,0.0525787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605940070,[[95046.0,1.4108659],[95045.0,0.1133],[95044.0,0.0525741],[95043.0,0.482695],[95040.0,0.06310077]],[[95047.0,1e-07],[95057.0,0.109],[95058.0,0.0052],[95059.0,0.112],[95067.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745605965069,[[95067.0,0.5710475],[95065.0,0.0525625],[95062.0,0.0525643],[95058.0,0.1111],[94899.0,0.1580875]],[[95068.0,0.77007062],[95071.0,0.2627996],[95075.0,0.0525576],[95116.0,0.00055],[95167.0,0.11014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606002805,[[95075.0,1.3134898],[95073.0,0.226834],[95068.0,0.1044],[95066.0,0.46171305],[95060.0,0.15347845]],[[95076.0,0.37798891],[95081.0,0.0013],[95085.0,0.3608],[95091.0,0.5149],[95097.0,0.210183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606078758,[[95116.0,0.2141391],[95114.0,0.1589354],[95113.0,0.1215363],[95112.0,0.3608],[95102.0,0.0525422]],[[95117.0,0.5984],[95118.0,0.01292671],[95126.0,0.3608],[95127.0,0.052529],[95130.0,0.17284588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606100368,[[95092.0,1.3183522],[95091.0,0.1056],[95090.0,0.1576464],[95088.0,0.06896],[95086.0,0.01059882]],[[95093.0,0.135],[95113.0,0.21],[95115.0,0.1088],[95117.0,0.2157],[95125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606136781,[[95110.0,0.3252524],[95109.0,0.1091],[95108.0,0.5347974],[95104.0,0.1128],[95102.0,0.0525424]],[[95111.0,0.4345],[95118.0,0.22306231],[95119.0,0.1055],[95120.0,0.17290142],[95121.0,0.0525321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606178521,[[95117.0,0.002],[95112.0,0.2790272],[95110.0,0.052538],[95106.0,0.0525399],[94937.0,0.00526662]],[[95118.0,0.64119341],[95120.0,0.1050657],[95122.0,0.1058],[95123.0,0.3608],[95200.0,0.10683135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606201729,[[95117.0,1.3188969],[95116.0,0.1148],[95115.0,0.0525348],[95114.0,0.0525357],[95111.0,0.0525373]],[[95118.0,0.13292671],[95131.0,0.1125],[95132.0,0.210104],[95134.0,0.3608],[95135.0,0.0525243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606255069,[[95147.0,0.7322307],[95145.0,0.0525182],[95144.0,0.052519],[95141.0,0.0525206],[95140.0,0.921908]],[[95148.0,1e-07],[95164.0,0.1116],[95170.0,0.2278],[95190.0,0.11335403],[95199.0,0.0524893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606293407,[[95193.0,0.9427292],[95192.0,0.06868],[95191.0,0.0524928],[95190.0,0.0524937],[95188.0,0.112]],[[95194.0,0.7748],[95200.0,0.11273635],[95201.0,0.053788],[95204.0,0.2698865],[95229.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606339441,[[95230.0,1.0000476],[95229.0,0.3283],[95228.0,0.0524724],[95227.0,0.0524733],[95224.0,0.0524749]],[[95231.0,0.2613],[95236.0,0.1149],[95237.0,0.2215],[95246.0,0.19],[95251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606385354,[[95223.0,0.278423],[95222.0,0.1119],[95221.0,0.0524765],[95219.0,0.1116]],[[95224.0,1.0445168],[95226.0,0.0524742],[95227.0,0.3608],[95229.0,0.0524725],[95251.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606427489,[[95161.0,0.59064],[95155.0,0.1137],[95150.0,0.00105097],[95147.0,0.005255],[95146.0,0.052518]],[[95162.0,0.7040376],[95163.0,0.1083],[95164.0,0.0525087],[95165.0,0.0525078],[95168.0,0.42105596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606462089,[[95144.0,0.3367954],[95141.0,0.213],[95137.0,0.1045],[95136.0,0.3608],[95119.0,0.01048675]],[[95145.0,0.9288751],[95146.0,0.1605185],[95147.0,0.052518],[95153.0,0.0525148],[95193.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606502532,[[95188.0,0.5044402],[95187.0,0.052495],[95185.0,0.0524967],[95182.0,0.1064],[95177.0,0.01032628]],[[95189.0,0.5535],[95190.0,0.3608],[95201.0,0.00908767],[95204.0,0.15],[95205.0,0.2099429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606534952,[[95227.0,0.4214942],[95225.0,0.0524741],[95224.0,0.120795],[95222.0,0.1055],[95217.0,0.419]],[[95228.0,0.53387269],[95230.0,0.1062],[95231.0,0.0013],[95236.0,0.3608],[95237.0,0.2098742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606598785,[[95282.0,0.6984284],[95281.0,0.3608],[95280.0,0.0524438],[95279.0,0.0524447],[87068.0,0.03383788]],[[95283.0,0.09],[95290.0,0.11397677],[95297.0,0.2215],[95298.0,0.2149381],[95300.0,0.1574335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606642216,[[95316.0,0.3861382],[95315.0,0.1159],[95314.0,0.0524251],[95313.0,0.052426],[95310.0,0.0524276]],[[95317.0,0.7958],[95320.0,0.3389],[95325.0,0.2096804],[95327.0,0.4132186],[95328.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606667932,[[95310.0,1.0659668],[95309.0,0.1073],[95308.0,0.1048573],[95300.0,0.17218056],[95184.0,1.5]],[[95311.0,0.174],[95317.0,0.10388273],[95321.0,0.0013],[95325.0,0.1087],[95326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606713062,[[95325.0,0.2136784],[95323.0,0.1607202],[95322.0,0.0524211],[95318.0,0.1126],[94615.0,24.94876]],[[95326.0,0.74791574],[95328.0,0.2620916],[95329.0,0.1156],[95331.0,0.0524165],[95336.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606744581,[[95327.0,0.4720294],[95325.0,0.0524191],[95324.0,0.05242],[95323.0,0.3608],[95321.0,0.0524217]],[[95328.0,0.1152],[95340.0,0.1131],[95341.0,0.4132109],[95343.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606777219,[[95344.0,0.4253366],[95342.0,0.1659097],[95341.0,0.0524106],[95338.0,0.1205722],[95327.0,0.3638]],[[95345.0,0.3451],[95346.0,0.1102],[95350.0,0.1132],[95351.0,0.0013],[95352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606804431,[[95350.0,0.7721388],[95349.0,0.1142],[95348.0,0.0524064],[95347.0,0.0524073],[95344.0,0.413209]],[[95351.0,0.01910083],[95356.0,0.2203],[95357.0,0.1148],[95358.0,0.0052],[95387.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606875181,[[95284.0,0.2623554],[95282.0,0.2208],[95281.0,0.004],[95273.0,0.1142],[95272.0,0.3608]],[[95285.0,0.3249664],[95287.0,0.413241],[95288.0,0.0524401],[95291.0,0.1145],[95310.0,0.17202192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606912397,[[95293.0,0.2633554],[95288.0,0.1166],[95287.0,0.29498],[95286.0,0.3608],[95270.0,0.17202192]],[[95294.0,0.1884],[95295.0,0.1112],[95296.0,0.2621799],[95298.0,0.0052],[95299.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606941319,[[95297.0,0.6271554],[95295.0,0.17644],[95294.0,0.2189],[95288.0,0.53282192],[95277.0,0.00157439]],[[95298.0,0.1286],[95303.0,0.0524319],[95306.0,0.1053],[95307.0,0.00794105],[95313.0,0.0524265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745606984961,[[95299.0,0.17202192],[95296.0,0.1075],[95295.0,0.42876],[95280.0,0.17202192],[95081.0,0.37068002]],[[95306.0,0.1473],[95307.0,0.2097185],[95309.0,0.4132284],[95311.0,0.1094],[95312.0,0.0524267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607017577,[[95301.0,0.2623554],[95300.0,0.06792],[95296.0,0.2143],[95295.0,0.3608],[95291.0,0.419]],[[95302.0,0.460429],[95304.0,0.2142632],[95318.0,0.09592603],[95321.0,0.0090458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607032189,[[95297.0,0.06792],[95289.0,0.213],[95288.0,0.1042],[95281.0,0.419],[95263.0,0.01053675]],[[95298.0,0.5715378],[95300.0,0.3279676],[95302.0,0.1107],[95307.0,0.4132296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607070395,[[95280.0,0.2593554],[95278.0,0.1098],[95277.0,0.469],[95274.0,0.06784],[95268.0,0.1108]],[[95291.0,0.2622036],[95292.0,0.0524382],[95293.0,0.5408],[95300.0,0.17203818],[95308.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607090817,[[95267.0,0.01624838],[95261.0,0.5293],[95260.0,0.06784],[95257.0,0.1139],[95246.0,0.1039]],[[95268.0,0.5408039],[95270.0,0.0524503],[95271.0,0.0524498],[95272.0,0.0524489],[95280.0,0.17203818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607142039,[[95208.0,0.1058],[95202.0,0.0678],[95201.0,0.1072],[95200.0,0.1],[95192.0,0.1059]],[[95211.0,0.5707085],[95213.0,0.052476],[95217.0,0.0524738],[95220.0,0.17203818],[95222.0,0.0524711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607186765,[[95153.0,0.26093187],[95151.0,0.1077],[95150.0,0.10355097],[95149.0,0.1065],[95147.0,0.0577673]],[[95154.0,0.6008342],[95156.0,0.0525079],[95157.0,0.5785],[95158.0,0.0525067],[95166.0,0.22454058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607208260,[[95090.0,0.43341103],[95081.0,0.1019],[95080.0,0.17203818],[95072.0,0.3608],[95055.0,0.01057517]],[[95091.0,0.3608],[95101.0,0.3638],[95105.0,0.0525358],[95109.0,0.1033],[95110.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607228867,[[95128.0,0.4730554],[95126.0,0.2756],[95123.0,0.06788],[95114.0,0.3608],[95110.0,0.17203818]],[[95129.0,0.1214],[95130.0,0.2100877],[95131.0,0.0525217],[95132.0,0.3608],[95133.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607274599,[[95177.0,0.4861554],[95172.0,0.1105],[95171.0,0.584],[95170.0,0.419],[95168.0,0.17203818]],[[95178.0,0.01909628],[95184.0,0.1095],[95185.0,0.1012],[95186.0,0.3608],[95189.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607312517,[[95152.0,0.2443554],[95149.0,0.311396],[95148.0,0.17172],[95144.0,0.00157662],[95143.0,0.3608]],[[95173.0,0.3608],[95190.0,0.11333588],[95192.0,0.0524877],[95220.0,0.11333588],[95232.0,0.5246599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607347524,[[95050.0,0.1975],[95049.0,0.0684],[95039.0,0.0979],[95030.0,0.17383374],[95023.0,0.174]],[[95051.0,0.3080618],[95052.0,0.3608],[95054.0,0.0998],[95057.0,0.0525622],[95062.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607413869,[[95065.0,0.5820862],[95064.0,0.0683],[95063.0,0.0525583],[95062.0,0.0525591],[95050.0,0.0318]],[[95066.0,0.36347268],[95070.0,0.1221],[95071.0,0.09605642],[95073.0,0.2102138],[95075.0,0.0525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607448787,[[95086.0,0.3608],[95083.0,0.0329],[95082.0,0.4525],[95081.0,0.174],[95077.0,0.29478636]],[[95087.0,0.0365],[95095.0,0.3608],[95106.0,0.0353],[95107.0,0.2101385],[95109.0,0.0525334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607488804,[[95086.0,1.0566634],[95078.0,0.419],[95077.0,0.2269409],[95075.0,0.01039774],[95030.0,0.00105229]],[[95097.0,0.0682],[95098.0,0.3608],[95110.0,0.0342],[95114.0,0.2101226],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607518314,[[95096.0,0.4881954],[95089.0,0.0662],[95088.0,0.033],[95087.0,0.2269409],[95083.0,0.3608]],[[95097.0,0.37885536],[95105.0,0.0323],[95106.0,0.0336],[95109.0,0.3608],[95111.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607594847,[[95107.0,0.0657],[95106.0,0.06772],[95101.0,0.392],[95100.0,0.11342247],[95091.0,0.419]],[[95108.0,0.0756],[95111.0,0.00908343],[95113.0,0.3608],[95118.0,0.0052],[95119.0,0.2101133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607620557,[[95157.0,0.683883],[95155.0,0.105015],[95154.0,0.3608],[95152.0,0.0333],[95139.0,0.01046702]],[[95158.0,0.01272737],[95161.0,0.09612554],[95168.0,0.3608],[95175.0,0.0317],[95177.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607685009,[[95219.0,0.3058354],[95217.0,0.031],[95216.0,0.0312],[95212.0,0.0317],[95210.0,0.17282293]],[[95220.0,0.0314],[95221.0,0.0329],[95222.0,0.0304],[95223.0,0.3608],[95231.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607694918,[[95230.0,0.8293554],[95221.0,0.0319],[95220.0,0.37754586],[95219.0,0.42828],[95212.0,0.04211746]],[[95231.0,0.00247671],[95244.0,0.0318],[95245.0,0.3608],[95250.0,0.1147561],[95252.0,0.0524547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607748442,[[95289.0,0.28112275],[95282.0,0.0314],[95280.0,0.17282293],[95267.0,0.3608],[95237.0,0.00525003]],[[95290.0,0.05],[95291.0,0.0013],[95293.0,0.0317],[95294.0,0.0322],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607796868,[[95266.0,0.20962275],[95265.0,0.3608],[95260.0,0.17282293],[95258.0,0.0331],[95257.0,0.182]],[[95267.0,0.09598632],[95277.0,0.3608],[95287.0,0.0641],[95288.0,0.3608],[95292.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607818885,[[95380.0,0.45807256],[95375.0,0.174],[95373.0,0.0523876],[95372.0,0.0626],[95370.0,0.4297565]],[[95388.0,0.0052],[95404.0,0.3608],[95418.0,0.0052],[95419.0,0.4163],[95445.0,0.5234881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607832386,[[95388.0,0.174],[95387.0,0.01124178],[95386.0,0.3608],[95381.0,0.03],[95380.0,0.17282293]],[[95392.0,0.2818],[95397.0,0.0327],[95398.0,0.3608],[95400.0,0.2094939],[95402.0,0.0523722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607875600,[[95337.0,0.001],[95332.0,0.0323],[95331.0,0.0316],[95330.0,0.36184898],[86400.0,2.16305208]],[[95338.0,0.1323],[95344.0,0.20282293],[95346.0,0.3608],[95353.0,0.052399],[95356.0,0.4131976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607901813,[[95337.0,0.0325],[95336.0,0.0325],[95330.0,0.00104898],[95328.0,0.3608],[95138.0,0.15525498]],[[95344.0,0.247904],[95345.0,0.3608],[95350.0,0.17282293],[95356.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745607951461,[[95315.0,0.08197256],[95314.0,0.0304],[95302.0,0.0329],[95238.0,0.05784833],[95177.0,0.17925334]],[[95316.0,0.0512],[95317.0,0.3608],[95324.0,0.0323],[95325.0,0.0329],[95326.0,0.2096553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608016516,[[95270.0,0.00304964],[95269.0,0.0329],[95268.0,0.0311],[95248.0,0.06736],[95247.0,0.0324]],[[95271.0,0.1258],[95272.0,0.3608],[95280.0,0.17282293],[95284.0,0.0524374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608046431,[[95252.0,0.002],[95251.0,0.031],[95244.0,0.3608],[95220.0,0.17282293],[95094.0,1.1121]],[[95253.0,0.12854983],[95255.0,0.0641],[95256.0,0.17282293],[95258.0,0.3608],[95261.0,0.209799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608091253,[[95283.0,0.0328],[95279.0,0.0316],[95278.0,0.3608],[95276.0,0.0524412],[95273.0,0.0524429]],[[95284.0,0.2153],[95293.0,0.38255273],[95298.0,0.0052],[95300.0,0.06732],[95301.0,0.00775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608109454,[[95278.0,0.48703346],[95277.0,0.3608],[95276.0,0.1573224],[95275.0,0.0524416],[95273.0,0.0327]],[[95279.0,0.005],[95286.0,0.0635],[95300.0,0.20292293],[95305.0,0.6260032],[95306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608139169,[[95269.0,0.0838451],[95268.0,0.0319],[95260.0,0.0524496],[95237.0,0.52987423],[95115.0,1.674]],[[95274.0,0.0831],[95278.0,0.53362293],[95282.0,0.2097525],[95283.0,0.0826375],[95286.0,0.052436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608172295,[[95321.0,0.2768259],[95320.0,0.0318],[95319.0,0.0524176],[95318.0,0.052418],[95011.0,2.24789448]],[[95328.0,0.01523687],[95335.0,0.15935482],[95336.0,0.2417336],[95337.0,0.3608],[95338.0,0.0524072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608223934,[[95298.0,0.2097168],[95296.0,0.1048596],[95295.0,0.0524308],[95292.0,0.3608],[95291.0,0.0319]],[[95299.0,0.0303],[95309.0,0.3608],[95310.0,0.17282293],[95317.0,0.0524189],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608256737,[[95310.0,0.3608],[95309.0,0.2767717],[95307.0,0.0524242],[95301.0,0.0305],[95300.0,0.4132281]],[[95320.0,0.17282293],[95325.0,0.0942],[95326.0,0.6032139],[95328.0,0.02123687],[95329.0,0.0524122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608293453,[[95248.0,0.2098269],[95246.0,0.0524578],[95245.0,0.008],[95244.0,0.0524589],[95240.0,0.00104997]],[[95249.0,0.0627],[95250.0,0.3608],[95255.0,0.0302],[95256.0,0.17282293],[95257.0,0.209808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608311867,[[95221.0,0.14937569],[95220.0,0.006],[95219.0,0.2098894],[95215.0,0.0312],[95214.0,0.1195552]],[[95222.0,0.0714884],[95223.0,0.3618],[95230.0,0.38269123],[95233.0,0.0834655],[95236.0,0.0524633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608347786,[[95260.0,0.79489194],[95258.0,0.1368014],[95257.0,0.0524515],[95252.0,0.0327],[95183.0,0.00055]],[[95261.0,0.14700001],[95265.0,0.0322],[95266.0,0.0326],[95267.0,0.0322],[95268.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608375601,[[95251.0,0.2873403],[95250.0,0.0524556],[95249.0,0.0315],[95248.0,0.0524564],[95245.0,0.0316]],[[95252.0,0.2249],[95255.0,0.0303],[95258.0,0.3608],[95261.0,0.00771001],[95263.0,0.2097944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608399922,[[95230.0,0.002],[95221.0,0.1215512],[95214.0,0.052475],[95212.0,0.0313],[95208.0,0.0311]],[[95231.0,0.4437644],[95232.0,0.3608],[95233.0,0.0524654],[95235.0,0.0524641],[95238.0,0.0524624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608432445,[[95200.0,0.101],[95196.0,0.00157575],[95195.0,0.3608],[95192.0,0.0524872],[95164.0,0.01054192]],[[95201.0,0.3719305],[95203.0,0.220746],[95206.0,0.3608],[95208.0,0.0312],[95210.0,0.17228772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608480866,[[95150.0,0.44059397],[95149.0,0.3912],[95148.0,0.1050226],[95147.0,0.0577669],[95140.0,0.17251945]],[[95151.0,0.1628965],[95153.0,0.0623],[95154.0,0.2100359],[95157.0,0.052507],[95160.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608536697,[[95167.0,0.24316],[95166.0,0.2100075],[95163.0,0.0525034],[95161.0,0.0525043],[95155.0,0.0525076]],[[95168.0,0.4355033],[95169.0,0.0303],[95170.0,0.0525002],[95172.0,0.3608],[95174.0,0.0524977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608558712,[[95174.0,0.2099901],[95169.0,0.06712],[95168.0,0.0834003],[95161.0,0.0525043],[93752.0,0.00384601]],[[95175.0,0.3499888],[95177.0,0.052496],[95178.0,0.0376],[95179.0,0.3608],[95180.0,0.0524946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608594640,[[95227.0,0.4859532],[95226.0,0.0311],[95225.0,0.4455688],[95224.0,0.0524697],[95165.0,0.05793462]],[[95228.0,0.05289642],[95230.0,0.0315],[95238.0,0.2150493],[95239.0,0.3608],[95241.0,0.0524611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608616938,[[95209.0,0.005],[95201.0,0.00157565],[95199.0,0.0524832],[95198.0,0.3608],[95195.0,0.1195258]],[[95210.0,0.3599107],[95212.0,0.1049536],[95213.0,0.3929],[95218.0,0.0844733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608638862,[[95180.0,0.2727768],[95179.0,0.006],[95178.0,0.0524948],[95176.0,0.052496],[95033.0,8.32644]],[[95181.0,0.22295692],[95182.0,0.7216],[95189.0,0.0305],[95192.0,0.0524876],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608695393,[[95081.0,0.2355],[95080.0,0.06712],[95078.0,0.0313],[95073.0,0.03],[95066.0,0.05]],[[95082.0,0.5208],[95086.0,0.0925],[95088.0,0.0525451],[95092.0,0.0525428],[95102.0,0.39251945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608729914,[[95074.0,0.4423],[95073.0,0.40174174],[95072.0,0.0899],[95071.0,0.174],[95069.0,0.18312487]],[[95079.0,0.03],[95084.0,0.3608],[95090.0,0.0313],[95091.0,0.3608],[95098.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608767131,[[95098.0,0.04978403],[95097.0,0.36723183],[95086.0,0.00157734],[95083.0,0.0525477],[95081.0,0.0355]],[[95099.0,0.5008],[95110.0,0.3608],[95112.0,0.0525318],[95115.0,0.0322],[95116.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608822160,[[95087.0,0.00725831],[95086.0,0.00157734],[95083.0,0.0329],[95081.0,0.0525486],[95077.0,0.06704]],[[95088.0,0.986768],[95091.0,0.2101735],[95093.0,0.0525422],[95095.0,0.0525414],[95096.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608832561,[[95077.0,0.284],[95065.0,0.0329],[95064.0,0.0323],[95062.0,0.16],[95060.0,0.17373944]],[[95078.0,0.6037067],[95087.0,0.17268748],[95088.0,0.3608],[95154.0,0.0579864],[290670.0,78.851632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608879800,[[95090.0,0.36723183],[95089.0,0.4155],[95088.0,0.0326],[95087.0,0.01071952],[95086.0,0.3608]],[[95091.0,0.1756],[95092.0,0.00882163],[95093.0,0.3608],[95108.0,0.0352],[95109.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608934430,[[95085.0,0.2992815],[95084.0,0.419],[95082.0,0.06692],[95081.0,0.037],[95080.0,0.04]],[[95086.0,0.0997584],[95091.0,0.4383],[95092.0,0.00782163],[95093.0,0.0402],[95110.0,0.38281968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745608965046,[[95048.0,0.174],[95046.0,0.039],[95032.0,0.0817],[95031.0,0.48592],[95030.0,0.00105229]],[[95049.0,0.8636],[95057.0,0.0819],[95058.0,0.17268748],[95060.0,0.0396],[95074.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609050194,[[95039.0,0.0428],[95038.0,0.4505],[95037.0,0.043],[95036.0,0.53400829],[95028.0,0.01033094]],[[95046.0,0.092],[95056.0,0.00802074],[95057.0,0.3608],[95064.0,0.0836],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609110126,[[95013.0,0.7216],[95012.0,0.367],[95009.0,0.0668],[95004.0,0.419],[94999.0,0.0876]],[[95019.0,0.03],[95031.0,0.1135441],[95038.0,0.3608],[95050.0,0.3608],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609133334,[[95116.0,0.5368],[95109.0,0.0876],[95108.0,0.3608],[95100.0,0.17318185],[86259.0,0.2]],[[95117.0,0.25913601],[95119.0,0.0862],[95122.0,0.21804718],[95123.0,0.06676],[95124.0,0.0525252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609168565,[[95113.0,0.28723599],[95105.0,0.2959416],[95104.0,0.3608],[95103.0,0.0525365],[95100.0,0.17318185]],[[95120.0,0.0525276],[95129.0,0.06676],[95130.0,0.60318185],[95145.0,0.42],[95150.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609203381,[[95157.0,0.83540956],[95155.0,0.2100296],[95153.0,0.7216],[95148.0,0.17318185],[95141.0,0.06672]],[[95158.0,0.351],[95159.0,0.00772065],[95170.0,0.4163],[95171.0,0.0013],[95175.0,0.2099883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609213393,[[95177.0,0.99756345],[95175.0,0.0524964],[95174.0,0.0524973],[95171.0,0.052499],[95170.0,0.74235975]],[[95178.0,0.14],[95194.0,0.0457],[95197.0,0.2564396],[95198.0,0.16],[95200.0,0.32566505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609259510,[[95199.0,0.91261495],[95197.0,0.3588843],[95196.0,0.1027853],[95195.0,0.0438],[95194.0,0.0524859]],[[95200.0,0.31144124],[95207.0,0.0534],[95209.0,0.0539],[95210.0,0.17318185],[95239.0,0.05792306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609332434,[[95199.0,0.82881495],[95198.0,0.0823],[95197.0,0.4638529],[95190.0,0.25881722],[95184.0,0.2931317]],[[95200.0,0.29162969],[95207.0,0.0859],[95214.0,0.085],[95230.0,0.17251722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609428806,[[95153.0,0.003],[95152.0,0.1253],[95150.0,0.00105097],[95148.0,0.1131],[95145.0,0.2100535]],[[95159.0,1.1446],[95160.0,0.70623996],[95169.0,0.0666],[95174.0,0.41],[96209.0,0.00385135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609462525,[[95156.0,0.65937653],[95154.0,0.157524],[95149.0,0.3608],[95147.0,0.17271998],[95141.0,0.4133154]],[[95157.0,0.15],[95171.0,0.1167],[95172.0,0.4766],[95173.0,0.3608],[95177.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609503741,[[95192.0,0.5727504],[95190.0,0.1049762],[95189.0,0.052489],[95187.0,0.174],[86859.0,0.05]],[[95193.0,0.0940511],[95199.0,0.1162],[95200.0,0.1155],[95201.0,0.1138],[95210.0,0.17271998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609542573,[[95183.0,0.2099695],[95181.0,0.0524935],[95178.0,0.0524949],[95175.0,0.0524967],[95174.0,0.1216]],[[95192.0,0.95801998],[95193.0,0.06652],[95201.0,0.3621],[95207.0,0.36],[95208.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609588501,[[95189.0,0.73090899],[95188.0,0.4848],[95187.0,0.0524898],[95186.0,0.0524907],[95183.0,0.0524924]],[[95190.0,0.16],[95209.0,0.3608],[95210.0,0.2],[95220.0,0.06656],[95236.0,0.0524633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609682933,[[95215.0,0.1089],[95212.0,0.2099049],[95210.0,0.1703772],[95209.0,0.0524782],[95205.0,0.3608]],[[95218.0,0.7347],[95219.0,0.3608],[95221.0,0.1131749],[95230.0,0.42422982],[95236.0,0.2098543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609686654,[[95211.0,0.1236],[95203.0,0.2099254],[95201.0,0.0524825],[95199.0,0.0524834],[95164.0,0.01038134]],[[95218.0,0.7347],[95219.0,0.3608],[95221.0,0.1131749],[95225.0,0.1131749],[95228.0,0.209872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609761803,[[95172.0,0.9768734],[95171.0,0.1204],[95170.0,0.1574832],[95167.0,0.0524958],[95160.0,0.17268613]],[[95173.0,0.16],[95180.0,0.4163],[95187.0,0.06636],[95190.0,0.17268613],[95191.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609793216,[[95268.0,0.001],[95266.0,0.3608],[95261.0,0.0524443],[95260.0,0.06676],[95250.0,0.0524499]],[[95269.0,0.2743],[95278.0,0.2278],[95279.0,0.00774673],[95280.0,0.17268613],[95285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609813919,[[95245.0,0.1193],[95244.0,0.1148],[95242.0,0.3608],[95237.0,0.00525003],[95233.0,0.4132597]],[[95246.0,0.2548],[95252.0,0.1141],[95259.0,0.3608],[95260.0,0.23948613],[95266.0,0.6263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609836546,[[95242.0,0.4127],[95237.0,0.00525003],[95233.0,0.3608],[95232.0,0.0524602],[95229.0,0.0524617]],[[95246.0,0.2606],[95252.0,0.17268613],[95253.0,0.1225],[95263.0,0.0524433],[95266.0,0.2624418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609886983,[[95235.0,0.3608],[95229.0,0.1224],[95228.0,0.1256],[95226.0,0.0524633],[95222.0,0.0524654]],[[95239.0,0.3725],[95240.0,0.1196],[95241.0,0.001],[95244.0,0.2098157],[95246.0,0.0524527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609925190,[[95274.0,0.9980486],[95272.0,0.0524378],[95271.0,0.0524387],[95270.0,0.06724],[95269.0,0.3608]],[[95275.0,0.16],[95277.0,0.1237],[95278.0,0.1196],[95279.0,0.00774673],[95288.0,0.2097189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745609979823,[[95290.0,1.5293974],[95289.0,0.118],[95288.0,0.4714289],[95287.0,0.0524298],[95284.0,0.0524315]],[[95291.0,0.00781447],[95298.0,0.0052],[95299.0,0.1182],[95300.0,0.1],[95310.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610030046,[[95291.0,0.1198],[95289.0,0.1231],[95288.0,0.0524289],[95286.0,0.3608],[95124.0,1.5]],[[95295.0,0.3678],[95296.0,0.4908],[95303.0,0.38237283],[95307.0,0.0524191],[95316.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610074574,[[95247.0,0.2516],[95246.0,0.3608],[95239.0,0.3608],[95238.0,0.1229],[95172.0,0.5249306]],[[95248.0,0.324],[95250.0,0.2523],[95252.0,0.127],[95253.0,0.0524487],[95256.0,0.22513353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610118587,[[95231.0,0.4139],[95229.0,0.3608],[95227.0,0.3357519],[95225.0,0.0524641],[95224.0,0.0524646]],[[95232.0,0.2504],[95238.0,0.0524572],[95240.0,0.1192],[95241.0,0.22514183],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610146300,[[95251.0,1.1007793],[95250.0,0.1238],[95249.0,0.1573512],[95243.0,0.7798],[95202.0,0.05790786]],[[95252.0,0.04085162],[95258.0,0.1309],[95259.0,0.2562],[95260.0,0.00778619],[95266.0,0.052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610180614,[[95279.0,1.0614776],[95278.0,0.1269],[95277.0,0.1048698],[95273.0,0.4132374],[95270.0,0.17216965]],[[95280.0,0.08287845],[95283.0,0.2492],[95284.0,0.1237],[95291.0,0.2110124],[95365.0,0.05787929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610241132,[[95273.0,0.8847508],[95271.0,0.1573146],[95265.0,0.1182],[95262.0,0.3608],[95180.0,0.17505064]],[[95274.0,0.2915],[95275.0,0.1255],[95276.0,0.2097448],[95277.0,0.1206],[95278.0,0.0524351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610313888,[[95237.0,0.00525003],[95235.0,0.4132586],[95234.0,0.2392],[95233.0,0.06608],[95230.0,0.17962612]],[[95245.0,0.3949],[95247.0,0.3608],[95249.0,0.1213],[95250.0,0.29958983],[95258.0,0.0524463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610328190,[[95237.0,0.00525003],[95235.0,0.3608],[95232.0,0.1214],[95231.0,0.1285],[95221.0,0.5332715]],[[95245.0,0.4019],[95247.0,0.3608],[95248.0,0.2098281],[95249.0,0.1213],[95250.0,0.17804563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610371430,[[95193.0,0.3324482],[95192.0,0.1244],[95187.0,0.0524903],[95185.0,0.1252],[95183.0,0.0524922]],[[95194.0,0.23604749],[95195.0,0.3608],[95198.0,0.1169],[95207.0,0.0524796],[95210.0,0.19170007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610392421,[[95186.0,0.2499],[95181.0,0.2099746],[95180.0,0.00105064],[95179.0,0.0524943],[95178.0,0.1258]],[[95187.0,0.6289],[95189.0,0.2099581],[95190.0,0.1184],[95191.0,0.0524883],[95192.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610429362,[[95175.0,0.5351],[95174.0,0.20999],[95172.0,0.0524985],[95169.0,0.0524999],[95167.0,0.06608]],[[95176.0,0.5208],[95181.0,0.12],[95182.0,0.2099733],[95183.0,0.1212],[95184.0,0.0524922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610457677,[[95190.0,0.9878548],[95189.0,0.1228],[95188.0,0.0524892],[95187.0,0.0524901],[95185.0,0.06604]],[[95191.0,0.141],[95203.0,0.3463],[95210.0,0.33573742],[95211.0,0.12],[95212.0,0.4132766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610502303,[[95189.0,0.449857],[95187.0,0.1574694],[95181.0,0.542],[95180.0,0.12582492],[95170.0,0.4132994]],[[95190.0,0.49130204],[95194.0,0.1173],[95195.0,0.3608],[95206.0,0.2099209],[95207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610532106,[[95151.0,0.008],[95150.0,0.00105097],[95147.0,0.005255],[95145.0,0.1232],[95142.0,0.052515]],[[95155.0,0.3819],[95156.0,0.1134],[95158.0,0.5708256],[95160.0,0.0525053],[95161.0,0.25164984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610592247,[[95137.0,0.9776507],[95136.0,0.114],[95135.0,0.1050264],[95134.0,0.0525138],[95133.0,0.066]],[[95138.0,0.25610785],[95142.0,0.1147],[95143.0,0.1163],[95144.0,0.1156],[95156.0,0.5708098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610635072,[[95207.0,0.4606563],[95205.0,0.2193492],[95204.0,0.1646757],[95203.0,0.3608],[95184.0,0.419]],[[95208.0,0.16200004],[95215.0,0.1166],[95217.0,0.12],[95218.0,0.00784313],[95224.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610669705,[[95243.0,0.2098169],[95241.0,0.1049102],[95238.0,0.1194],[95237.0,0.3608],[95204.0,0.01027961]],[[95244.0,0.3865],[95245.0,0.002],[95249.0,0.2098044],[95251.0,0.0524502],[95326.0,0.5240872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610696827,[[95234.0,0.2998359],[95233.0,0.1112],[95232.0,0.1049202],[95230.0,0.06704],[95227.0,0.118]],[[95235.0,0.4754],[95240.0,0.2098242],[95241.0,0.001],[95242.0,0.0524548],[95244.0,0.4132539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610761661,[[95234.0,1.1529967],[95232.0,0.1049194],[95231.0,0.0524607],[95220.0,0.23744803],[95219.0,0.4908]],[[95235.0,0.196473],[95243.0,0.3492],[95250.0,0.33545163],[95251.0,0.3608],[95252.0,0.0524497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610799415,[[95252.0,1.2915411],[95251.0,0.1076],[95250.0,0.1048996],[95249.0,0.0524507],[95247.0,0.3608]],[[95253.0,1e-07],[95258.0,0.43421098],[95267.0,0.225],[95268.0,0.0052],[95273.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610843347,[[95224.0,0.7061588],[95223.0,0.1157],[95222.0,0.2709956],[95218.0,0.066],[95217.0,0.3608]],[[95225.0,0.314],[95241.0,0.3461],[95243.0,0.3608],[95245.0,0.2],[95248.0,0.2098067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610912999,[[95276.0,0.25],[95275.0,0.06652],[95274.0,0.2097483],[95273.0,0.0524374],[95270.0,0.05348884]],[[95277.0,0.5642],[95279.0,0.2097377],[95281.0,0.4132334],[95284.0,0.0524321],[95290.0,0.24385244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610949510,[[95276.0,0.25],[95270.0,0.00104964],[95269.0,0.0672],[95268.0,0.1148],[95267.0,0.00524838]],[[95277.0,0.66445601],[95279.0,0.3608],[95280.0,0.0524338],[95281.0,0.3608],[95303.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745610994130,[[95308.0,1.49336],[95300.0,0.2256],[95299.0,0.19142364],[95296.0,0.01069655],[95293.0,0.41]],[[95309.0,0.29387815],[95327.0,0.1125],[95328.0,0.2383],[95329.0,0.09],[95338.0,0.2096082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611025651,[[95308.0,1.4286],[95306.0,0.1147],[95300.0,0.1137],[95299.0,0.19142364],[95297.0,0.01032711]],[[95309.0,0.29387815],[95323.0,0.1123],[95324.0,0.1197],[95326.0,0.2096353],[95328.0,0.1761077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611071273,[[95347.0,0.6008],[95339.0,0.2354],[95333.0,0.3608],[95332.0,0.37],[95330.0,0.19126014]],[[95348.0,0.31475732],[95350.0,0.2777954],[95351.0,0.0013],[95354.0,0.0523934],[95358.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611089192,[[95347.0,1.78644],[95339.0,0.2127],[95334.0,0.419],[95333.0,0.5352],[95330.0,0.19126014]],[[95348.0,0.3647],[95349.0,0.1069],[95350.0,0.21731645],[95351.0,0.0013],[95352.0,0.0523944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611132527,[[95347.0,1.508],[95346.0,0.3608],[95345.0,0.3608],[95334.0,0.4908],[95285.0,0.0578374]],[[95348.0,0.4093],[95350.0,0.00773415],[95351.0,0.2108806],[95353.0,0.052394],[95355.0,0.1296927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611170637,[[95362.0,0.41398],[95360.0,0.3608],[95350.0,0.19126014],[95348.0,0.0564],[95347.0,1.1698]],[[95363.0,0.25667893],[95365.0,0.74712648],[95367.0,0.0463],[95375.0,0.0523764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611216568,[[95397.0,0.3425],[95396.0,0.3608],[95392.0,0.06724],[95389.0,0.42947601],[93999.0,0.00386241]],[[95398.0,0.153],[95409.0,0.0565],[95410.0,0.0593],[95411.0,0.0013],[95414.0,0.2094415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611254869,[[95403.0,0.281],[95400.0,0.06808],[95397.0,0.0596],[95390.0,0.0604],[95388.0,0.13]],[[95404.0,0.9312788],[95405.0,0.0604],[95406.0,0.052365],[95408.0,0.052364],[95412.0,0.0523614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611292410,[[95439.0,1e-08],[95436.0,0.0702],[95426.0,0.118],[95424.0,0.6708],[95419.0,0.0559]],[[95440.0,1.71455381],[95442.0,0.0523453],[95443.0,0.0523444],[95447.0,0.0523421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611357643,[[95375.0,0.04],[95374.0,0.065],[95373.0,0.06852],[95361.0,0.1294],[95360.0,0.07104865]],[[95376.0,0.9066243],[95378.0,0.0523805],[95379.0,0.0523796],[95382.0,0.052378],[95387.0,0.0523752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611385860,[[95374.0,0.0721],[95371.0,0.1299],[95367.0,0.06876],[95360.0,0.00104865],[95340.0,0.55206014]],[[95375.0,0.8493265],[95377.0,0.413181],[95378.0,0.0523805],[95381.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611422384,[[95336.0,0.20056],[95335.0,0.063],[95334.0,0.0659],[95330.0,0.36184898],[95328.0,0.419]],[[95337.0,0.15],[95341.0,0.2724032],[95343.0,0.0523992],[95345.0,0.0523983],[95349.0,0.07098305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611501437,[[95344.0,1.25492],[95330.0,0.419],[95329.0,0.21],[95324.0,0.3608],[95311.0,0.2075]],[[95345.0,0.3595925],[95347.0,0.4131975],[95348.0,0.0523966],[95349.0,0.3608],[95351.0,0.052395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611540252,[[95406.0,1.32701599],[95399.0,0.2093],[95398.0,0.1909159],[95397.0,0.1909159],[95391.0,0.42]],[[95407.0,0.14],[95408.0,0.00773692],[95411.0,0.0013],[95420.0,0.0664],[95427.0,0.2777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611584666,[[95376.0,0.44004],[95374.0,1.47912],[95368.0,0.0668],[95362.0,0.3608],[94978.0,0.174]],[[95377.0,0.4141221],[95378.0,0.0708],[95379.0,0.1047598],[95380.0,0.052379],[95385.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611616895,[[95376.0,0.65804],[95375.0,0.3608],[95369.0,0.0657],[95368.0,0.0668],[95363.0,0.0661]],[[95377.0,0.3044221],[95378.0,0.0653],[95379.0,0.2242397],[95390.0,0.12526469],[95410.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611672230,[[95303.0,0.63414],[95302.0,0.0656],[95301.0,0.0713],[95300.0,0.10104931],[95297.0,0.00524673]],[[95304.0,0.36738288],[95305.0,0.0695],[95306.0,0.15726],[95312.0,0.0705],[95313.0,0.12544723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611733265,[[95243.0,0.65344],[95242.0,0.0696],[95241.0,0.419],[95240.0,0.00104997],[95239.0,0.3608]],[[95244.0,0.35751925],[95246.0,0.121953],[95247.0,0.0524525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611783685,[[95250.0,1.00074],[95247.0,0.0676],[95246.0,0.01066586],[95245.0,0.0701],[95243.0,0.7216]],[[95251.0,0.09769133],[95260.0,0.2046],[95261.0,0.5705778],[95263.0,0.0524432],[95266.0,0.0524416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611816506,[[95264.0,0.4902],[95257.0,0.068],[95256.0,0.1433],[95255.0,0.01066096],[95245.0,1.11948]],[[95265.0,0.57121321],[95267.0,0.052441],[95271.0,0.0524391],[95276.0,0.0524362],[95343.0,0.0578884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611862027,[[95240.0,0.2971],[95239.0,0.0709],[95237.0,0.07237003],[95227.0,0.068],[95224.0,0.00157519]],[[95241.0,1.3870213],[95243.0,0.1573638],[95250.0,0.12560484],[95336.0,0.00182867],[96357.0,0.00385469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745611965373,[[95229.0,0.4086],[95227.0,0.06624],[95220.0,0.12560484],[95214.0,0.04],[95207.0,0.00525169]],[[95230.0,1.0370456],[95232.0,0.1573824],[95236.0,0.3608],[95239.0,0.0706],[95302.0,0.05790968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612025015,[[95168.0,0.0933],[95163.0,0.0662],[95162.0,0.0711],[95161.0,0.174],[95157.0,0.0671]],[[95169.0,0.68949111],[95170.0,0.0676],[95171.0,0.0524944],[95172.0,0.0524935],[95173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612062725,[[95170.0,0.177],[95164.0,0.06616],[95160.0,0.3608],[95157.0,0.0666],[95156.0,0.419]],[[95171.0,0.6814756],[95173.0,0.1574795],[95175.0,0.3608],[95176.0,0.0689],[95180.0,0.25120968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612190202,[[95179.0,0.34704],[95178.0,0.0712],[95177.0,0.01071525],[95175.0,0.0718],[95174.0,0.3608]],[[95180.0,0.6511558],[95182.0,0.1049766],[95187.0,0.1227855],[95188.0,0.3608],[95190.0,0.12560484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612206702,[[95179.0,0.521],[95178.0,0.0712],[95177.0,0.0741],[95176.0,0.08782011],[95108.0,0.05876949]],[[95180.0,0.4412],[95187.0,0.1227855],[95188.0,0.3608],[95207.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612264833,[[95123.0,0.42326],[95122.0,0.0738],[95121.0,0.0745],[95120.0,0.0010513],[86049.0,0.00018]],[[95124.0,0.6285794],[95125.0,0.0762],[95126.0,0.1050384],[95132.0,0.0754],[95143.0,0.0525096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612343479,[[95153.0,0.96534],[95149.0,0.09048693],[95148.0,0.3608],[95140.0,0.2518617],[95100.0,0.1]],[[95154.0,0.311],[95158.0,0.1447],[95163.0,0.4363],[95164.0,0.0524978],[95171.0,0.0524941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612396616,[[95165.0,1.2105694],[95164.0,0.0712],[95157.0,0.0724],[95156.0,0.2518617],[95154.0,0.3608]],[[95166.0,0.33803454],[95174.0,0.0762],[95175.0,0.0791],[95178.0,0.215161],[95180.0,0.052489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612451154,[[95177.0,0.90905507],[95176.0,0.0729],[95174.0,0.0743],[95172.0,0.3608],[95170.0,0.0779]],[[95178.0,0.5094],[95184.0,0.2099482],[95185.0,0.0777],[95186.0,0.4132857],[95188.0,0.0524845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612481072,[[95174.0,0.57768],[95171.0,0.0765],[95170.0,0.0818],[95166.0,0.37122],[95165.0,0.419]],[[95175.0,0.348],[95184.0,0.209947],[95188.0,0.1318847],[95189.0,0.1608],[95192.0,0.0524824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612514310,[[95147.0,0.005255],[95141.0,0.0779],[95140.0,0.06648],[95133.0,0.0833],[95132.0,0.00157669]],[[95148.0,0.8235264],[95150.0,0.0525059],[95151.0,0.052505],[95153.0,0.3608],[95162.0,0.19177617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612577138,[[95132.0,0.52739439],[95128.0,0.01054862],[95126.0,0.3608],[95124.0,0.0807],[95123.0,0.419]],[[95133.0,0.6887595],[95136.0,0.0525137],[95139.0,0.0525117],[95140.0,0.3608],[95146.0,0.0525082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612675302,[[95063.0,0.21830984],[95060.0,0.0846],[95059.0,0.0833],[95050.0,0.55300681],[95048.0,0.00623401]],[[95064.0,0.936012],[95066.0,0.0525519],[95068.0,0.2194507],[95069.0,0.00781843],[95070.0,0.1391497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612679005,[[95033.0,0.50279654],[95032.0,0.3638],[95030.0,0.49874658],[95024.0,0.00074],[95022.0,0.0821]],[[95036.0,0.2102743],[95038.0,0.5657674],[95040.0,0.3608],[95042.0,0.0525655],[95047.0,0.0525626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612718415,[[95070.0,0.8248],[95065.0,0.15556],[95064.0,0.7798],[95061.0,0.27830681],[95055.0,0.38]],[[95071.0,0.4088],[95075.0,0.1644],[95076.0,0.00806976],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612792992,[[95100.0,0.45088],[95091.0,0.419],[95090.0,0.0717492],[95088.0,0.0878],[94895.0,0.00183108]],[[95101.0,0.7008],[95102.0,0.2996294],[95104.0,0.0525309],[95105.0,0.00770721],[95107.0,0.1427295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612851122,[[95057.0,0.47341997],[95050.0,0.00157797],[95043.0,0.0914],[95042.0,0.23],[85800.0,0.04]],[[95058.0,1.1278253],[95059.0,0.0843],[95060.0,0.0525556],[95061.0,0.413355],[95066.0,0.0525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745612936895,[[95057.0,0.46773997],[95055.0,0.3608],[95053.0,0.2711],[95048.0,0.12609268],[95043.0,0.3608]],[[95058.0,0.5802253],[95060.0,0.0525553],[95063.0,0.1759],[95064.0,0.0525535],[95067.0,0.0525514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613010862,[[95068.0,0.4480324],[95062.0,0.0962],[95061.0,0.181],[95059.0,0.25218536],[85986.0,0.03383788]],[[95069.0,0.825],[95072.0,0.3608],[95073.0,0.0892],[95075.0,0.2627363],[95078.0,0.1441454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613041475,[[95085.0,0.86535165],[95082.0,0.0853],[95081.0,0.419],[95078.0,0.0879],[95077.0,0.12609268]],[[95087.0,0.5299],[95088.0,0.0052],[95092.0,0.2101514],[95094.0,0.1371364],[95168.0,0.05799738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613148541,[[95103.0,0.44124],[95096.0,0.2623],[95095.0,0.3608],[95091.0,0.419],[95090.0,0.12609268]],[[95104.0,0.7323236],[95105.0,0.0525303],[95109.0,0.4133282],[95113.0,0.0525262],[95177.0,0.0579864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613185663,[[95103.0,0.50024],[95102.0,0.0826],[95097.0,0.7798],[95096.0,0.0854],[95081.0,0.13808]],[[95104.0,0.26],[95107.0,0.1614],[95110.0,0.2101103],[95113.0,0.0525262],[95116.0,0.06037787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613251095,[[95103.0,0.3592],[95098.0,0.2555],[95097.0,0.419],[95092.0,0.3608],[94053.0,0.00010632]],[[95104.0,0.4978],[95106.0,0.3608],[95107.0,0.210118],[95108.0,0.0525289],[95110.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613316340,[[95103.0,0.74308],[95091.0,0.1515],[95090.0,0.12609268],[95089.0,0.0725],[95083.0,0.36237747]],[[95104.0,0.6159236],[95105.0,0.0728],[95106.0,0.2342909],[95109.0,0.3608],[95123.0,0.01012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613373664,[[95037.0,0.175],[95031.0,0.0734],[95030.0,0.30653977],[95027.0,0.00526163],[95003.0,0.419]],[[95038.0,1.52888951],[95040.0,0.0525667],[95041.0,0.0525659],[95042.0,0.00992137],[95044.0,0.0525642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613397475,[[94995.0,0.69363837],[94985.0,0.075],[94984.0,0.0767],[94983.0,0.0738],[94981.0,0.75707279]],[[94996.0,1.20107595],[94998.0,0.1051799],[95000.0,0.49866475],[95001.0,0.3608],[95005.0,0.19250431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613444714,[[95028.0,0.80003199],[95023.0,0.1484],[95022.0,0.419],[95020.0,0.0682],[95019.0,0.19250431]],[[95029.0,0.37],[95034.0,0.005],[95047.0,0.4133624],[95049.0,0.56],[95058.0,0.0577563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613575995,[[95021.0,0.83241987],[95014.0,0.2471],[95013.0,0.12625954],[95011.0,0.3608],[95007.0,0.419]],[[95022.0,0.7458049],[95024.0,0.0525751],[95025.0,0.0525746],[95030.0,0.0862],[95031.0,0.0525717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613615334,[[94970.0,0.17605296],[94968.0,0.0836],[94952.0,0.0885],[94948.0,0.01044149],[94944.0,0.3608]],[[94971.0,1.3873138],[94973.0,0.0526038],[94974.0,0.0526028],[94975.0,0.1664],[94977.0,0.1194415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613700405,[[94937.0,0.174],[94933.0,0.0877],[94932.0,0.0889],[94931.0,0.089],[94929.0,0.69564941]],[[94938.0,1.093091],[94939.0,0.06065141],[94940.0,0.0526216],[94949.0,0.0874],[94955.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613740142,[[94940.0,0.37521832],[94932.0,0.1736],[94931.0,0.3608],[94925.0,0.22]],[[94941.0,0.5304843],[94942.0,0.0526205],[94943.0,0.0526205],[94945.0,0.4462],[94951.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613842329,[[94932.0,0.340115],[94931.0,0.095],[94929.0,0.69564941],[94884.0,0.14452],[84944.0,0.00018]],[[94933.0,1.1016021],[94934.0,0.0526249],[94935.0,0.0526249],[94938.0,0.0914],[94939.0,0.0526224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613902458,[[94900.0,0.35623273],[94899.0,0.0902],[94894.0,0.0897],[94890.0,0.12645306],[94880.0,0.48830702]],[[94901.0,0.881373],[94903.0,0.0526426],[94904.0,0.0526418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745613931069,[[94937.0,0.465],[94935.0,0.06632],[94930.0,0.01024796],[94928.0,0.12645306],[94719.0,0.00183434]],[[94938.0,0.63982158],[94939.0,0.0905],[94940.0,0.0526219],[94941.0,0.0526212],[94945.0,0.0526189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614000217,[[94934.0,0.7248],[94932.0,0.2787],[94931.0,0.01045302],[94928.0,0.3608],[94927.0,0.06656]],[[94935.0,0.7712976],[94937.0,0.0526238],[94938.0,0.0526229],[94942.0,0.0923],[94943.0,0.0526199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614096466,[[94960.0,0.85108],[94955.0,0.1978],[94954.0,0.419],[94952.0,0.1053],[94951.0,0.74015918]],[[94961.0,0.3511889],[94967.0,0.1061],[94975.0,0.3095098],[94977.0,0.0526013],[94997.0,0.01027783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614129094,[[94978.0,0.85164448],[94975.0,0.2092],[94974.0,0.3608],[94971.0,0.1005],[94969.0,0.12645306]],[[94979.0,0.4296],[94981.0,0.1019],[94982.0,0.0982],[94984.0,0.00807431],[94986.0,0.2103848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614192529,[[94974.0,0.7806],[94973.0,0.3608],[94960.0,0.19265306],[94959.0,0.2],[94940.0,0.12750635]],[[94975.0,0.319],[94976.0,0.2104083],[94977.0,0.0526015],[94980.0,0.0525998],[94984.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614216343,[[94984.0,0.6763635],[94980.0,0.298],[94979.0,0.0525997],[94971.0,0.5388],[94831.0,1.5]],[[94985.0,0.6856778],[94987.0,0.1051922],[94992.0,0.0525933],[95000.0,0.25873669],[95004.0,0.5125865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614299106,[[95047.0,1.150496],[95046.0,0.3608],[95043.0,0.0525644],[95042.0,0.0525648],[95037.0,0.0942]],[[95048.0,0.5302474],[95050.0,0.0525612],[95051.0,0.0538603],[95054.0,0.0525587],[95068.0,0.54608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614318222,[[95030.0,0.9804831],[95029.0,0.1078],[95028.0,0.1577172],[95020.0,0.19239181],[95018.0,0.3648]],[[95031.0,0.17],[95033.0,0.210282],[95035.0,0.0525693],[95038.0,0.0525674],[95051.0,0.5513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614401675,[[95063.0,0.74350919],[95061.0,0.2102182],[95059.0,0.1885552],[95056.0,0.0525572],[95049.0,0.0525609]],[[95064.0,0.5412142],[95065.0,0.11292005],[95069.0,0.1208],[95071.0,0.0525492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614414777,[[95037.0,1.49832152],[95036.0,0.1396],[95035.0,0.0525689],[95034.0,0.0525695],[95029.0,0.0525722]],[[95038.0,0.37],[95043.0,0.2102597],[95045.0,0.0525635],[95054.0,0.1338],[95056.0,0.0525576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614494222,[[95001.0,0.3379],[95000.0,0.00105263],[94997.0,0.1712633],[94993.0,0.0525922],[94970.0,0.3011551]],[[95002.0,1.23285012],[95004.0,0.2138867],[95005.0,0.06742884],[95008.0,0.1184641],[95055.0,0.5255837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614543443,[[94986.0,1.6250023],[94984.0,0.5387967],[94983.0,0.06653036],[94980.0,0.0525991],[94977.0,0.48690214]],[[94987.0,0.31],[94989.0,0.2103796],[94991.0,0.0525934],[94993.0,0.1592],[94995.0,0.0525915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614584271,[[95007.0,0.34685727],[95006.0,0.1544],[95005.0,0.1051712],[95003.0,0.5191],[95002.0,0.0525867]],[[95008.0,0.86291746],[95010.0,0.0525829],[95012.0,0.0525822],[95017.0,0.5649794],[95018.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614656621,[[95001.0,0.6364514],[94999.0,0.0525884],[94997.0,0.0525896],[94989.0,0.3608],[94986.0,0.01287425]],[[95002.0,0.5203492],[95003.0,0.1377],[95004.0,0.0525866],[95005.0,0.0525858],[95007.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614684159,[[95001.0,1.99836937],[94999.0,0.1577652],[94991.0,0.3608],[94990.0,0.12610214],[94984.0,0.00157926]],[[95002.0,0.31],[95008.0,0.2103371],[95010.0,0.195183],[95011.0,0.12610214],[95012.0,0.0525822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614730287,[[95019.0,1.4099964],[95018.0,0.1363],[95017.0,0.0525785],[95016.0,0.0525793],[95013.0,0.413381]],[[95020.0,0.3],[95023.0,0.1434],[95024.0,0.00780583],[95025.0,0.210299],[95027.0,0.1917736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614804644,[[94998.0,0.2799],[94997.0,0.0052633],[94994.0,0.2103664],[94992.0,0.0525927],[94988.0,0.1910947]],[[94999.0,0.72185209],[95001.0,0.0525883],[95002.0,0.4133873],[95005.0,0.0959],[95006.0,0.1757851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614864193,[[94922.0,0.3905265],[94920.0,0.0526326],[94917.0,0.0658],[94916.0,0.0526346],[94637.0,0.00528332]],[[94923.0,0.5305249],[94924.0,0.135],[94925.0,0.1052604],[94926.0,0.01154475],[94933.0,0.318626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614907730,[[94958.0,0.6657466],[94957.0,0.1438],[94956.0,0.0526122],[94955.0,0.06394134],[94953.0,0.3608]],[[94959.0,0.32185893],[94964.0,0.0526087],[94967.0,0.1453],[94968.0,0.33040416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745614959664,[[94997.0,1.2692242],[94996.0,0.1394],[94995.0,0.0525906],[94994.0,0.0525915],[94992.0,0.419]],[[94998.0,0.196721],[95016.0,0.1515],[95017.0,0.44],[95021.0,0.0013],[95117.0,0.00183301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615015406,[[95043.0,0.6346984],[95041.0,0.0525651],[95040.0,0.052566],[95037.0,0.0525676],[95036.0,0.1475]],[[95044.0,0.58910681],[95049.0,0.3542456],[95051.0,0.05256021],[95054.0,0.0525588],[95055.0,0.0525582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615079131,[[95038.0,0.9612268],[95037.0,0.0525679],[95036.0,0.1503],[95035.0,0.0525688],[95032.0,0.0525703]],[[95039.0,0.315],[95040.0,0.145],[95041.0,0.1536],[95042.0,0.1435],[95044.0,0.00800681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615218209,[[95050.0,1.237963],[95048.0,0.3577614],[95047.0,0.0525623],[95037.0,0.2188979],[95008.0,0.00055]],[[95051.0,0.4817],[95052.0,0.1514],[95053.0,0.0077249],[95057.0,0.1503],[95058.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615325379,[[95110.0,1.59073192],[95109.0,0.419],[95108.0,0.2017282],[95107.0,0.0525291],[95104.0,0.1450807]],[[95111.0,0.5119],[95112.0,0.1515],[95115.0,0.00806022],[95117.0,0.1513],[95200.0,0.15798214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615336275,[[95110.0,1.59073192],[95109.0,0.419],[95108.0,0.2017282],[95107.0,0.0525291],[95104.0,0.1450807]],[[95111.0,0.5119],[95112.0,0.1515],[95115.0,0.00806022],[95117.0,0.1513],[95135.0,0.2100555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615459270,[[95110.0,1.97007192],[95109.0,0.1328],[95108.0,0.105057],[95106.0,0.1029097],[95103.0,0.0736]],[[95111.0,0.3613],[95116.0,0.00783262],[95126.0,0.174],[95130.0,0.4199],[95131.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615495189,[[95112.0,0.210105],[95109.0,0.01],[95107.0,0.1911292],[95106.0,0.005],[95104.0,0.01037289]],[[95113.0,0.10514],[95114.0,0.7716],[95116.0,0.3608],[95117.0,0.1434],[95118.0,0.2152934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615577143,[[95065.0,0.45485916],[95064.0,0.0525525],[95062.0,0.0525539],[95061.0,0.15268713],[95060.0,0.00105196]],[[95066.0,0.6892098],[95067.0,0.0525518],[95068.0,0.0525509],[95072.0,0.06042498],[95121.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615633067,[[95046.0,0.4892518],[95045.0,0.1372],[95044.0,0.1576915],[95039.0,0.08596],[95037.0,0.01714834]],[[95047.0,1.0616496],[95048.0,0.3608],[95049.0,0.1051232],[95056.0,0.1349],[95109.0,0.05802118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615721023,[[95046.0,0.439453],[95045.0,0.1327],[95044.0,0.1576905],[95031.0,0.0525709],[95010.0,0.00157881]],[[95047.0,0.7074496],[95048.0,0.1319],[95049.0,0.2991851],[95062.0,0.0525541],[95107.0,0.05802118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615725328,[[95046.0,0.439453],[95045.0,0.1327],[95044.0,0.1576905],[95031.0,0.0525709],[95021.0,0.3608]],[[95047.0,1.4290496],[95048.0,0.1319],[95049.0,0.2991851],[95062.0,0.0525541],[95298.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615785465,[[94975.0,0.006],[94972.0,0.2104155],[94970.0,0.18365786],[94969.0,0.0526053],[94968.0,0.1305]],[[94976.0,0.8250068],[94978.0,0.0526011],[94979.0,0.0526002],[94981.0,0.4163],[95032.0,0.05805111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615894339,[[94986.0,0.2807046],[94984.0,0.1051934],[94977.0,0.0526009],[94976.0,0.1229],[94971.0,0.1159]],[[94987.0,1.1732824],[94989.0,0.169195],[94990.0,0.0525944],[94994.0,0.052592],[95054.0,1.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615929367,[[94907.0,0.01026829],[94903.0,0.09492],[94900.0,0.06113804],[94896.0,0.0526457],[94828.0,0.174]],[[94908.0,0.5615575],[94910.0,0.0526384],[94911.0,0.3611],[94912.0,0.3608],[94914.0,0.0526362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745615962772,[[94930.0,0.99224649],[94929.0,0.0526272],[94928.0,0.0526281],[94926.0,0.1226],[94925.0,0.06236549]],[[94931.0,0.318],[94938.0,0.0052],[94940.0,0.1179],[94941.0,0.00807295],[94970.0,0.0526055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616013723,[[94930.0,0.93268687],[94929.0,0.0526272],[94928.0,0.0526281],[94926.0,0.1184],[94922.0,1.484]],[[94931.0,0.321],[94936.0,0.4419954],[94937.0,0.1206],[94938.0,0.0578227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616074348,[[94922.0,1.36308],[94920.0,0.2105306],[94917.0,0.18533921],[94914.0,0.0526357],[94700.0,0.10605596]],[[94923.0,0.7536242],[94924.0,0.1211],[94925.0,0.0526304],[94926.0,0.0526295],[94927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616157088,[[94884.0,0.7573308],[94882.0,0.0526533],[94881.0,0.0526543],[94879.0,0.3608],[82646.0,0.09092088]],[[94885.0,0.4835],[94886.0,0.00802448],[94888.0,0.2106032],[94890.0,0.0526494],[94899.0,0.0526448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616193704,[[94873.0,0.0526583],[94872.0,0.07176],[94867.0,0.0765],[94860.0,0.0778],[82888.0,0.05]],[[94874.0,0.2106352],[94875.0,0.0526582],[94876.0,0.0526573],[94877.0,0.76620001],[94879.0,0.199656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616252153,[[94857.0,0.4500701],[94856.0,0.0526682],[94855.0,0.0526682],[94848.0,0.1224725],[94847.0,0.01723939]],[[94858.0,1.1016707],[94859.0,0.0526671],[94860.0,0.0526662],[94862.0,0.0526651],[94865.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616304376,[[94790.0,0.38587456],[94788.0,0.1706057],[94787.0,0.00527496],[94786.0,0.0527067],[94784.0,0.057]],[[94791.0,1.0863174],[94793.0,0.0527037],[94794.0,0.0527028],[94797.0,0.0527011],[94801.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616342915,[[94806.0,0.286504],[94804.0,0.052697],[94801.0,0.0526984],[94799.0,0.0526996],[94791.0,0.1157]],[[94807.0,1.3808818],[94809.0,0.2664793],[94812.0,0.01044898],[94816.0,0.0574],[94818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616418046,[[94813.0,0.5090685],[94812.0,0.0696],[94811.0,0.1617854],[94810.0,0.0526937],[94805.0,0.3608]],[[94814.0,1.0479582],[94815.0,0.0526927],[94821.0,0.0668787],[94827.0,0.0526847],[94828.0,0.01021026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616505098,[[94813.0,0.3877685],[94812.0,0.0611],[94811.0,0.1053854],[94810.0,0.0694],[94805.0,0.1233]],[[94814.0,0.7497582],[94815.0,0.0526927],[94820.0,0.0526885],[94821.0,0.0078787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616663793,[[94813.0,0.177],[94811.0,0.0604],[94810.0,0.2107751],[94809.0,0.0608],[94808.0,0.0526949]],[[94814.0,1.5268582],[94815.0,0.0526927],[94820.0,0.0526885],[94821.0,0.0078787],[94828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616731745,[[94794.0,0.17658237],[94793.0,0.0528],[94792.0,0.0514],[94790.0,0.00105496],[94789.0,0.06888]],[[94795.0,1.3780085],[94796.0,0.11305175],[94797.0,0.4690015],[94802.0,0.0526985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616806712,[[94794.0,0.4909921],[94793.0,0.0518],[94792.0,0.1012032],[94791.0,0.0527038],[94790.0,0.00105496]],[[94795.0,0.9076085],[94797.0,0.1581045],[94803.0,0.0491],[94805.0,0.0446],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616830726,[[94840.0,0.34122648],[94827.0,0.04218],[94825.0,0.02284],[94824.0,0.419],[94620.0,0.00183602]],[[94841.0,0.6427063],[94842.0,0.0488],[94843.0,0.0576759],[94844.0,0.052675],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616874347,[[94890.0,0.4156],[94889.0,0.16219],[94883.0,0.3608],[94872.0,0.3608],[94859.0,0.0906]],[[94891.0,2.85502439],[94892.0,0.0476],[94893.0,0.1052959],[94898.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616916270,[[94905.0,0.3608],[94898.0,0.0803],[94897.0,0.451],[94894.0,0.26483404],[94787.0,8.35767496]],[[94906.0,0.5461292],[94907.0,0.0407],[94908.0,0.001],[94923.0,0.3608],[94925.0,0.2305202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616974618,[[94862.0,0.1256],[94861.0,0.06828],[94855.0,0.4029],[94853.0,0.01074886],[94850.0,1.13868429]],[[94863.0,0.321],[94866.0,0.1268],[94867.0,0.00793791],[94868.0,0.2106468],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745616986429,[[94862.0,0.1256],[94861.0,0.06828],[94855.0,0.0421],[94854.0,0.3608],[94853.0,0.01074886]],[[94863.0,0.321],[94866.0,0.1268],[94867.0,0.29648721],[94868.0,0.3608],[94869.0,0.0526611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617064613,[[94818.0,0.10226412],[94817.0,0.00527329],[94816.0,0.06812],[94813.0,0.1583],[94802.0,0.3608]],[[94819.0,1.4726843],[94821.0,0.2622764],[94828.0,0.4134838],[94838.0,0.8663],[95192.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617092122,[[94801.0,0.12520852],[94792.0,0.1829],[94790.0,0.06913496],[94782.0,0.174],[94775.0,0.3608]],[[94802.0,1.6414221],[94804.0,0.0526976],[94805.0,0.0526968],[94806.0,0.3608],[94813.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617178762,[[94760.0,0.41112117],[94759.0,0.05240623],[94757.0,0.00527663],[94739.0,0.3608],[94667.0,0.1664805]],[[94761.0,1.93161824],[94762.0,0.0879],[94763.0,0.0527204],[94764.0,0.0527195],[94765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617219100,[[94792.0,0.49032],[94791.0,0.3608],[94775.0,0.3658],[94773.0,0.00783348],[94768.0,0.418]],[[94794.0,0.371],[94798.0,0.0855],[94799.0,0.087],[94807.0,0.2107825],[94809.0,0.0639845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617302342,[[94757.0,0.1078321],[94754.0,0.0887],[94741.0,0.082],[94739.0,0.0877],[94737.0,1.12464]],[[94758.0,1.2594863],[94759.0,0.0902],[94760.0,0.0527221],[94762.0,0.0527209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617313852,[[94757.0,0.0928321],[94754.0,0.1795],[94741.0,0.082],[94737.0,1.12464],[94735.0,0.00782705]],[[94758.0,1.9810863],[94760.0,0.0527221],[94762.0,0.0527209],[94764.0,0.0863],[94838.0,0.05819814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617376167,[[94767.0,0.3608],[94763.0,0.23652],[94759.0,0.4531],[94757.0,0.01334873],[94723.0,0.00055]],[[94768.0,0.2707],[94773.0,0.0875],[94779.0,0.0845],[94784.0,0.3608],[94785.0,0.2108315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617434119,[[94757.0,0.01334873],[94754.0,0.3608],[94750.0,1.12492],[94742.0,0.0837],[94741.0,0.3608]],[[94758.0,0.8804955],[94760.0,0.265],[94761.0,0.174],[94767.0,0.3608],[94772.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617465133,[[94814.0,0.12104228],[94808.0,0.3608],[94799.0,0.0853],[94796.0,0.3608],[94780.0,0.174]],[[94815.0,1.4570595],[94817.0,0.1063804],[94818.0,0.00226559],[94824.0,0.0526862],[94825.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617506769,[[94818.0,0.1764],[94817.0,0.42832],[94814.0,0.3608],[94801.0,0.174],[94798.0,1.12468]],[[94825.0,0.20804914],[94836.0,0.0862],[94838.0,0.00059],[94844.0,0.2],[94847.0,0.31236298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617528275,[[94790.0,0.07457496],[94788.0,0.0913],[94785.0,0.3608],[94781.0,0.0937],[94779.0,0.00158266]],[[94791.0,1.2483955],[94798.0,0.52316508],[94800.0,0.0526993],[94804.0,0.0526974],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617562597,[[94786.0,0.17177496],[94785.0,0.42832],[94781.0,0.0949],[94780.0,0.05387791],[94779.0,0.00158266]],[[94787.0,0.344],[94790.0,0.2108204],[94792.0,0.0908],[94793.0,0.1428034],[94796.0,0.0527018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617658737,[[94740.0,1.060312],[94733.0,0.0998],[94732.0,0.06752],[94731.0,0.1023],[94730.0,0.04472319]],[[94741.0,0.31342386],[94742.0,0.3608],[94754.0,0.3608],[94758.0,0.2108915],[94759.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617680845,[[94740.0,0.163],[94732.0,0.06752],[94731.0,0.1023],[94730.0,0.04472319],[94729.0,0.0941]],[[94741.0,2.0919242],[94743.0,0.105463],[94749.0,0.052728],[94789.0,0.09646433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617739590,[[94728.0,0.003],[94727.0,0.05736246],[94721.0,0.1012],[83600.0,0.00125],[83329.0,14.355812]],[[94729.0,2.0117509],[94730.0,0.0959],[94731.0,0.4690382],[94732.0,0.0527377],[94733.0,0.0527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617824269,[[94705.0,0.25212],[94704.0,0.0933],[94703.0,0.05185069],[94699.0,0.0951],[94698.0,0.1009]],[[94706.0,2.27557815],[94707.0,0.11027047],[94708.0,0.1055016],[94710.0,0.1042],[94713.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617910299,[[94610.0,0.07265697],[94595.0,0.0954],[94594.0,0.0968],[94593.0,1.1268],[94338.0,2.90579972]],[[94611.0,1.772214],[94612.0,0.0969],[94613.0,0.052804],[94614.0,0.0528031],[94617.0,0.0528014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617942824,[[94668.0,0.07352],[94665.0,1.1262],[94661.0,0.03788693],[94646.0,0.0923],[94645.0,0.0877]],[[94669.0,1.25012524],[94671.0,0.5060716],[94677.0,0.0527678],[94736.0,0.09658172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745617976649,[[94659.0,0.07304],[94653.0,0.1899],[94652.0,0.0380656],[94648.0,0.3608],[94645.0,0.0935]],[[94660.0,0.5411092],[94662.0,0.4135762],[94663.0,0.06056626],[94672.0,0.1458711],[95794.0,0.00385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618054093,[[94690.0,0.466408],[94688.0,0.1904],[94687.0,0.09396],[94681.0,0.0894],[94680.0,0.3608]],[[94691.0,0.01],[94698.0,0.0052],[94707.0,0.0884],[94708.0,0.093],[94710.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618067422,[[94694.0,0.1933],[94693.0,0.09392],[94691.0,0.0916],[94690.0,0.3608],[94662.0,1.12576]],[[94696.0,0.4842],[94698.0,0.0052],[94712.0,0.3608],[94715.0,0.5209882],[94717.0,0.0527456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618177076,[[94675.0,0.1897],[94674.0,0.0912],[94669.0,0.3608],[94666.0,0.07512],[94656.0,0.3608]],[[94676.0,0.5215],[94678.0,0.0917],[94681.0,0.2110635],[94687.0,0.0527627],[94787.0,0.11035246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618203879,[[94675.0,0.1897],[94674.0,0.0912],[94673.0,0.3608],[94666.0,0.07512],[94661.0,0.3608]],[[94676.0,0.332],[94677.0,0.0902],[94678.0,0.0958],[94682.0,0.0904],[94684.0,0.2110558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618264135,[[94613.0,0.2016],[94611.0,0.46596744],[94609.0,0.00772583],[94607.0,0.00528499],[94599.0,0.43192]],[[94617.0,0.4259],[94618.0,0.0894],[94620.0,0.2112],[94622.0,0.1412989],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618302635,[[94580.0,0.0010573],[94579.0,0.0916],[94578.0,0.1781],[94577.0,0.04097243],[94571.0,0.12734914]],[[94581.0,1.605381],[94582.0,0.0925],[94583.0,0.1056412],[94585.0,0.3608],[94589.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618346562,[[94607.0,0.43016],[94599.0,0.1715],[94598.0,0.19410497],[94594.0,0.3718],[94592.0,0.0869]],[[94608.0,0.84569543],[94613.0,0.0896],[94614.0,0.2112121],[94615.0,0.085],[94616.0,0.5037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618369077,[[94660.0,0.54946247],[94653.0,0.3608],[94652.0,0.0864],[94651.0,0.19410497],[94628.0,0.419]],[[94661.0,0.1353],[94668.0,0.0052],[94671.0,0.1704],[94672.0,0.0855],[94680.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618419491,[[94668.0,1.00023199],[94667.0,0.0911],[94659.0,0.19410497],[94645.0,1.12608],[94615.0,0.05824485]],[[94669.0,1e-08],[94686.0,0.48203001],[94688.0,0.07],[94690.0,0.1712],[94691.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618446207,[[94734.0,0.431],[94732.0,0.0878],[94731.0,0.3608],[94726.0,0.0876],[94725.0,0.19410497]],[[94735.0,0.507],[94742.0,0.085],[94743.0,0.0928],[94746.0,0.39013001],[94747.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618533457,[[94745.0,0.1032],[94744.0,0.1027],[94743.0,0.06908],[94741.0,0.3608],[94737.0,0.0937]],[[94746.0,0.4567],[94751.0,0.3563363],[94758.0,0.2160917],[94763.0,0.0527202],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618597488,[[94729.0,0.3608],[94727.0,0.069],[94718.0,0.08187517],[94717.0,0.3608],[94712.0,0.103]],[[94730.0,0.2109532],[94732.0,0.0527376],[94733.0,0.0527367],[94736.0,0.527235],[94737.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618616184,[[94703.0,0.4786],[94701.0,0.1053],[94700.0,0.09489395],[94697.0,0.00527997],[94696.0,0.3608]],[[94704.0,0.424],[94711.0,0.1047],[94715.0,0.1521468],[94718.0,0.052745],[94944.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618643110,[[94757.0,0.466332],[94750.0,0.44972],[94748.0,0.13258348],[94744.0,0.00055],[94700.0,0.02857377]],[[94758.0,0.31400001],[94766.0,0.1016],[94776.0,0.1023],[94777.0,0.15],[94784.0,0.6271343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618693444,[[94758.0,0.002],[94756.0,0.1041],[94755.0,0.0993],[94754.0,0.06888],[94751.0,0.01846249]],[[94759.0,1.0481],[94760.0,0.2108869],[94762.0,0.0527209],[94765.0,0.0527192],[94833.0,0.58500792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618722665,[[94766.0,0.37454],[94765.0,0.3608],[94760.0,0.16363346],[94752.0,0.3608],[85445.0,0.03383788]],[[94771.0,0.3736],[94772.0,0.1084],[94773.0,0.174],[94774.0,0.00413],[94776.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618765701,[[94773.0,0.06972],[94765.0,0.1658],[94764.0,0.12467526],[94759.0,0.1043],[93515.0,0.00387138]],[[94774.0,0.6147],[94778.0,0.284698],[94783.0,0.0527089],[95805.0,0.00385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618853556,[[94782.0,0.4361],[94781.0,0.0724],[94780.0,0.0677],[94771.0,0.3608],[85716.0,0.03383788]],[[94783.0,0.18603327],[94789.0,0.13418],[94790.0,0.0732],[94797.0,0.0682],[94800.0,0.40869905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618890862,[[94782.0,0.56782],[94781.0,0.0724],[94773.0,0.16362932],[94766.0,0.00055],[93522.0,0.00387138]],[[94783.0,0.04929692],[94785.0,0.0615],[94789.0,0.06498],[94790.0,0.0732],[94795.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745618973001,[[94816.0,0.0684],[94811.0,0.0639],[94810.0,0.02054032],[94809.0,0.0615],[94808.0,0.3608]],[[94817.0,0.6372],[94818.0,0.0052],[94823.0,0.0664],[94824.0,0.2107447],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619025029,[[94816.0,0.26334],[94810.0,0.02054032],[94807.0,0.08181466],[94805.0,0.3608],[94800.0,0.08181466]],[[94817.0,0.6452],[94818.0,0.0052],[94819.0,0.3608],[94821.0,0.0668],[94824.0,0.2107462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619093161,[[94835.0,0.001],[94827.0,0.0657],[94826.0,0.1303],[94825.0,0.3608],[94820.0,0.08181466]],[[94836.0,0.7982174],[94837.0,0.0655],[94838.0,0.1580356],[94839.0,0.4307],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619123505,[[94815.0,0.241568],[94814.0,0.3608],[94811.0,0.13234],[94810.0,0.0161395],[94806.0,0.16362932]],[[94835.0,0.26],[94836.0,0.37142436],[94840.0,0.0642],[94841.0,0.0539766],[94852.0,0.0526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619201762,[[94843.0,0.06784],[94840.0,0.3608],[94831.0,0.2025],[94830.0,0.08181466],[85986.0,0.03383788]],[[94844.0,0.5606996],[94846.0,0.0526742],[94848.0,0.1853732],[94853.0,0.6012],[94863.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619205471,[[94843.0,0.06984],[94841.0,0.2043],[94840.0,0.3608],[94830.0,0.08181466],[94770.0,0.05813924]],[[94844.0,0.663],[94849.0,0.1208721],[94852.0,0.0526706],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619275506,[[94859.0,0.0618],[94857.0,0.02163258],[94856.0,0.06772],[94854.0,0.08181466],[85795.0,0.2]],[[94860.0,0.6455],[94863.0,0.0669],[94866.0,0.5714508],[94871.0,0.0539601],[94886.0,0.0077099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619330642,[[94848.0,0.44683494],[94847.0,0.0615],[94846.0,0.0676],[94842.0,0.0615],[94839.0,0.08181466]],[[94849.0,0.7840885],[94850.0,0.1279],[94851.0,0.1053426],[94860.0,0.49528076],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619397186,[[94824.0,0.4247],[94823.0,0.0643],[94822.0,0.0649],[94821.0,0.0123871],[94817.0,0.00527329]],[[94825.0,0.385],[94834.0,0.2107224],[94836.0,0.1139794],[94837.0,0.0526788],[94839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619441000,[[94786.0,0.2046],[94785.0,0.3608],[94780.0,0.08181466],[94776.0,0.02822434],[94775.0,0.3608]],[[94793.0,0.331],[94794.0,0.37142436],[94798.0,0.2108025],[94799.0,0.0527],[94800.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619496739,[[94791.0,0.4869],[94788.0,0.0579],[94787.0,0.00027],[94782.0,0.3608],[94781.0,0.0579]],[[94792.0,0.3902],[94796.0,0.0606],[94797.0,0.0617],[94801.0,0.2107957],[94802.0,0.0526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619524062,[[94840.0,0.8391],[94837.0,0.16362932],[94836.0,0.00027],[94834.0,0.0615],[94833.0,0.07503249]],[[94847.0,0.2982],[94848.0,0.0052],[94854.0,0.0601],[94859.0,0.0572],[94866.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619595407,[[94847.0,0.7014],[94842.0,0.12524],[94840.0,0.3608],[94838.0,0.16389932],[94789.0,0.0156426]],[[94848.0,0.4002],[94858.0,0.0562],[94859.0,0.058],[94861.0,0.2676619],[94867.0,0.3826624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619655364,[[94847.0,0.29716],[94840.0,0.3608],[94838.0,0.08181466],[94836.0,0.1111],[94832.0,0.0559]],[[94848.0,1.13242436],[94854.0,0.2106781],[94856.0,0.0526684],[94859.0,0.0526668],[94872.0,0.0526596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619701785,[[94847.0,0.29704],[94845.0,0.1208],[94842.0,0.0613],[94838.0,0.16362932],[94800.0,0.0160981]],[[94848.0,0.1955],[94858.0,0.0569],[94861.0,0.0627],[94863.0,0.2106575],[94864.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619744528,[[94847.0,0.29704],[94840.0,0.3608],[94839.0,0.1807],[94838.0,0.08181466],[94833.0,0.00771249]],[[94848.0,0.4295],[94851.0,0.210685],[94853.0,0.42409436],[94854.0,0.4848],[94866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619801258,[[94866.0,0.49448],[94865.0,0.0612],[94862.0,0.3608],[94860.0,0.0593],[94859.0,0.3608]],[[94867.0,0.253],[94874.0,0.0605],[94878.0,0.0052],[94881.0,0.2713181],[94936.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619867394,[[94866.0,1.11208],[94865.0,0.0612],[94860.0,0.0593],[94857.0,0.16362932],[94802.0,0.05813066]],[[94867.0,0.204],[94873.0,0.1193],[94874.0,0.0589],[94878.0,0.0052],[94880.0,0.2106216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619904135,[[94866.0,0.69356],[94863.0,0.4714],[94858.0,0.0561],[94857.0,0.16362932],[94850.0,0.00055]],[[94867.0,0.5068],[94875.0,0.0572],[94877.0,0.2653268],[94878.0,0.0052],[94879.0,0.0526555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745619989671,[[94898.0,0.68736],[94896.0,0.1123],[94895.0,0.3608],[94891.0,0.0553],[94889.0,0.08181466]],[[94899.0,0.4113],[94900.0,0.1],[94907.0,0.0515],[94908.0,0.0052],[94909.0,0.2105563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620054712,[[94930.0,0.25],[94927.0,0.1092],[94926.0,0.0517],[94925.0,0.06644],[94921.0,0.3608]],[[94931.0,0.89574436],[94935.0,0.2104982],[94936.0,0.0559],[94937.0,0.1045234],[232370.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620103832,[[94930.0,0.41590676],[94929.0,0.06636],[94928.0,0.3608],[94920.0,0.52442932],[94909.0,0.00055]],[[94931.0,0.35032],[94938.0,0.0052],[94939.0,0.2104896],[94940.0,0.0526216],[94943.0,0.42732436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620144247,[[94942.0,0.6408],[94938.0,0.169],[94934.0,0.3608],[94930.0,0.00780676],[94923.0,0.44]],[[94943.0,0.5115],[94952.0,0.2104611],[94954.0,0.0526141],[94958.0,0.052612],[94962.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620189671,[[94907.0,0.31142829],[94897.0,0.0564],[94896.0,0.0606],[94895.0,0.3608],[94890.0,0.08181466]],[[94908.0,1.1299575],[94909.0,0.37142436],[94910.0,0.0526387],[94911.0,0.0526379],[94913.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620292527,[[94916.0,0.7383],[94911.0,0.053],[94910.0,0.08181466],[94908.0,0.3608],[94907.0,0.00526829]],[[94917.0,0.5922],[94920.0,0.057],[94921.0,0.061],[94923.0,0.2105253],[94925.0,0.0526299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620392786,[[94916.0,0.3585],[94915.0,0.3608],[94913.0,0.06596],[94909.0,0.0488],[94908.0,0.00055]],[[94917.0,0.4182],[94921.0,0.2715288],[94923.0,0.102831],[96005.0,0.00387037],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620395783,[[94916.0,0.4072],[94915.0,0.3608],[94913.0,0.06596],[94908.0,0.00055],[94856.0,0.01580374]],[[94917.0,0.4182],[94921.0,0.061],[94923.0,0.2105246],[94925.0,0.05263],[94927.0,0.0526291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620494851,[[94923.0,0.67148],[94921.0,0.3608],[94917.0,0.1044],[94914.0,0.16362932],[94859.0,0.05809575]],[[94924.0,0.53282],[94925.0,0.0533],[94937.0,0.0526238],[94940.0,0.0526216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620535389,[[94960.0,1.23368801],[94952.0,0.0506],[94951.0,0.16362932],[94944.0,0.419],[94903.0,0.01541503]],[[94961.0,0.20991567],[94962.0,0.0473],[94966.0,0.0462],[94967.0,0.0498],[94968.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620570206,[[94989.0,0.71936],[94986.0,0.3608],[94981.0,0.095],[94980.0,0.08181466],[94979.0,0.0469]],[[94990.0,0.56135443],[94991.0,0.0013],[94994.0,0.2103685],[94996.0,0.0525909],[94998.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620618129,[[94989.0,0.35848],[94984.0,0.3608],[94975.0,0.0412],[94974.0,0.00027]],[[94990.0,0.76033013],[94991.0,0.0013],[94992.0,0.1051866],[94998.0,0.0052],[94999.0,0.04374414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620684068,[[95020.0,1.1112],[95012.0,0.0453],[95011.0,0.08181466],[95000.0,0.50181466],[94990.0,0.1748]],[[95021.0,0.34],[95028.0,0.0052],[95040.0,0.1255588],[95041.0,0.41],[95054.0,0.0525588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620748099,[[94961.0,0.3608],[94934.0,0.1748],[86257.0,0.03383788],[86097.0,0.05],[86049.0,0.00018]],[[94990.0,0.0525942],[94994.0,0.68744414],[94996.0,0.3608],[95001.0,0.525883],[95012.0,0.01074559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620851758,[[94996.0,0.74558],[94995.0,0.0442],[94993.0,0.3608],[94987.0,0.08181466],[94969.0,0.419]],[[94997.0,0.3],[95002.0,0.2103503],[95003.0,0.0488],[95004.0,0.0525864],[95006.0,0.0525851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745620924807,[[94996.0,1.0728],[94993.0,0.0889],[94992.0,0.00083],[94988.0,0.0445],[94987.0,0.08181466]],[[94997.0,0.5174],[94998.0,0.046],[95006.0,0.0446],[95007.0,0.2103388],[95009.0,0.0525835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621036983,[[94996.0,1.16148],[94994.0,0.045],[94992.0,0.00083],[94987.0,0.08181466],[94809.0,0.00183267]],[[94997.0,0.5174],[95005.0,0.044],[95006.0,0.0446],[95007.0,0.2103401],[95009.0,0.0525838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621057488,[[94996.0,1.26144],[94994.0,0.045],[94992.0,0.00083],[94987.0,0.16362932]],[[94997.0,0.16987773],[95001.0,0.174],[95011.0,0.0415],[95012.0,0.2103276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621116425,[[95014.0,1.11786],[95006.0,0.0802],[95005.0,0.08181466],[94932.0,0.16119886],[94885.0,8.87373676]],[[95015.0,0.4841618],[95017.0,0.0843],[95018.0,0.0415],[95020.0,0.2103103],[95021.0,0.0525767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621166956,[[95003.0,0.25],[95001.0,0.06492],[94991.0,0.0419],[94990.0,0.3608],[94987.0,0.0398]],[[95004.0,1.1744047],[95006.0,0.1748856],[95007.0,0.4688847],[95012.0,0.0525819],[95013.0,0.08181466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621293026,[[94971.0,0.3533],[94970.0,0.3608],[94969.0,0.08181466],[94968.0,0.3608],[94960.0,0.08181466]],[[94977.0,0.3769],[94978.0,0.0392],[94984.0,0.2479892],[94996.0,0.52],[95019.0,0.02204095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621308824,[[94974.0,0.6756],[94971.0,0.0793],[94969.0,0.08291466],[94968.0,0.3608],[94960.0,0.08181466]],[[94975.0,0.3593],[94976.0,0.0379],[94979.0,0.210401],[94981.0,0.0525991],[94983.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621425090,[[94992.0,0.47283253],[94991.0,0.0427],[94989.0,0.3608],[94980.0,0.08181466],[94977.0,0.3608]],[[94993.0,0.64121909],[94994.0,0.0845],[94995.0,0.1577751],[94998.0,0.0052],[96075.0,0.00387037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621489867,[[94961.0,0.36237959],[94950.0,0.08181466],[94942.0,0.3608],[94941.0,0.419],[94937.0,1.12742662]],[[94962.0,0.2104378],[94964.0,0.0526088],[94968.0,0.0526063],[94975.0,0.0526024],[94983.0,0.7463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621568309,[[94922.0,1.23071477],[94921.0,0.0389],[94919.0,0.00158029],[94918.0,0.0011],[94911.0,0.1747]],[[94923.0,0.14],[94928.0,0.0416],[94929.0,0.0425],[94940.0,0.2104871],[94942.0,0.2526206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621642439,[[94922.0,0.44933477],[94921.0,0.3608],[94913.0,0.08181466],[94910.0,0.36185362],[94843.0,0.21370951]],[[94923.0,0.5641],[94929.0,0.0957279],[94936.0,0.3608],[94940.0,0.08181466],[95929.0,0.00387037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621693667,[[94922.0,0.41473477],[94921.0,0.0434],[94914.0,0.3608],[94903.0,0.7908],[94836.0,0.21370951]],[[94923.0,0.48],[94924.0,0.2105224],[94926.0,0.0526295],[94928.0,0.0462],[94929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621744604,[[94922.0,0.77553477],[94921.0,0.0434],[94918.0,0.00055],[94913.0,0.44261466],[94907.0,1.30298829]],[[94923.0,0.25130557],[94932.0,0.0881],[94933.0,0.2105243],[94934.0,0.0526303],[94935.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621846858,[[94910.0,0.15528567],[94901.0,0.0414],[94900.0,0.4608],[94897.0,0.00055],[94892.0,0.0827]],[[94911.0,0.914136],[94912.0,0.0441],[94913.0,0.1052848],[94915.0,0.3608],[94919.0,0.0526388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621950447,[[94905.0,0.36336008],[94904.0,0.0397],[94900.0,0.1],[94896.0,0.08181466],[94884.0,0.3608]],[[94906.0,0.824183],[94908.0,0.0919448],[94909.0,0.3608],[94911.0,0.052643],[94913.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745621986662,[[94905.0,0.40346008],[94904.0,0.0397],[94900.0,0.1],[94896.0,0.08181466],[94895.0,0.3608]],[[94906.0,0.5752],[94907.0,0.2105819],[94909.0,0.0526443],[94911.0,0.0368],[94912.0,0.0526427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622083612,[[94907.0,0.04000001],[94906.0,0.0396],[94905.0,0.0080525],[94900.0,0.15508615],[94899.0,0.039]],[[94908.0,1.2309237],[94909.0,0.0397],[94910.0,0.105288],[94915.0,0.3608],[94920.0,0.08181466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622126142,[[94906.0,0.06416],[94902.0,0.0387],[94900.0,0.11778615],[94890.0,0.00027],[94840.0,0.08181466]],[[94907.0,0.2105808],[94908.0,0.0526446],[94910.0,0.0526435],[94912.0,1.0459429],[94914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622211485,[[94872.0,0.2748635],[94867.0,0.00797624],[94866.0,0.0748],[94861.0,0.0376],[94855.0,0.3608]],[[94873.0,1.6053563],[94875.0,0.0526629],[94876.0,0.0526626],[94878.0,0.0883613],[94882.0,0.08181466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622249926,[[94873.0,0.68492],[94866.0,0.1152],[94865.0,0.08281466],[94863.0,0.3608],[94860.0,0.08181466]],[[94874.0,0.401],[94877.0,0.210649],[94879.0,0.0526609],[94881.0,0.4134596],[94914.0,0.6244448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622358103,[[94858.0,0.02540278],[94857.0,0.0720057],[94854.0,0.00158135],[94851.0,0.0414],[94850.0,0.00105429]],[[94859.0,0.2107085],[94865.0,0.0526739],[94870.0,1.828508],[94871.0,0.0526709],[94879.0,0.08244384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622361305,[[94850.0,0.04831236],[94849.0,0.06412],[94840.0,0.0383],[94831.0,0.0403],[94830.0,0.08208466]],[[94851.0,1.0845262],[94853.0,0.1725809],[94854.0,0.05268],[94857.0,0.0526787],[94859.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622428061,[[94900.0,0.6108],[94891.0,0.24621296],[94890.0,0.59156241],[94882.0,0.00027],[94881.0,0.41]],[[94901.0,0.5173],[94905.0,0.0376],[94918.0,0.210578],[94919.0,0.0526438],[94920.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622446369,[[94938.0,1.17878382],[94934.0,0.00027],[94930.0,0.1201],[94929.0,0.12441296],[94921.0,0.419]],[[94939.0,0.13984688],[94958.0,0.27],[94959.0,0.08239496],[94960.0,0.0401],[94967.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622526899,[[94954.0,0.75058483],[94951.0,0.0361],[94950.0,0.00027],[94948.0,0.3608],[94945.0,0.08150015]],[[94955.0,0.19617648],[94961.0,0.0013],[94968.0,0.0052],[94984.0,0.0371],[94990.0,0.49780015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622559420,[[94954.0,1.34128483],[94951.0,1.15846],[94950.0,0.00027],[94945.0,0.1630003],[94910.0,0.00105362]],[[94955.0,0.03],[94974.0,0.1],[94983.0,0.2104341],[94985.0,0.0526074],[94989.0,0.34729988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622610164,[[94997.0,1.29874],[94996.0,0.046],[94993.0,0.00027],[94992.0,1.12192],[94988.0,0.08150015]],[[94998.0,0.23061],[95000.0,0.07596955],[95012.0,0.0351],[95013.0,0.023],[95016.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622636788,[[95016.0,0.7073466],[95014.0,0.5122],[95007.0,0.08150015],[95001.0,0.1747],[94802.0,0.19384777]],[[95017.0,0.32],[95023.0,0.0188],[95024.0,0.029],[95025.0,0.0527],[95027.0,0.36679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622742646,[[94966.0,0.06139522],[94963.0,0.0516],[94962.0,0.054],[94960.0,0.08202611],[94940.0,0.00105329]],[[94967.0,1.75826879],[94969.0,0.0526166],[94970.0,0.052616],[94976.0,0.08153488],[94980.0,0.08153488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622856414,[[94921.0,0.38173381],[94912.0,0.163],[94911.0,0.00959666],[94910.0,0.00105362],[94907.0,0.00581829]],[[94922.0,1.0043686],[94924.0,0.0526415],[94925.0,0.0526408],[94930.0,0.41943769],[94946.0,0.5262923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622914336,[[94881.0,0.00055],[94880.0,0.00105396],[94877.0,0.00526995],[94876.0,1.18704],[94859.0,0.3608]],[[94887.0,0.052662],[94888.0,0.0526611],[94890.0,0.4406],[94891.0,0.0526593],[94892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745622998889,[[94827.0,0.29385027],[94821.0,0.1767],[94820.0,0.06513462],[94808.0,0.36],[85716.0,0.03383788]],[[94828.0,1.4170774],[94830.0,0.0526937],[94831.0,0.0526928],[94833.0,0.0605],[94841.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623031823,[[94790.0,0.72046984],[94788.0,0.00784159],[94787.0,0.36607496],[94783.0,0.0584],[94781.0,0.47216337]],[[94807.0,0.9216249],[94809.0,0.1097049],[94810.0,0.0527045],[94815.0,0.0527017],[94826.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623134386,[[94804.0,0.34328],[94801.0,0.0597],[94800.0,0.05825],[94796.0,0.3608],[94795.0,0.08153488]],[[94805.0,0.396825],[94814.0,0.0631],[94815.0,0.5716066],[94817.0,0.0527004],[94818.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623153490,[[94817.0,0.58805],[94816.0,0.3608],[94813.0,0.08153488],[94804.0,0.5999],[94800.0,0.08153488]],[[94822.0,0.4567],[94823.0,0.017],[94831.0,0.2107718],[94833.0,0.0526916],[94834.0,0.052691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623270479,[[94793.0,0.1318],[94792.0,0.06412],[94790.0,0.00105496],[94788.0,0.00784159],[94713.0,0.05817542]],[[94794.0,1.180453],[94795.0,0.0527132],[94796.0,0.3608],[94797.0,0.0527132],[94798.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623316399,[[94782.0,0.52352891],[94781.0,0.02823839],[94778.0,0.00027],[94773.0,0.3608],[94770.0,0.08153488]],[[94783.0,0.5808774],[94786.0,0.0572],[94787.0,0.1079171],[94788.0,0.3608],[94791.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623385634,[[94754.0,0.0572],[94751.0,0.06408],[94744.0,0.0569],[94743.0,0.0556],[94732.0,0.3608]],[[94755.0,0.9217397],[94756.0,0.1773],[94757.0,0.0527343],[94758.0,0.0527334],[94760.0,0.0527326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623429060,[[94754.0,0.11699253],[94748.0,0.0613],[94747.0,0.3608],[94742.0,0.0557],[94737.0,0.0615]],[[94755.0,0.9079397],[94757.0,0.1054684],[94759.0,0.0527329],[94761.0,0.3608],[95850.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623498496,[[94738.0,0.06408],[94730.0,0.05405563],[94722.0,0.0552],[94721.0,0.536],[94720.0,1.12488]],[[94739.0,0.2109754],[94741.0,0.0527432],[94753.0,0.0527363],[94755.0,1.402036],[94758.0,0.5273349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623525734,[[94700.0,0.28],[94698.0,0.1127],[94697.0,0.60431997],[94695.0,0.0538],[94694.0,0.03529597]],[[94713.0,0.2110403],[94714.0,0.0527582],[94715.0,0.3],[94717.0,0.3608],[94718.0,0.0527557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623600761,[[94712.0,0.34028],[94708.0,0.1086],[94707.0,0.3609679],[94703.0,0.08192176],[94700.0,0.08192176]],[[94713.0,0.4764],[94714.0,0.0556],[94721.0,0.00055],[94722.0,0.4135535],[94792.0,0.05822579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623621889,[[94737.0,0.7858],[94731.0,0.1752],[94730.0,0.0588],[94729.0,0.3648],[94728.0,0.18288853]],[[94738.0,0.3955],[94745.0,0.0552],[94746.0,0.0563],[94757.0,0.7209372],[94761.0,0.0527319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623699842,[[94762.0,0.65888],[94754.0,0.3608],[94753.0,0.22302686],[94745.0,0.1752],[93415.0,0.00387638]],[[94763.0,0.353],[94764.0,0.0582],[94779.0,0.7771],[94781.0,0.0540204],[94789.0,0.052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623762167,[[94762.0,0.37444],[94761.0,0.0605],[94759.0,0.3608],[94754.0,0.0616],[94753.0,0.08181343]],[[94763.0,0.6962219],[94764.0,0.0612],[94765.0,0.0527294],[94769.0,0.0527275],[232370.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623791474,[[94780.0,0.973],[94777.0,0.1274],[94776.0,0.00027],[94774.0,0.4256],[94773.0,0.067]],[[94781.0,0.19460173],[94786.0,0.2108718],[94787.0,0.1339],[94788.0,0.0579167],[94790.0,0.0527157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623840405,[[94735.0,0.5463],[94734.0,0.06456],[94732.0,0.02666561],[94731.0,0.4249],[94730.0,0.08286906]],[[94736.0,0.359],[94738.0,0.0684],[94739.0,0.0648],[94740.0,0.2109747],[94742.0,0.0527424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623889227,[[94697.0,0.00527997],[94685.0,0.0653],[94684.0,0.12752],[94683.0,0.03270038],[94675.0,0.00158431]],[[94698.0,1.6700667],[94699.0,0.0625],[94700.0,0.1055316],[94701.0,0.3608],[94710.0,0.24985442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745623970671,[[94697.0,0.167],[94688.0,0.1358],[94687.0,0.06676],[94682.0,0.00796683],[94609.0,0.0582344]],[[94698.0,1.0367632],[94700.0,0.4135605],[94701.0,0.0527598],[94707.0,0.16392836],[94713.0,0.02815008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624104243,[[94707.0,0.94478799],[94698.0,0.27116418],[94697.0,0.001],[94696.0,0.3608],[94688.0,0.38]],[[94708.0,0.187],[94709.0,0.2110222],[94711.0,0.1798542],[94712.0,0.4690539],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624160382,[[94700.0,0.32536],[94694.0,0.0637],[94691.0,0.3608],[94690.0,0.08196418],[94686.0,0.1261]],[[94701.0,0.5107689],[94704.0,0.0527581],[94708.0,0.0527562],[94711.0,0.3608],[94713.0,0.0527536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624172290,[[94700.0,0.54606],[94699.0,0.3608],[94694.0,0.1236],[94690.0,0.08196418],[94680.0,0.08196418]],[[94701.0,0.4282],[94702.0,0.0661],[94703.0,0.2110353],[94705.0,0.0527575],[94709.0,0.0527553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624280339,[[94750.0,0.6128],[94749.0,0.174],[94747.0,0.2023],[94741.0,0.08196418],[94740.0,0.08196418]],[[94751.0,0.322],[94757.0,0.1935],[94758.0,0.0052],[94759.0,0.210931],[94762.0,0.0527315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624329462,[[94731.0,0.42547123],[94730.0,0.02939289],[94721.0,0.0657],[94720.0,0.067],[94714.0,0.00028]],[[94732.0,1.21325101],[94734.0,0.0527471],[94735.0,0.0527462],[94736.0,0.3608],[94741.0,0.16392836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624371689,[[94714.0,0.37496371],[94713.0,0.0547],[94711.0,0.00158371],[94703.0,0.00028],[94633.0,0.16119886]],[[94715.0,0.9604288],[94716.0,0.4163],[94717.0,0.1786565],[94718.0,0.0527555],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624457757,[[94714.0,0.31712371],[94708.0,0.0513],[94705.0,0.0487],[94700.0,0.00105596],[94695.0,0.7208]],[[94715.0,1.0100288],[94716.0,0.4163],[94717.0,0.1163565],[94718.0,0.0527555],[94720.0,0.08256686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624547996,[[94757.0,0.08079663],[94751.0,0.02013651],[94743.0,0.0478],[94742.0,0.0015832],[94739.0,0.048]],[[94758.0,0.8604651],[94759.0,0.0483],[94760.0,0.0527325],[94761.0,0.0527316],[94762.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624577518,[[94721.0,0.56024],[94711.0,0.3608],[94702.0,0.85379588],[94701.0,0.02028824],[94656.0,0.05823132]],[[94722.0,0.22],[94724.0,0.0446],[94729.0,0.0436],[94733.0,0.3608],[94798.0,0.05823194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624628634,[[94754.0,0.66464328],[94753.0,0.0656],[94752.0,0.05165244],[94749.0,0.8968],[94745.0,0.1246395]],[[94755.0,0.23],[94774.0,0.49],[94776.0,0.3608],[94786.0,0.2108714],[94788.0,0.0579166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624697663,[[94787.0,1.1656],[94780.0,0.11718],[94779.0,0.0501],[94778.0,1.28789934],[94774.0,0.419]],[[94788.0,0.312],[94799.0,0.163],[94807.0,0.49],[94811.0,0.2121162],[94816.0,0.4135013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624733790,[[94798.0,0.12468],[94793.0,0.0627],[94792.0,0.3608],[94781.0,0.1179],[94780.0,0.3608]],[[94799.0,0.59407583],[94800.0,0.0542],[94801.0,0.1581291],[94806.0,0.3608],[94809.0,0.0527054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624774601,[[94793.0,0.37914],[94791.0,0.0647],[94790.0,0.3608],[94788.0,0.0611],[94780.0,0.08176967]],[[94794.0,0.642653],[94796.0,0.1054247],[94803.0,0.13447787],[94810.0,0.08249469],[94814.0,0.0527022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624849837,[[94778.0,0.45794],[94777.0,0.0608],[94773.0,0.0584],[94766.0,0.3608],[94757.0,0.00527663]],[[94779.0,0.5708863],[94780.0,0.29394265],[94781.0,0.1054419],[94782.0,0.0632],[94804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745624903476,[[94778.0,0.28694],[94777.0,0.0608],[94775.0,0.3608],[94773.0,0.0584],[94748.0,0.00158312]],[[94779.0,0.4874],[94785.0,0.0638],[94787.0,0.17537581],[94806.0,0.0527067],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625015754,[[94767.0,0.49152],[94765.0,0.4861],[94763.0,0.0587],[94758.0,0.08176967],[94707.0,0.05819138]],[[94768.0,0.4204],[94769.0,0.21091],[94771.0,0.0527263],[94774.0,0.0527247],[94780.0,0.29394265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625098800,[[94762.0,0.3645],[94761.0,0.0644],[94760.0,0.2342],[94759.0,0.3608],[94755.0,0.08176967]],[[94765.0,0.49245841],[94766.0,0.2109155],[94769.0,0.0527271],[94773.0,0.0527252],[94779.0,0.1148221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625109109,[[94762.0,0.5395],[94761.0,0.0644],[94760.0,0.421],[94755.0,0.08176967],[94750.0,0.0252931]],[[94765.0,0.4],[94771.0,0.2636314],[94774.0,0.0634],[94775.0,0.0527241],[94840.0,0.05820244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625172351,[[94763.0,0.83916],[94761.0,0.1301],[94760.0,0.0602],[94759.0,0.00055],[94756.0,0.3608]],[[94764.0,0.331],[94773.0,0.0677],[94774.0,0.0662],[94778.0,0.0527221],[94779.0,0.0527217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625241091,[[94763.0,0.26232],[94760.0,0.1953],[94759.0,0.00055],[94752.0,0.3608],[94691.0,0.05819384]],[[94764.0,0.6684197],[94766.0,0.0527292],[94767.0,0.4135284],[94770.0,0.09045841],[94771.0,0.0527265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625313526,[[94750.0,0.09428],[94732.0,0.0669],[94731.0,0.74368342],[94724.0,0.3608],[94721.0,0.0657]],[[94751.0,1.4312886],[94752.0,0.1281],[94753.0,0.0527365],[94754.0,0.0527355],[94797.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625340229,[[94670.0,0.4793763],[94668.0,0.0644],[94667.0,0.00528164],[94661.0,0.0604],[94660.0,0.1264771]],[[94671.0,0.5811269],[94675.0,0.0527796],[94678.0,0.0527778],[94679.0,0.0633],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625340434,[[94670.0,0.4793763],[94668.0,0.0644],[94667.0,0.00528164],[94661.0,0.0604],[94660.0,0.1264771]],[[94671.0,0.5841269],[94674.0,0.0527801],[94678.0,0.0527778],[94679.0,0.0633],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625340635,[[94670.0,0.4793763],[94669.0,0.0651],[94668.0,0.0644],[94667.0,0.00528164],[94661.0,0.0604]],[[94671.0,0.5871269],[94673.0,0.0527807],[94676.0,0.052779],[94677.0,0.0645],[94679.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625340841,[[94670.0,0.49203724],[94669.0,0.0651],[94668.0,0.0644],[94667.0,0.00528164],[94661.0,0.0604]],[[94671.0,0.5871269],[94673.0,0.0527807],[94676.0,0.052779],[94677.0,0.0645],[94679.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625341040,[[94670.0,0.43553759],[94667.0,0.00528164],[94660.0,0.00158462],[94621.0,0.419],[94518.0,8.3626]],[[94671.0,0.94275491],[94672.0,0.0645],[94673.0,0.0527807],[94676.0,0.052779],[94679.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625341234,[[94670.0,0.11071883],[94667.0,0.00528164],[94654.0,0.3608],[94643.0,0.3608],[94640.0,0.06537663]],[[94671.0,1.05355491],[94672.0,0.1278],[94673.0,0.0527807],[94675.0,0.05278],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625341534,[[94670.0,0.11071883],[94667.0,0.00528164],[94661.0,0.0644],[94656.0,0.0651],[94654.0,0.3608]],[[94671.0,1.05355491],[94672.0,0.1278],[94673.0,0.0527807],[94675.0,0.05278],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625341733,[[94670.0,0.11071883],[94668.0,0.0644],[94667.0,0.00528164],[94656.0,0.0651],[94654.0,0.3608]],[[94671.0,1.17985491],[94673.0,0.0527807],[94675.0,0.05278],[94676.0,0.052779],[232310.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625341933,[[94670.0,0.11071883],[94668.0,0.0644],[94667.0,0.00528164],[94656.0,0.0651],[94654.0,0.3608]],[[94671.0,1.17985491],[94673.0,0.0527807],[94675.0,0.05278],[94676.0,0.052779],[95813.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625342128,[[94670.0,0.11071883],[94668.0,0.0644],[94667.0,0.00528164],[94656.0,0.0651],[94654.0,0.3608]],[[94671.0,1.17985491],[94673.0,0.0527807],[94675.0,0.05278],[94676.0,0.052779],[94729.0,0.05823317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625342334,[[94670.0,0.12354626],[94668.0,0.0644],[94667.0,0.00528164],[94657.0,0.06432],[94656.0,0.0651]],[[94671.0,1.17985491],[94673.0,0.0527807],[94675.0,0.05278],[94676.0,0.052779],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625342535,[[94670.0,0.12354626],[94668.0,0.0644],[94667.0,0.00528164],[94657.0,0.06432],[94656.0,0.0651]],[[94671.0,1.18385491],[94673.0,0.0527807],[94675.0,0.05278],[94676.0,0.052779],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625342738,[[94670.0,0.12354626],[94668.0,0.0644],[94667.0,0.00528164],[94660.0,0.12489248],[94657.0,0.06432]],[[94671.0,0.84642801],[94680.0,0.3608],[94709.0,0.09045841],[94790.0,3.16783607],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625342940,[[94670.0,0.72917426],[94669.0,0.1275],[94668.0,0.4252],[94667.0,0.00528164],[94660.0,0.12489248]],[[94706.0,0.3608],[94712.0,0.3608],[94717.0,0.063],[94720.0,0.0662],[94730.0,0.12489248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625343144,[[94670.0,0.37354626],[94669.0,0.1275],[94668.0,0.0644],[94667.0,0.00528164],[94666.0,0.3608]],[[94677.0,0.2111169],[94678.0,0.0527784],[94697.0,0.3608],[94700.0,0.12489248],[94705.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625343332,[[94670.0,0.37354626],[94669.0,0.1275],[94668.0,0.0644],[94667.0,0.00528164],[94666.0,0.3608]],[[94671.0,0.2111269],[94676.0,0.0527789],[94677.0,0.31],[94678.0,0.3608],[94690.0,0.12489248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625343635,[[94670.0,0.43786626],[94669.0,0.0653],[94667.0,0.00528164],[94666.0,0.3608],[94660.0,0.3608]],[[94671.0,0.36],[94678.0,0.3608],[94690.0,0.72766358],[94694.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625343636,[[94670.0,0.43786626],[94669.0,0.0653],[94667.0,0.00528164],[94666.0,0.3608],[94660.0,0.3608]],[[94671.0,0.36],[94678.0,0.3608],[94690.0,0.72766358],[94694.0,0.052769],[94696.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625343937,[[94670.0,0.50316626],[94667.0,0.00528164],[94666.0,0.3608],[94660.0,0.3608],[94601.0,0.05823255]],[[94671.0,0.36],[94675.0,0.3403181],[94678.0,0.413578],[94681.0,0.0527762],[94690.0,0.72766358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625344140,[[94670.0,0.43184626],[94667.0,0.00528164],[94660.0,0.3608],[94643.0,0.3608],[94597.0,0.16383255]],[[94671.0,0.5711269],[94673.0,0.0527809],[94675.0,0.1819797],[94678.0,0.3608],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625344333,[[94670.0,0.49616626],[94667.0,0.00528164],[94660.0,0.12489248],[94643.0,0.3608],[94638.0,0.3608]],[[94671.0,0.5711269],[94673.0,0.0527809],[94675.0,0.1819797],[94678.0,0.4135779],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625344535,[[94670.0,0.49616626],[94667.0,0.00528164],[94660.0,0.12489248],[94651.0,0.74238473],[94643.0,0.3608]],[[94671.0,0.5711269],[94673.0,0.052781],[94675.0,0.1292],[94678.0,0.3608],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625344731,[[94670.0,0.49616626],[94667.0,0.00528164],[94660.0,0.12489248],[94651.0,0.74238473],[94643.0,0.3608]],[[94671.0,0.36],[94673.0,0.2111231],[94675.0,0.1819799],[94678.0,0.4135778],[94681.0,0.4135767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625344934,[[94670.0,0.49616626],[94667.0,0.00528164],[94660.0,0.12489248],[94651.0,0.74238473],[94643.0,0.3608]],[[94671.0,0.36],[94673.0,0.2111231],[94675.0,0.1819799],[94678.0,0.3608],[94679.0,0.0527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625345136,[[94670.0,0.43284626],[94667.0,0.00528164],[94660.0,0.12489248],[94651.0,0.74238473],[94643.0,0.3608]],[[94671.0,0.36],[94673.0,0.2111245],[94675.0,0.1819799],[94678.0,0.3608],[94679.0,0.0527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625345337,[[94670.0,0.43284626],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473],[94643.0,0.3608]],[[94671.0,0.36],[94673.0,0.2111245],[94675.0,0.1819799],[94678.0,0.3608],[94679.0,0.0527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625345831,[[94670.0,0.43284626],[94667.0,0.00528164],[94660.0,0.12489248],[94651.0,0.74238473],[94643.0,0.3608]],[[94671.0,0.36],[94675.0,0.3403187],[94678.0,0.4135783],[94679.0,0.0527776],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625346036,[[94670.0,0.43284626],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473],[94644.0,0.0635]],[[94671.0,0.367],[94675.0,0.3403187],[94677.0,0.0527785],[94678.0,0.3608],[94679.0,0.0527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625346236,[[94670.0,0.43284626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.367],[94675.0,0.3403187],[94677.0,0.0527785],[94678.0,0.3608],[94679.0,0.0527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625346835,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.373],[94675.0,0.3403187],[94677.0,0.0527785],[94678.0,0.3608],[94679.0,0.0527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625347036,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94675.0,0.3403187],[94677.0,0.4135785],[94679.0,0.0527776],[232310.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625347241,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94675.0,0.3403187],[94677.0,0.4135785],[232310.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625347242,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94674.0,0.211121],[94675.0,0.1292],[94677.0,0.3608],[94678.0,0.0527782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625347439,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94675.0,0.1819795],[94677.0,0.3608],[94678.0,0.0527782],[289630.0,80.743667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625347650,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94674.0,0.2111222],[94675.0,0.1819795],[94677.0,0.3608],[94678.0,0.0527782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625347842,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94674.0,0.2111222],[94675.0,0.1292],[94677.0,0.4135787],[94681.0,0.0527764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625348339,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94674.0,0.2111222],[94675.0,0.1292],[94677.0,0.0527787],[94681.0,0.0527764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625348532,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94674.0,0.2111222],[94675.0,0.1292],[94677.0,0.0527787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625348935,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94676.0,0.2111162],[94677.0,0.0527787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625349842,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94676.0,0.2111162],[232310.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625350235,[[94670.0,0.43384626],[94667.0,0.06960164],[94661.0,0.0626],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94676.0,0.2111162],[94678.0,0.0527778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625350443,[[94670.0,0.43384626],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94676.0,0.2111162],[94678.0,0.0527778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625352846,[[94670.0,0.43384626],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94680.0,0.052777],[94710.0,0.5919249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625353649,[[94670.0,0.43384626],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94677.0,0.2111153],[94680.0,0.052777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625354545,[[94670.0,0.43384626],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94677.0,0.2111153],[94679.0,0.0527774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625355152,[[94670.0,0.43384626],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94692.0,0.0527702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625355153,[[94670.0,0.43384626],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248],[94651.0,0.74238473]],[[94671.0,0.7338],[94673.0,0.0631],[94675.0,0.1292],[94692.0,0.0527702],[94704.0,0.0527636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625355350,[[94670.0,0.43384626],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248],[94659.0,0.3608]],[[94671.0,0.7338],[94675.0,0.063],[94704.0,0.06436],[94714.0,0.0527582],[94720.0,0.12489248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625355554,[[94670.0,0.43384626],[94669.0,0.0644],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248]],[[94671.0,0.7338],[94685.0,0.1277],[94695.0,0.0527687],[94701.0,0.052765],[94710.0,0.12489248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625355742,[[94670.0,0.43384626],[94669.0,0.0644],[94668.0,0.0614],[94667.0,0.06960164],[94660.0,0.12489248]],[[94671.0,0.7338],[94685.0,0.066],[94687.0,0.0643],[94707.0,0.052762],[94708.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625355953,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[84944.0,0.00018]],[[94671.0,0.7338],[94685.0,0.066],[94687.0,0.0643],[94691.0,0.0527707],[94699.0,0.0527662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625356145,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[84944.0,0.00018]],[[94671.0,0.7338],[94685.0,0.066],[94687.0,0.126],[94691.0,0.0527707],[94699.0,0.0527662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625356340,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[84944.0,0.00018]],[[94671.0,0.7338],[94685.0,0.2770973],[94687.0,0.178773],[94691.0,0.0527707],[94699.0,0.0527662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625356554,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[93303.0,0.00387638]],[[94671.0,0.7338],[94685.0,0.2770973],[94687.0,0.178773],[94691.0,0.0527707],[94699.0,0.0527662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625356748,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[93303.0,0.00387638]],[[94671.0,0.7338],[94685.0,0.2770973],[94687.0,0.178773],[94691.0,0.0527707],[94696.0,0.0527678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625357242,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[94641.0,0.419]],[[94671.0,0.7338],[94684.0,0.2110979],[94685.0,0.066],[94687.0,0.178773],[94691.0,0.0527707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625357950,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[94641.0,0.419]],[[94671.0,0.373],[94680.0,0.3608],[94683.0,0.0632],[94684.0,0.2110979],[94685.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625358150,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[94641.0,0.419]],[[94671.0,0.373],[94680.0,0.3608],[94683.0,0.0632],[94685.0,0.066],[94687.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625358352,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94660.0,0.12489248],[94641.0,0.419]],[[94671.0,0.373],[94680.0,0.3608],[94683.0,0.0632],[94685.0,0.066],[94687.0,0.272792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625359352,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94641.0,0.419],[85175.0,0.03383788]],[[94671.0,0.373],[94680.0,0.3608],[94683.0,0.0632],[94685.0,0.2770963],[94687.0,0.1144728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625359554,[[94670.0,0.49514626],[94669.0,0.0644],[94667.0,0.06960164],[94661.0,0.12489248],[94650.0,0.12489248]],[[94671.0,0.373],[94680.0,0.3608],[94683.0,0.0632],[94685.0,0.066],[94687.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625359757,[[94670.0,0.49514626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.373],[94679.0,0.126],[94680.0,0.3608],[94685.0,0.066],[94700.0,0.12489248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625360054,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.373],[94674.0,0.2111216],[94679.0,0.126],[94680.0,0.3608],[94681.0,0.0527764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625360257,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.373],[94677.0,0.0527785],[94679.0,0.126],[94680.0,0.413577],[95806.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625360444,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.373],[94673.0,0.1234],[94676.0,0.052779],[94680.0,0.413577],[94706.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625360844,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.373],[94672.0,0.0636],[94673.0,0.1234],[94676.0,0.2638964],[94680.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625361047,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.373],[94672.0,0.0636],[94673.0,0.1234],[94676.0,0.2111174],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625361245,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.4964],[94672.0,0.0636],[94676.0,0.2111174],[94678.0,0.052778],[157800.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625362245,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.4964],[94672.0,0.0636],[94676.0,0.2111174],[94678.0,0.052778],[94746.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625362445,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.4964],[94672.0,0.0636],[94677.0,0.0527784],[94678.0,0.052778],[94687.0,0.0527733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625362650,[[94670.0,0.56030626],[94667.0,0.00528164],[94661.0,0.12489248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.4964],[94672.0,0.4244],[94676.0,0.211117],[94678.0,0.052778],[94682.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625364255,[[94670.0,0.49900626],[94667.0,0.00528164],[94654.0,0.0615],[94620.0,0.12489248],[83885.0,14.355812]],[[94671.0,0.7075269],[94672.0,0.4244],[94673.0,0.052781],[94674.0,0.0527801],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625364559,[[94670.0,0.49900626],[94667.0,0.00528164],[94660.0,0.18869248],[94654.0,0.0615],[94640.0,0.36185663]],[[94671.0,0.7075269],[94672.0,0.4244],[94673.0,0.052781],[94674.0,0.0527801],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625364856,[[94670.0,0.49900626],[94667.0,0.00528164],[94660.0,0.18869248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.7075269],[94672.0,0.4244],[94673.0,0.052781],[94674.0,0.0527801],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625365556,[[94670.0,0.43370626],[94667.0,0.00528164],[94660.0,0.18869248],[94654.0,0.0615],[94650.0,0.12489248]],[[94671.0,0.7075269],[94672.0,0.4244],[94673.0,0.052781],[94674.0,0.0527801],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625365755,[[94670.0,0.43370626],[94667.0,0.00528164],[94661.0,0.0655],[94660.0,0.18869248],[94654.0,0.0615]],[[94671.0,0.7075269],[94672.0,0.4244],[94673.0,0.052781],[94678.0,0.052778],[94684.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625365955,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94660.0,0.18869248],[94654.0,0.0615]],[[94671.0,0.7075269],[94672.0,0.4244],[94673.0,0.052781],[94678.0,0.052778],[94684.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625366150,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94660.0,0.18869248],[94654.0,0.0615]],[[94671.0,0.4964],[94672.0,0.4244],[94674.0,0.0527802],[94678.0,0.052778],[94684.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625366351,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94660.0,0.18869248],[94654.0,0.0615]],[[94671.0,0.4964],[94672.0,0.4244],[94673.0,0.2111234],[94674.0,0.0527802],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625366958,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94660.0,0.18869248],[94654.0,0.0615]],[[94671.0,0.4964],[94672.0,0.6355259],[94674.0,0.0527802],[94678.0,0.052778],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625367255,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94660.0,0.0638],[94654.0,0.0615]],[[94671.0,0.4964],[94672.0,0.6355259],[94674.0,0.0527802],[94678.0,0.052778],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625367450,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.4964],[94672.0,0.6355259],[94674.0,0.0527802],[94678.0,0.052778],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625367644,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.4964],[94672.0,0.0636],[94674.0,0.0527802],[94678.0,0.052778],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625367851,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.2747252],[94674.0,0.0527802],[94678.0,0.052778],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625368051,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.0636],[94674.0,0.0527802],[94678.0,0.052778],[94689.0,0.50403011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625368253,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.0636],[94673.0,0.2111232],[94674.0,0.0527802],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625368560,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.274725],[94674.0,0.0527802],[94678.0,0.052778],[232310.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625368856,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.274725],[94674.0,0.0527802],[94678.0,0.052778],[95803.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625369361,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.274725],[94674.0,0.0527802],[94678.0,0.052778],[95397.0,25.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625369862,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.0636],[94674.0,0.2639019],[94678.0,0.052778],[95397.0,25.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625370060,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.0636],[94674.0,0.0527802],[94678.0,0.052778],[95397.0,25.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625370258,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.0636],[94674.0,0.2111203],[94678.0,0.052778],[95397.0,25.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625370558,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.0636],[94673.0,0.211123],[94676.0,0.0527789],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625372056,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.0636],[94673.0,0.211123],[94675.0,0.0527795],[94678.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625375560,[[94670.0,0.43370626],[94668.0,0.064],[94667.0,0.00528164],[94661.0,0.12489248],[94660.0,0.0638]],[[94671.0,0.8572],[94672.0,0.2747262],[94674.0,0.0527803],[94678.0,0.052778],[94739.0,1.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625376758,[[94670.0,0.36854626],[94668.0,0.064],[94667.0,0.00528164],[94660.0,0.0638],[94650.0,0.06516]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.0527808],[94674.0,0.0527803],[94739.0,1.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625376957,[[94670.0,0.36854626],[94667.0,0.00528164],[94651.0,0.36238473],[94650.0,0.06516],[94620.0,0.12489248]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.0527808],[94674.0,0.0527803],[94678.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625377156,[[94670.0,0.002],[94667.0,0.00528164],[94651.0,0.00158473],[94650.0,0.06516],[94642.0,0.0614]],[[94671.0,1.17395491],[94672.0,0.0636],[94673.0,0.4135808],[94674.0,0.0527803],[94678.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625377350,[[94670.0,0.002],[94667.0,0.00528164],[94652.0,0.065],[94651.0,0.00158473],[94650.0,0.19005248]],[[94671.0,1.17395491],[94672.0,0.0636],[94673.0,0.4135808],[94674.0,0.0527803],[94678.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625377760,[[94670.0,0.002],[94667.0,0.00528164],[94666.0,0.01266906],[94652.0,0.065],[94651.0,0.00158473]],[[94671.0,1.17395491],[94672.0,0.0636],[94673.0,0.4135808],[94674.0,0.0527803],[94678.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625378265,[[94670.0,0.176],[94667.0,0.00528164],[94666.0,0.01266906],[94652.0,0.1303],[94651.0,0.00158473]],[[94671.0,1.17395491],[94672.0,0.0636],[94673.0,0.4135808],[94674.0,0.0527803],[94678.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625379453,[[94670.0,0.18405428],[94667.0,0.00528164],[94666.0,0.01266906],[94652.0,0.1303],[94651.0,0.00158473]],[[94671.0,1.17395491],[94672.0,0.0636],[94673.0,0.4135808],[94674.0,0.0527803],[94678.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625380557,[[94670.0,0.18405428],[94667.0,0.00528164],[94666.0,0.01266906],[94660.0,0.12489248],[94652.0,0.1303]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.50403921],[94676.0,0.052779],[94684.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625380758,[[94670.0,0.18405428],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.01266906],[94660.0,0.12489248]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.50403921],[94676.0,0.052779],[94684.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625381061,[[94670.0,0.18405428],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0651]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.50403921],[94675.0,0.0527799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625381449,[[94670.0,0.18405428],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.06516]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.50403921],[94675.0,0.0527799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625384062,[[94670.0,0.18405428],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.06516]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.14323921],[94675.0,0.0527799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625385856,[[94670.0,0.18405428],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.06516]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.14323921],[94675.0,0.4135799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625387562,[[94670.0,0.18405428],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.07896906],[94665.0,0.06516]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.14323921],[94675.0,0.4135799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625394466,[[94670.0,0.18405428],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.07896906],[94664.0,0.06612]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.14323921],[94675.0,0.4135799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625394768,[[94670.0,0.18405428],[94669.0,0.0649],[94668.0,0.0661],[94667.0,0.00528164],[94666.0,0.01266906]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.14323921],[94675.0,0.4135799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625395264,[[94670.0,0.25025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94593.0,0.058251]],[[94671.0,1.0683269],[94672.0,0.0636],[94673.0,0.14323921],[94675.0,0.4135799],[94676.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625395464,[[94670.0,0.25025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[93514.0,0.00387638]],[[94671.0,0.4964],[94672.0,0.0636],[94673.0,0.09045841],[94675.0,0.4135796],[94689.0,0.08260712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625395665,[[94670.0,0.25025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.436],[94672.0,0.0636],[94673.0,0.09045841],[94675.0,0.3608],[94686.0,0.0527734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625395857,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.09045841],[94674.0,0.2773204],[94675.0,0.3608],[94677.0,0.0527787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625396060,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.09045841],[94674.0,0.2773209],[94675.0,0.3608],[94677.0,0.0527787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625396259,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.5841269],[94672.0,0.0644],[94673.0,0.14323941],[94674.0,0.1322],[94675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625396459,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94672.0,0.0644],[94673.0,0.09045841],[94674.0,0.3433222],[94675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625396673,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.4354],[94672.0,0.0644],[94673.0,0.09045841],[94674.0,0.2771222],[94675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625396860,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.4354],[94672.0,0.0644],[94673.0,0.09045841],[94674.0,0.2771222],[95741.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625397059,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.7962],[94672.0,0.0644],[94673.0,0.09045841],[94674.0,0.2771222],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625397969,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.09045841],[94680.0,0.2111075],[94682.0,0.3608],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625398272,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94680.0,0.3344079],[94682.0,0.4135757],[94683.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625398966,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94679.0,0.2111094],[94680.0,0.1233],[94682.0,0.4135757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625399471,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94680.0,0.1233],[94681.0,0.2111067],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625399666,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94680.0,0.3344073],[94682.0,0.3608],[94722.0,0.02282849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625400158,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94680.0,0.3344073],[94682.0,0.3608],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625400364,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94680.0,0.3344073],[94682.0,0.3608],[95713.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625400764,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94680.0,0.3344073],[94682.0,0.3608],[94746.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625400964,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94680.0,0.1233],[94682.0,0.4135758],[94683.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625401163,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.3608],[94678.0,0.2111123],[94680.0,0.1760767],[94682.0,0.4135758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625401364,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94677.0,0.3608],[94678.0,0.2111123],[94680.0,0.1760767],[94682.0,0.0527758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625401969,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94676.0,0.064],[94677.0,0.3608],[94678.0,0.2111123],[94679.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625402166,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94676.0,0.064],[94677.0,0.3608],[94679.0,0.1193774],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625403767,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94676.0,0.3396162],[94677.0,0.3608],[94679.0,0.0527774],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625405672,[[94670.0,0.50025428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94675.0,0.2111186],[94676.0,0.1285],[94677.0,0.3608],[94678.0,0.0527778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625406065,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94675.0,0.2111186],[94676.0,0.1285],[94677.0,0.3608],[94678.0,0.0527778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625407360,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94675.0,0.2111186],[94676.0,0.1285],[94677.0,0.4135783],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625407563,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94675.0,0.2111186],[94676.0,0.1285],[94677.0,0.4135783],[94745.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625407964,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94675.0,0.2111186],[94676.0,0.1285],[94677.0,0.4135783],[94687.0,0.0527732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625408465,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94674.0,0.2111213],[94676.0,0.181279],[94677.0,0.4135783],[94687.0,0.0527732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625408959,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.0668],[94674.0,0.2111213],[94676.0,0.0645],[94677.0,0.4135783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625409660,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.1324],[94674.0,0.2111213],[94677.0,0.4135783],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625410060,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.1324],[94674.0,0.2111213],[94677.0,0.4135783],[94745.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625410259,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.3435234],[94676.0,0.0527791],[94677.0,0.3608],[94697.0,0.0527677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625410464,[[94670.0,0.56637428],[94669.0,0.0649],[94667.0,0.00528164],[94666.0,0.01266906],[94665.0,0.0642]],[[94671.0,0.373],[94673.0,0.1324],[94674.0,0.2111215],[94676.0,0.0527791],[94677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625410660,[[94670.0,0.50025428],[94667.0,0.00528164],[94666.0,0.01266906],[85445.0,0.03383788],[85175.0,0.03383788]],[[94671.0,0.373],[94672.0,0.2111249],[94673.0,0.1324],[94675.0,0.05278],[94676.0,0.0527791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625410867,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.373],[94672.0,0.2111249],[94673.0,0.1324],[94675.0,0.05278],[94676.0,0.0527791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625411071,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.5054],[94672.0,0.2111249],[94674.0,0.05278],[94676.0,0.0527791],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625411272,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.5054],[94674.0,0.2111204],[94676.0,0.0527791],[94680.0,0.1136771],[95739.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625411767,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.5054],[94674.0,0.2111217],[94676.0,0.0527791],[94679.0,0.0527775],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625411968,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.7165269],[94673.0,0.0527811],[94679.0,0.0527775],[94680.0,0.0609],[94690.0,0.6027712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625412166,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.7165269],[94673.0,0.0527811],[94677.0,0.4135785],[94679.0,0.0527775],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625412367,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.7165269],[94673.0,0.1055622],[94677.0,0.3608],[94679.0,0.0527775],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625413276,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.7165269],[94673.0,0.0527811],[94677.0,0.4135784],[94679.0,0.0527775],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625413975,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.5054],[94675.0,0.0527795],[94677.0,0.3608],[94680.0,0.0609],[94684.0,0.0527745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625414274,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.7165269],[94673.0,0.0527811],[94677.0,0.3608],[94680.0,0.0609],[94681.0,0.0527766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625414570,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94652.0,0.0664]],[[94671.0,0.7165269],[94673.0,0.0527811],[94676.0,0.0527793],[94677.0,0.3608],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625415968,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94656.0,0.3608]],[[94671.0,1.0773269],[94673.0,0.0527811],[94676.0,0.0527793],[94680.0,0.0609],[94681.0,0.4135766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625417471,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94656.0,0.3608]],[[94671.0,1.0773269],[94673.0,0.1055622],[94680.0,0.0609],[94681.0,0.4135766],[94745.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625417674,[[94670.0,0.56637428],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0649],[94656.0,0.3608]],[[94671.0,1.0773269],[94673.0,0.1055622],[94680.0,0.0609],[94681.0,0.3608],[94745.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625417870,[[94670.0,0.50017428],[94667.0,0.00528164],[94666.0,0.01266906],[94660.0,0.1249281],[94656.0,0.3608]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625418071,[[94670.0,0.50017428],[94667.0,0.00528164],[94666.0,0.01266906],[94660.0,0.1249281],[94657.0,0.0667]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625418266,[[94670.0,0.50017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94660.0,0.1249281]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625418467,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94660.0,0.1249281]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625419477,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94421.0,0.20476606]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625419672,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94660.0,0.08200427]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625420072,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94640.0,0.00105663]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625420278,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94660.0,0.08200427]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625421180,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94660.0,0.16400854]],[[94671.0,1.0773269],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625421775,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94660.0,0.16400854]],[[94671.0,1.0773269],[94673.0,0.1055622],[94678.0,0.09045841],[94679.0,0.0527777],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625425370,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0667],[94660.0,0.08200427]],[[94671.0,1.0773269],[94673.0,0.1055622],[94678.0,0.09045841],[94679.0,0.0527777],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625428575,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94660.0,0.16400854],[94594.0,0.16119886]],[[94671.0,1.0773269],[94673.0,0.1055622],[94678.0,0.09045841],[94679.0,0.0527777],[94680.0,0.14290427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625428771,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94660.0,0.08200427],[94654.0,0.0621]],[[94671.0,1.0773269],[94673.0,0.1055622],[94678.0,0.09045841],[94679.0,0.0527777],[94680.0,0.14290427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625429674,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0641],[94660.0,0.08200427]],[[94671.0,1.0773269],[94673.0,0.1055622],[94678.0,0.09045841],[94679.0,0.0527777],[94680.0,0.14290427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625432777,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0641],[94660.0,0.08200427]],[[94671.0,0.7165269],[94673.0,0.1055622],[94678.0,0.09045841],[94679.0,0.0527777],[94680.0,0.14290427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625432971,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0641],[94660.0,0.08200427]],[[94671.0,1.4381269],[94673.0,0.1055622],[94678.0,0.09045841],[94679.0,0.0527777],[94680.0,0.14290427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625433482,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0641],[94660.0,0.08200427]],[[94671.0,1.52858531],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.14290427],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625434273,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0641],[94660.0,0.08200427]],[[94671.0,1.52858531],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.14290427],[94697.0,0.0826024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625435182,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0641],[94660.0,0.08200427]],[[94671.0,1.52858531],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.14290427],[94696.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625435375,[[94670.0,0.25017428],[94667.0,0.00528164],[94666.0,0.01266906],[94661.0,0.0641],[94660.0,0.08200427]],[[94671.0,1.16778531],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.14290427],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625435581,[[94670.0,0.18405428],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906],[94662.0,0.0651]],[[94671.0,1.16778531],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.14290427],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625435778,[[94670.0,0.18405428],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.06664]],[[94671.0,1.16778531],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625436378,[[94670.0,0.18405428],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906],[94664.0,0.0651]],[[94671.0,1.16778531],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625438482,[[94670.0,0.18405428],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906],[94664.0,0.0651]],[[94671.0,1.16778531],[94672.0,0.3608],[94673.0,0.1055622],[94679.0,0.0527777],[94680.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625440175,[[94670.0,0.18405428],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906],[94664.0,0.0651]],[[94671.0,1.23208531],[94672.0,0.3608],[94673.0,0.1055622],[94679.0,0.0527777],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625440375,[[94670.0,0.18405428],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906],[94664.0,0.0651]],[[94671.0,0.95535841],[94673.0,0.0527811],[94686.0,0.3608],[94690.0,0.55],[94694.0,0.0527693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625440580,[[94670.0,0.47405428],[94669.0,0.1315],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906]],[[94671.0,0.95535841],[94673.0,0.0527811],[94686.0,0.3608],[94690.0,0.55],[94694.0,0.0527693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625440581,[[94670.0,0.47405428],[94669.0,0.1315],[94668.0,0.0685],[94667.0,0.00528164],[94666.0,0.01266906]],[[94671.0,0.95535841],[94673.0,0.0527811],[94678.0,0.0634],[94686.0,0.3608],[94690.0,0.63200427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625440986,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[85445.0,0.03383788]],[[94671.0,0.95535841],[94673.0,0.0527811],[94678.0,0.0634],[94686.0,0.3608],[94690.0,0.63200427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625441187,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[85445.0,0.03383788]],[[94671.0,0.88855841],[94673.0,0.2111226],[94675.0,0.0527798],[94678.0,0.0634],[94679.0,0.0527775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625441483,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94601.0,0.058251]],[[94671.0,0.82425841],[94677.0,0.0672],[94690.0,0.55],[94704.0,0.1194034],[94740.0,0.08200427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625441688,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94601.0,0.058251]],[[94671.0,0.82425841],[94683.0,0.0643],[94685.0,0.0527742],[94690.0,0.55],[94691.0,0.0527706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625441876,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94607.0,0.06353599]],[[94671.0,0.82425841],[94679.0,0.2111099],[94681.0,0.0527762],[94683.0,0.0643],[94685.0,0.1206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625442076,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94607.0,0.00528499]],[[94671.0,0.82425841],[94679.0,0.2111099],[94681.0,0.0527762],[94682.0,0.0679],[94683.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625442283,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94607.0,0.06353599]],[[94671.0,0.82425841],[94680.0,0.2111073],[94681.0,0.0527762],[94682.0,0.0679],[94683.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625442479,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94607.0,0.06353599]],[[94671.0,0.74357759],[94682.0,0.0679],[94683.0,0.0643],[94685.0,0.0527741],[94696.0,0.0527679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625442678,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94607.0,0.06353599]],[[94671.0,0.73832172],[94682.0,0.0679],[94683.0,0.0643],[94684.0,0.1161745],[94693.0,0.0527696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625442883,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94611.0,0.058251]],[[94671.0,0.73832172],[94684.0,0.1161745],[94693.0,0.0527696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625442884,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94611.0,0.058251]],[[94671.0,0.73832172],[94681.0,0.2111046],[94684.0,0.0527745],[94687.0,0.0527729],[94693.0,0.0527696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625443087,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[85445.0,0.03383788]],[[94671.0,0.73832172],[94681.0,0.2111046],[94684.0,0.0527745],[94685.0,0.132],[94687.0,0.0527729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625443280,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94611.0,0.058251]],[[94671.0,0.73832172],[94681.0,0.2111046],[94684.0,0.0527745],[94685.0,0.132],[94687.0,0.0527729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625443478,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94611.0,0.058251]],[[94671.0,0.73832172],[94680.0,0.2111078],[94683.0,0.0527754],[94685.0,0.132],[94711.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625443683,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94611.0,0.058251]],[[94671.0,0.73832172],[94680.0,0.2111078],[94682.0,0.052776],[94683.0,0.0626],[94685.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625443988,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94611.0,0.058251]],[[94671.0,0.73832172],[94679.0,0.0679],[94680.0,0.2111078],[94682.0,0.052776],[94683.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625444179,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94611.0,0.058251]],[[94671.0,0.73832172],[94679.0,0.0679],[94680.0,0.2111078],[94681.0,0.0626],[94682.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625444379,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.73832172],[94679.0,0.0679],[94680.0,0.2111078],[94681.0,0.0626],[94682.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625445184,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94679.0,0.0679],[94680.0,0.2111078],[94681.0,0.0626],[94682.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625445886,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94682.0,0.2111032],[94684.0,0.0527745],[134870.0,26.932493],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625446088,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94682.0,0.2111032],[94684.0,0.0527745],[94689.0,0.0678],[94692.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625446287,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94681.0,0.0678],[94682.0,0.2111032],[94684.0,0.1163745],[134870.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625446489,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94681.0,0.0678],[94682.0,0.2111032],[94684.0,0.1163745],[94753.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625446786,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94681.0,0.0678],[94682.0,0.2111032],[94684.0,0.1163745],[94802.0,0.0018388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625447189,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94681.0,0.0678],[94682.0,0.2111032],[94684.0,0.1163745],[94753.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625447393,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94681.0,0.0678],[94682.0,0.2111032],[94684.0,0.1163745],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625447687,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94676.0,0.2111161],[94679.0,0.0527775],[94681.0,0.0678],[94684.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625447889,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94680.0,0.2747072],[94681.0,0.0678],[94683.0,0.052775],[94688.0,0.0527722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625448084,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94678.0,0.0657],[94680.0,0.0636],[94683.0,0.052775],[94688.0,0.0527722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625448280,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94678.0,0.0657],[94680.0,0.0636],[94682.0,0.0527757],[94683.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625448479,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94678.0,0.0657],[94680.0,0.0636],[94681.0,0.2111051],[94683.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625449590,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94678.0,0.0657],[94680.0,0.0636],[94681.0,0.2111053],[94682.0,0.0527756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625449790,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94677.0,0.0683],[94678.0,0.0657],[94682.0,0.2111036],[186460.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625449994,[[94670.0,0.59945428],[94669.0,0.0692],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744]],[[94671.0,0.64786331],[94677.0,0.0683],[94678.0,0.0657],[94682.0,0.2111036],[94684.0,0.0527745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625450192,[[94670.0,0.59945428],[94667.0,0.00528164],[94666.0,0.01266906],[94663.0,0.42744],[85175.0,0.03383788]],[[94671.0,0.64786331],[94676.0,0.0672],[94677.0,0.0683],[94678.0,0.0657],[94697.0,0.0527672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625450495,[[94670.0,0.53715428],[94667.0,0.00528164],[94666.0,0.01266906],[94642.0,0.3608],[94603.0,0.058251]],[[94671.0,0.85899021],[94673.0,0.052781],[94675.0,0.0527796],[94676.0,0.0672],[94677.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625450694,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.85899021],[94673.0,0.052781],[94675.0,0.1867796],[94676.0,0.0672],[94677.0,0.0527788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625450895,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.85899021],[94672.0,0.1329],[94673.0,0.052781],[94676.0,0.0672],[94677.0,0.0527788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625451086,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.64786331],[94672.0,0.1329],[94673.0,0.2111235],[94676.0,0.1199792],[94677.0,0.0527788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625451292,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94676.0,0.1199792],[94677.0,0.0527788],[157800.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625451499,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94676.0,0.1199792],[94677.0,0.0527788],[95766.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625452597,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94676.0,0.1199792],[94677.0,0.0527788],[95767.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625452794,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94676.0,0.1199792],[94677.0,0.0527788],[94700.0,0.16459689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625454594,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94675.0,0.0527795],[94676.0,0.0672],[94677.0,0.0527788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625455192,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94676.0,0.1199791],[94680.0,0.052777],[95830.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625455393,[[94670.0,0.60455428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94675.0,0.0527796],[94676.0,0.1199791],[94689.0,0.08259262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625455589,[[94670.0,0.60451428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94642.0,0.3608]],[[94671.0,0.78076331],[94673.0,0.2111235],[94675.0,0.0527796],[94676.0,0.1199791],[94689.0,0.08259262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625456791,[[94670.0,0.60451428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94657.0,0.3608]],[[94671.0,0.41996331],[94673.0,0.2111235],[94674.0,0.3608],[94675.0,0.0527796],[94676.0,0.1199791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625457490,[[94670.0,0.60451428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94657.0,0.3608]],[[94671.0,0.63109021],[94673.0,0.0527808],[94674.0,0.3608],[94676.0,0.1199791],[95843.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625457699,[[94670.0,0.60451428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94657.0,0.3608]],[[94671.0,0.41996331],[94672.0,0.2111247],[94674.0,0.3608],[94675.0,0.0527797],[94676.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625457895,[[94670.0,0.60451428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94657.0,0.3608]],[[94671.0,0.41996331],[94674.0,0.4135801],[94676.0,0.0672],[94678.0,0.0527781],[94710.0,0.82096374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625458105,[[94670.0,0.60451428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94657.0,0.3608]],[[94671.0,0.41996331],[94672.0,0.2111263],[94674.0,0.4135801],[94676.0,0.0672],[94678.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625460002,[[94670.0,0.96531428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94660.0,0.16400854]],[[94671.0,0.28706331],[94688.0,0.211089],[94691.0,0.0527706],[94698.0,0.3608],[94701.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625460317,[[94670.0,0.96531428],[94667.0,0.07328164],[94666.0,0.01266906],[94661.0,0.14890427],[94660.0,0.16400854]],[[94684.0,0.063],[94685.0,0.3608],[94688.0,0.0689],[94690.0,0.32],[94694.0,0.0527692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625460500,[[94674.0,0.16400854],[94671.0,0.1346],[94670.0,1.49346428],[94667.0,0.00528164],[94666.0,0.01266906]],[[94684.0,0.32],[94685.0,0.3608],[94700.0,0.09045841],[94703.0,0.2],[94710.0,0.29336064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625460807,[[94675.0,0.1297],[94674.0,0.42400854],[94671.0,0.0678],[94670.0,0.61221428],[94667.0,0.00528164]],[[94684.0,0.32],[94693.0,0.2740783],[94696.0,0.052768],[94697.0,0.0689],[94698.0,0.4135671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625460993,[[94675.0,0.4097],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.61221428],[94667.0,0.00528164]],[[94684.0,0.32],[94693.0,0.2740783],[94696.0,0.052768],[94697.0,0.0689],[94698.0,0.4135671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625461301,[[94675.0,0.5837],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.43821428],[94667.0,0.00528164]],[[94684.0,0.32],[94693.0,0.063],[94694.0,0.2110772],[94695.0,0.0527685],[94697.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625461501,[[94675.0,0.5837],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.43821428],[94667.0,0.00528164]],[[94684.0,0.328],[94693.0,0.063],[94697.0,0.0689],[94698.0,0.3608],[94701.0,0.0527652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625461804,[[94675.0,0.5837],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.43821428],[94667.0,0.00528164]],[[94684.0,0.328],[94693.0,0.063],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625462005,[[94675.0,0.5847],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.43721428],[94667.0,0.00528164]],[[94684.0,0.328],[94693.0,0.063],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625462195,[[94675.0,0.5847],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.43721428],[94667.0,0.00528164]],[[94684.0,0.328],[94693.0,0.063],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.4135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625462395,[[94675.0,0.5847],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.43721428],[94667.0,0.00528164]],[[94684.0,0.335],[94693.0,0.063],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.4135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625462898,[[94678.0,0.3608],[94675.0,0.5847],[94674.0,0.16400854],[94671.0,0.0678],[94670.0,0.43721428]],[[94684.0,0.335],[94693.0,0.063],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.4135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625463096,[[94679.0,0.1383],[94678.0,0.8148],[94675.0,0.002],[94674.0,0.16400854],[94671.0,0.0678]],[[94684.0,0.335],[94693.0,0.063],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.4135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625463305,[[94679.0,0.3683],[94678.0,0.5348],[94675.0,0.002],[94674.0,0.16400854],[94671.0,0.0678]],[[94684.0,0.335],[94693.0,0.063],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.4135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625463493,[[94679.0,0.3683],[94678.0,0.5348],[94675.0,0.002],[94674.0,0.16400854],[94671.0,0.0678]],[[94684.0,0.335],[94693.0,0.1319],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.4135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625464107,[[94679.0,0.5423],[94678.0,0.3608],[94675.0,0.002],[94674.0,0.16400854],[94671.0,0.0678]],[[94684.0,0.335],[94693.0,0.1319],[94694.0,0.0642],[94696.0,0.2110715],[94698.0,0.4135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625464702,[[94679.0,0.5423],[94678.0,0.3608],[94675.0,0.001],[94674.0,0.16400854],[94671.0,0.0678]],[[94684.0,0.331],[94693.0,0.1319],[94694.0,0.0642],[94697.0,0.0527672],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625464902,[[94679.0,0.5423],[94678.0,0.3608],[94675.0,0.001],[94674.0,0.16400854],[94671.0,0.0678]],[[94684.0,0.331],[94693.0,0.3429788],[94694.0,0.0642],[94697.0,0.0527672],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625465207,[[94683.0,0.3608],[94680.0,0.175516],[94679.0,1.2113],[94678.0,0.3608],[94675.0,0.1066]],[[94721.0,0.0013],[94725.0,0.3608],[94728.0,0.0052],[94737.0,0.3608],[94749.0,0.0527383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625465409,[[94712.0,0.3608],[94707.0,0.3608],[94703.0,0.24601281],[94684.0,1.18886],[94683.0,0.23]],[[94736.0,0.1481463],[94737.0,0.4135451],[94747.0,0.0527394],[94748.0,0.3608],[94749.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625465705,[[94731.0,0.3608],[94726.0,0.08200427],[94720.0,0.08200427],[94712.0,0.6308],[94703.0,0.08200427]],[[94735.0,0.0633],[94736.0,0.4681463],[94738.0,0.2109794],[94746.0,0.3608],[94749.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625465898,[[94732.0,0.06736],[94731.0,0.6308],[94726.0,0.08200427],[94720.0,0.08200427],[94713.0,0.0631]],[[94735.0,0.4569],[94736.0,0.0689],[94738.0,0.0965157],[94740.0,0.0527435],[94743.0,0.0527417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625466103,[[94732.0,0.48136],[94731.0,0.6308],[94720.0,0.08200427],[94713.0,0.0631]],[[94735.0,0.4569],[94738.0,0.0965157],[94740.0,0.0527435],[94743.0,0.0527417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625466104,[[94732.0,0.48136],[94731.0,0.3608],[94727.0,0.0631],[94720.0,0.16400854],[94713.0,0.42]],[[94734.0,0.0675],[94735.0,0.4569],[94738.0,0.0965157],[94740.0,0.0527435],[94743.0,0.0527417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625466298,[[94732.0,0.48136],[94731.0,0.3608],[94727.0,0.0631],[94720.0,0.16400854],[94713.0,0.42]],[[94734.0,0.3675],[94735.0,0.1269],[94738.0,0.0965157],[94753.0,0.4],[94755.0,0.0527353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625466503,[[94732.0,0.54446],[94731.0,0.3608],[94720.0,0.16400854],[94713.0,0.42],[94669.0,0.058251]],[[94733.0,0.0636],[94734.0,0.3675],[94735.0,0.0633],[94738.0,0.0965157],[94746.0,0.5717603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625466798,[[94732.0,0.54446],[94731.0,0.3608],[94720.0,0.16400854],[94713.0,0.42],[94670.0,0.0010563]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94738.0,0.0965157],[94750.0,0.55877705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625467005,[[94732.0,0.54546],[94731.0,0.3608],[94720.0,0.16400854],[94713.0,0.42],[94679.0,0.438]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0683],[94738.0,0.0965157],[94745.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625467308,[[94732.0,0.54546],[94731.0,0.3608],[94730.0,0.3608],[94720.0,0.16400854],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0683],[94738.0,0.0965157],[94745.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625467699,[[94732.0,0.54546],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0683],[94738.0,0.0965157],[94745.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625467895,[[94732.0,0.56565199],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0683],[94738.0,0.0965157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625467896,[[94732.0,0.56565199],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0683],[94737.0,0.0692],[94738.0,0.0965157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625468097,[[94732.0,0.56565199],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.371],[94734.0,0.0675],[94735.0,0.0683],[94737.0,0.0692],[94738.0,0.0965157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625468506,[[94732.0,0.63145199],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.371],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0692],[94738.0,0.0965157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625468706,[[94732.0,0.63145199],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0692],[94738.0,0.0965157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625468900,[[94732.0,0.63145199],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0692],[94805.0,0.0965157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625469498,[[94732.0,0.63245199],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0692],[94805.0,0.0965157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625469896,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94713.0,0.42]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0692],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625470300,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0692],[94748.0,0.2109563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625471003,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0692],[94747.0,0.2109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625471599,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94748.0,0.2109553],[94755.0,0.09045841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625472208,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94750.0,0.2109521],[94752.0,0.5327369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625472411,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94752.0,0.5327369],[157800.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625473409,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94752.0,0.5327369],[95798.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625473605,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94752.0,0.5327369],[94813.0,0.05825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625473908,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94750.0,0.2109522],[94752.0,0.5327369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625474205,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94750.0,0.2636901],[94752.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625474407,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94749.0,0.2109536],[94752.0,0.5327368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625474810,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94749.0,0.2109536],[94751.0,0.0540372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625475911,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94747.0,0.2109592],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625476207,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94751.0,0.0013],[157800.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625476408,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94748.0,0.2109568],[94750.0,0.0527377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625476909,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.438],[94734.0,0.0675],[94735.0,0.0633],[94747.0,0.2109575],[94750.0,0.0527378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625477307,[[94732.0,0.64032135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94714.0,0.013]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94752.0,0.48],[94770.0,0.12473869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625477509,[[94732.0,0.57722135],[94731.0,0.3608],[94730.0,0.3608],[94723.0,0.12473869],[94715.0,0.419]],[[94733.0,0.37],[94734.0,0.0675],[94735.0,0.0633],[94749.0,0.1219383],[94752.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625477704,[[94732.0,0.51042135],[94731.0,0.3608],[94723.0,0.12473869],[94719.0,0.3608],[94715.0,0.419]],[[94733.0,0.4392],[94734.0,0.0675],[94735.0,0.0633],[94741.0,0.0527432],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625477899,[[94732.0,0.44306135],[94731.0,0.3608],[94723.0,0.12473869],[94719.0,0.3608],[94716.0,0.1399]],[[94733.0,0.4392],[94734.0,0.0675],[94735.0,0.0633],[94736.0,0.2109828],[94737.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625478105,[[94732.0,0.51042135],[94731.0,0.3608],[94723.0,0.12473869],[94720.0,0.0714],[94719.0,0.3608]],[[94733.0,0.6501887],[94734.0,0.0675],[94735.0,0.1160465],[94737.0,0.0527452],[94744.0,0.0527414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625478407,[[94732.0,0.51042135],[94731.0,0.3608],[94723.0,0.12473869],[94720.0,0.0714],[94719.0,0.3608]],[[94733.0,0.4392],[94734.0,0.0675],[94735.0,0.0633],[94736.0,0.2109842],[94737.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625478609,[[94732.0,0.51042135],[94731.0,0.3608],[94723.0,0.12473869],[94720.0,0.0714],[94719.0,0.3608]],[[94733.0,0.4392],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.2109807],[94744.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625478999,[[94732.0,0.51042135],[94731.0,0.3608],[94723.0,0.12473869],[94720.0,0.0714],[94719.0,0.3608]],[[94733.0,0.4392],[94734.0,0.0675],[94735.0,0.0633],[94744.0,0.0527415],[94806.0,0.59302881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625479205,[[94732.0,0.33542135],[94731.0,0.3608],[94724.0,0.0687],[94723.0,0.12473869],[94721.0,0.0685]],[[94733.0,0.4422],[94734.0,0.0675],[94735.0,0.0633],[94741.0,0.2109721],[94743.0,0.0527418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625479504,[[94732.0,0.33542135],[94731.0,0.3608],[94724.0,0.0687],[94723.0,0.12473869],[94721.0,0.0685]],[[94733.0,0.4422],[94734.0,0.0675],[94735.0,0.0633],[94738.0,0.2109794],[94740.0,0.0527435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625479700,[[94732.0,0.33542135],[94731.0,0.3608],[94725.0,0.074],[94724.0,0.0687],[94723.0,0.12473869]],[[94733.0,0.4422],[94734.0,0.0675],[94735.0,0.0633],[94738.0,0.2109794],[94740.0,0.0527435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625480309,[[94732.0,0.33542135],[94731.0,0.3608],[94725.0,0.074],[94724.0,0.0687],[94723.0,0.12473869]],[[94733.0,0.4422],[94734.0,0.0675],[94735.0,0.0633],[94742.0,0.0527426],[94746.0,0.41354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625480509,[[94732.0,0.33542135],[94731.0,0.3608],[94725.0,0.074],[94724.0,0.0687],[94723.0,0.12473869]],[[94733.0,0.4422],[94734.0,0.0675],[94735.0,0.0633],[94738.0,0.2109785],[94740.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625480698,[[94732.0,0.33542135],[94731.0,0.3608],[94725.0,0.074],[94724.0,0.0687],[94723.0,0.12473869]],[[94733.0,0.4442],[94734.0,0.0675],[94735.0,0.0633],[94806.0,0.53480302],[94914.0,0.10363388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625480904,[[94732.0,0.33542135],[94731.0,0.3608],[94725.0,0.074],[94724.0,0.0687],[94723.0,0.12473869]],[[94733.0,0.4442],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0527451],[94741.0,0.052743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625481103,[[94732.0,0.50942135],[94731.0,0.3608],[94724.0,0.0687],[94723.0,0.12473869],[94646.0,0.16119886]],[[94733.0,0.4442],[94734.0,0.0675],[94735.0,0.0633],[94737.0,0.0527451],[94745.0,0.0527409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625481305,[[94732.0,0.50942135],[94731.0,0.3608],[94723.0,0.12473869],[94720.0,0.0736],[94716.0,0.074]],[[94733.0,0.6521887],[94734.0,0.0675],[94735.0,0.1160461],[94737.0,0.0527451],[94742.0,0.0527423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625481501,[[94732.0,0.44206135],[94718.0,0.06752],[94711.0,0.3608],[94685.0,0.419],[94640.0,0.00105663]],[[94733.0,0.6541887],[94734.0,0.0675],[94735.0,0.1160461],[94737.0,0.0527451],[94738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625481711,[[94718.0,0.06752],[94711.0,0.3608],[94699.0,0.3608],[94685.0,0.419],[94640.0,0.00105663]],[[94719.0,0.2110199],[94721.0,0.0527542],[94723.0,0.0527532],[94726.0,0.0527514],[94732.0,0.0527481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625481909,[[94718.0,0.25],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.5810199],[94721.0,0.0527542],[94722.0,0.3608],[94723.0,0.0527532],[94726.0,0.0527514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625482207,[[94718.0,0.51185419],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.5810199],[94720.0,0.1422],[94721.0,0.0527542],[94722.0,0.3608],[94723.0,0.0527532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625482412,[[94718.0,0.51985175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.5810199],[94720.0,0.1422],[94721.0,0.0527542],[94722.0,0.3608],[94723.0,0.0527532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625482609,[[94718.0,0.51985175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7179199],[94721.0,0.0527542],[94722.0,0.3608],[94723.0,0.0527532],[94756.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625483314,[[94718.0,0.51985175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7179199],[94721.0,0.0527542],[94722.0,0.3608],[94723.0,0.0527532],[94752.0,0.0208311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625483907,[[94718.0,0.51985175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.5069],[94722.0,0.3608],[94723.0,0.0527532],[94735.0,0.0527462],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625484116,[[94718.0,0.53685175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7199199],[94722.0,0.4135535],[94725.0,0.0527517],[94733.0,0.3628],[94839.0,0.1103788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625484313,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94722.0,0.4135535],[94725.0,0.0527517],[94733.0,0.3608],[94839.0,0.1103788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625484515,[[94718.0,0.54185175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7189199],[94722.0,0.4135535],[94725.0,0.0527517],[94733.0,0.3608],[94839.0,0.1103788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625484716,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94722.0,0.4135535],[94725.0,0.0527517],[94733.0,0.3608],[94839.0,0.1103788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625484914,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.0689],[94722.0,0.4135535],[94725.0,0.0527517],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625485114,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216542],[94722.0,0.3608],[94723.0,0.0527531],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625485414,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216542],[94722.0,0.3608],[94723.0,0.0527531],[94728.0,0.0527503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625488309,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.0689],[94722.0,0.3608],[94723.0,0.0527531],[94726.0,0.0527512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625488508,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94724.0,0.0527522],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625488709,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625488908,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94846.0,0.00183796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625490414,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94787.0,0.0582135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625490604,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625491003,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94787.0,0.0582135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625491717,[[94718.0,0.55885175],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6744],[94685.0,0.419]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94749.0,0.527386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625495519,[[94718.0,0.55885175],[94708.0,0.0699],[94707.0,0.3608],[94700.0,0.19873869],[94699.0,0.6008]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94749.0,0.527386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625497618,[[94718.0,0.55885175],[94708.0,0.1381],[94704.0,0.3608],[94700.0,0.12473869],[94699.0,0.24]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94749.0,0.527386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625498820,[[94718.0,0.55885175],[94708.0,0.1381],[94704.0,0.3608],[94700.0,0.12473869],[94699.0,0.24]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625499213,[[94718.0,0.55885175],[94704.0,0.3608],[94699.0,0.24],[94690.0,0.12473869],[94650.0,0.12473869]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625499413,[[94718.0,0.49133175],[94704.0,0.3608],[94701.0,0.0681],[94700.0,0.0682],[94699.0,0.24]],[[94719.0,0.7209199],[94721.0,0.1216539],[94722.0,0.3608],[94723.0,0.0527532],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625499623,[[94718.0,0.49133175],[94714.0,0.06752],[94704.0,0.3608],[94701.0,0.0681],[94700.0,0.19293869]],[[94719.0,0.7209199],[94721.0,0.1744082],[94722.0,0.3608],[94725.0,0.0527518],[94784.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625499814,[[94718.0,0.49133175],[94714.0,0.06752],[94705.0,0.0687],[94704.0,0.3608],[94700.0,0.19293869]],[[94719.0,0.7209199],[94721.0,0.1744082],[94722.0,0.3608],[94725.0,0.0527518],[94784.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625500916,[[94718.0,0.49133175],[94714.0,0.06752],[94705.0,0.0687],[94704.0,0.3608],[94700.0,0.19293869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94725.0,0.0527518],[94729.0,0.3608],[94784.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625501110,[[94718.0,0.47099756],[94714.0,0.06752],[94705.0,0.0687],[94704.0,0.3608],[94700.0,0.19293869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94725.0,0.0527518],[94729.0,0.3608],[94784.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625501714,[[94718.0,0.47099756],[94714.0,0.06752],[94705.0,0.1379],[94704.0,0.3608],[94700.0,0.12473869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94725.0,0.0527518],[94729.0,0.3608],[94784.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625503116,[[94718.0,0.491791],[94714.0,0.06752],[94705.0,0.1379],[94704.0,0.3608],[94700.0,0.12473869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94725.0,0.0527518],[94729.0,0.3608],[94784.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625503922,[[94718.0,0.491791],[94714.0,0.06752],[94705.0,0.1379],[94704.0,0.3608],[94700.0,0.12473869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625505916,[[94718.0,0.47099756],[94714.0,0.06752],[94705.0,0.1379],[94704.0,0.3608],[94700.0,0.12473869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625506512,[[94718.0,0.49150343],[94714.0,0.06752],[94705.0,0.1379],[94704.0,0.3608],[94700.0,0.12473869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625508617,[[94718.0,0.49150343],[94714.0,0.06752],[94705.0,0.1379],[94703.0,0.3608],[94700.0,0.12473869]],[[94719.0,1.0817199],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625509413,[[94718.0,0.49150343],[94715.0,0.1426],[94714.0,0.06752],[94706.0,0.0732],[94703.0,0.3608]],[[94719.0,1.0817199],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625512322,[[94718.0,0.49150343],[94715.0,0.1426],[94714.0,0.06752],[94706.0,0.0732],[94703.0,0.3608]],[[94719.0,0.7209199],[94720.0,0.3608],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625515723,[[94718.0,0.49150343],[94715.0,0.0728],[94714.0,0.06752],[94706.0,0.0732],[94703.0,0.3608]],[[94719.0,0.7209199],[94720.0,0.3608],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625515923,[[94718.0,0.24150343],[94714.0,0.06752],[94707.0,0.1394],[94706.0,0.0732],[94703.0,0.3608]],[[94719.0,0.7209199],[94720.0,0.3608],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625516121,[[94718.0,0.24150343],[94714.0,0.06752],[94707.0,0.1394],[94703.0,0.3608]],[[94719.0,0.7209199],[94720.0,0.3608],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625516122,[[94718.0,0.24150343],[94714.0,0.06752],[94707.0,0.1394],[94703.0,0.3608],[94690.0,0.08192062]],[[94719.0,0.7209199],[94720.0,0.3608],[94721.0,0.1744082],[94724.0,0.09045841],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625516423,[[94714.0,0.06752],[94707.0,0.0695],[94703.0,0.3608],[94698.0,0.0703],[94690.0,0.08192062]],[[94715.0,0.2110288],[94717.0,0.0527566],[94718.0,0.0527557],[94719.0,0.615476],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625516616,[[94714.0,0.06752],[94707.0,0.0695],[94703.0,0.3608],[94699.0,0.0699],[94698.0,0.0703]],[[94715.0,0.5510288],[94717.0,0.0527566],[94718.0,0.0527557],[94719.0,0.1399],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625516817,[[94714.0,0.06752],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.65660881],[94716.0,0.1465],[94717.0,0.0527566],[94718.0,0.0527557],[94719.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625517025,[[94714.0,0.06752],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.5510288],[94716.0,0.1465],[94717.0,0.0527566],[94718.0,0.0527557],[94719.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625517321,[[94714.0,0.24152],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.6975288],[94717.0,0.0527566],[94718.0,0.0527557],[94719.0,0.003],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625517516,[[94714.0,0.26352],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.6985288],[94717.0,0.0527566],[94718.0,0.0527557],[94719.0,0.002],[95820.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625517722,[[94714.0,0.26352],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.6985288],[94717.0,0.4135566],[94718.0,0.0527557],[94719.0,0.002],[94724.0,0.21531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625518317,[[94714.0,0.26352],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.6985288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94779.0,0.0582221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625518525,[[94714.0,0.26452],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[186460.0,26.932493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625518722,[[94714.0,0.27245272],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.80710881],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94779.0,0.0582221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625518916,[[94714.0,0.27245272],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.80710881],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625519118,[[94714.0,0.27245272],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94757.0,0.00775934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625519318,[[94714.0,0.29245272],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94757.0,0.00775934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625519725,[[94714.0,0.29245272],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608],[94698.0,0.0703]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625519923,[[94714.0,0.29245272],[94713.0,0.02089502],[94707.0,0.0695],[94704.0,0.0699],[94703.0,0.3608]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625520228,[[94714.0,0.29245272],[94684.0,1.48656],[94650.0,0.12485552],[94633.0,0.32741982],[85727.0,0.05]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625520416,[[94714.0,0.29245272],[94699.0,0.071],[94698.0,0.071],[94692.0,0.0693],[94684.0,1.48656]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625521027,[[94714.0,0.29245272],[94712.0,0.02065879],[94699.0,0.071],[94698.0,0.071],[94692.0,0.0693]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625521223,[[94714.0,0.11845272],[94712.0,0.02065879],[94699.0,0.071],[94698.0,0.071],[94692.0,0.0693]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625522126,[[94714.0,0.29245272],[94712.0,0.02065879],[94699.0,0.071],[94698.0,0.071],[94692.0,0.0693]],[[94715.0,0.7015288],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.21531393],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625524324,[[94714.0,0.29245272],[94712.0,0.02065879],[94699.0,0.071],[94698.0,0.071],[94692.0,0.0693]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625524628,[[94714.0,0.22493272],[94712.0,0.02065879],[94699.0,0.071],[94698.0,0.071],[94692.0,0.0693]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625524826,[[94714.0,0.22493272],[94712.0,0.02065879],[94704.0,0.06768],[94699.0,0.071],[94698.0,0.071]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625525523,[[94714.0,0.22493272],[94712.0,0.02065879],[94705.0,0.0706],[94704.0,0.06768],[94698.0,0.071]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625527523,[[94714.0,0.22493272],[94712.0,0.02065879],[94705.0,0.1414],[94704.0,0.06768],[94634.0,0.05822149]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625527727,[[94714.0,0.22493272],[94712.0,0.02065879],[94705.0,0.1414],[94704.0,0.06768],[94501.0,0.00183819]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625528120,[[94714.0,0.22493272],[94712.0,0.02065879],[94705.0,0.1414],[94704.0,0.06768],[94634.0,0.05822149]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625528627,[[94714.0,0.22493272],[94712.0,0.02065879],[94705.0,0.1414],[94704.0,0.06768],[94639.0,0.16119886]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625529422,[[94714.0,0.22493272],[94712.0,0.02065879],[94705.0,0.1414],[94704.0,0.06768],[94680.0,0.12485552]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625529628,[[94714.0,0.22493272],[94712.0,0.02065879],[94705.0,0.1414],[94704.0,0.06768],[94690.0,0.12485552]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625533627,[[94714.0,0.20493272],[94712.0,0.02065879],[94705.0,0.1414],[94704.0,0.06768],[94690.0,0.12485552]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625535227,[[94714.0,0.20493272],[94712.0,0.02065879],[94705.0,0.20908],[94690.0,0.12485552],[85557.0,0.6944]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625535423,[[94714.0,0.20493272],[94712.0,0.02065879],[94705.0,0.20908],[94690.0,0.12485552],[94637.0,0.16648218]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625536024,[[94714.0,0.20493272],[94712.0,0.02065879],[94705.0,0.13828],[94637.0,0.16648218],[94625.0,0.05822394]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625536222,[[94714.0,0.20493272],[94712.0,0.02065879],[94705.0,0.13828],[94698.0,0.0669],[94680.0,0.12485552]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.12485552],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625537630,[[94714.0,0.20493272],[94712.0,0.02065879],[94705.0,0.13828],[94698.0,0.0669],[94690.0,0.08194983]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.16389966],[94733.0,0.08256064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625538326,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94690.0,0.08194983]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.16389966],[94758.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625538722,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94690.0,0.08194983]],[[94715.0,0.79198721],[94717.0,0.4135566],[94718.0,0.0527557],[94724.0,0.16389966],[94732.0,0.03723093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625539728,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94698.0,0.3608]],[[94715.0,1.15278721],[94717.0,0.0527566],[94718.0,0.0527557],[94723.0,0.3608],[94724.0,0.16389966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625539929,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94678.0,0.3608]],[[94715.0,1.15278721],[94717.0,0.0527566],[94718.0,0.0527557],[94723.0,0.3608],[94724.0,0.16389966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625541229,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94678.0,0.3608]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.16389966],[94734.0,0.7209885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625541630,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94678.0,0.3608]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.16389966],[94733.0,0.210989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625542733,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94678.0,0.3608]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.16389966],[94742.0,0.0527425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625542931,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94678.0,0.3608]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.16389966],[94736.0,0.2109822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625543523,[[94714.0,0.20493272],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.13828],[94678.0,0.3608]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.16389966],[94735.0,0.2109852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625543722,[[94714.0,0.20493272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.06768]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.16389966],[94735.0,0.2109852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625544329,[[94714.0,0.20493272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.071],[94705.0,0.06768]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94737.0,0.2109806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625544529,[[94714.0,0.20493272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.1406],[85557.0,0.6944]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94737.0,0.2109806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625544732,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94737.0,0.2109806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625544925,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94733.0,0.08257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625547240,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94736.0,0.08257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625548128,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94736.0,0.11980057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625548734,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94736.0,0.08257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625549233,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94736.0,0.14921413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625549630,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94721.0,0.0689],[94723.0,0.3608],[94724.0,0.08194983],[94735.0,0.08257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625549833,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94735.0,0.08257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625550731,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94735.0,0.29355893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625552729,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94734.0,0.59257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625555638,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94734.0,0.7209868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625557639,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.58095841],[94721.0,0.0689],[94724.0,0.08194983],[94734.0,0.7209868],[289630.0,80.743667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625557842,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94734.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625558734,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94734.0,0.7209866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625559242,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94734.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625559543,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.94175841],[94717.0,0.3608],[94721.0,0.0689],[94724.0,0.08194983],[94733.0,0.08257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625559946,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.79525841],[94731.0,0.3608],[94733.0,0.08257413],[94750.0,0.2109518],[94752.0,0.0527369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625560145,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.79525841],[94723.0,0.0676],[94731.0,0.3608],[94732.0,0.1416],[94733.0,0.08257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625560543,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.79525841],[94723.0,0.0676],[94730.0,0.08194983],[94731.0,0.3608],[94732.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625561343,[[94714.0,0.27593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.79525841],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625561344,[[94714.0,0.92673272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.09045841],[94731.0,0.3608],[94741.0,0.3608],[94759.0,0.03739994],[94775.0,0.0527239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625561546,[[94714.0,0.92673272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.31],[94730.0,0.0675],[94731.0,0.3608],[94734.0,0.29],[94739.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625561853,[[94714.0,0.92673272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.31],[94730.0,0.0675],[94731.0,0.3608],[94734.0,0.46],[94739.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625562738,[[94714.0,1.81021272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.17],[94730.0,0.0675],[94731.0,0.3608],[94734.0,0.46],[94739.0,0.21837413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625562937,[[94714.0,1.81021272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.17],[94731.0,0.3608],[94734.0,0.46],[94739.0,0.21837413],[94760.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625563142,[[94714.0,1.81021272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94704.0,0.06664]],[[94715.0,0.17],[94731.0,0.3608],[94733.0,0.0675],[94734.0,0.46],[94739.0,0.21837413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625564046,[[94714.0,0.92151272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94694.0,0.3608]],[[94715.0,0.17],[94723.0,0.3608],[94731.0,0.3608],[94733.0,0.0675],[94734.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625564350,[[94714.0,0.56593272],[94713.0,0.13234],[94712.0,0.02065879],[94706.0,0.0696],[94694.0,0.3608]],[[94715.0,0.5308],[94723.0,0.3608],[94724.0,0.08194983],[94733.0,0.0675],[94734.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625564544,[[94714.0,0.56593272],[94713.0,0.0657],[94712.0,0.02065879],[94706.0,0.0696],[94695.0,0.36]],[[94715.0,0.5308],[94722.0,0.1931],[94723.0,0.3608],[94724.0,0.08194983],[94734.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625564847,[[94714.0,0.63363272],[94712.0,0.02065879],[94706.0,0.0696],[94700.0,0.08194983],[94695.0,0.36]],[[94715.0,0.5308],[94722.0,0.1931],[94723.0,0.3608],[94724.0,0.08194983],[94734.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625565052,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94722.0,0.1931],[94723.0,0.3608],[94724.0,0.08194983],[94734.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625566739,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94724.0,0.08194983],[94734.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625568353,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94723.0,0.4163],[94724.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625568539,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94724.0,0.08194983],[95834.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625568748,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94724.0,0.08194983],[94745.0,0.1054818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625569354,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94724.0,0.08194983],[94744.0,0.2776059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625570153,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94724.0,0.08194983],[94743.0,0.2109665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625570454,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94724.0,0.08194983],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625571545,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.08194983]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94730.0,0.08194983],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625571748,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.16389966]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.1931],[94730.0,0.08194983],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625571954,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.16389966]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.0638],[94730.0,0.08194983],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625572157,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.0696],[94700.0,0.16389966]],[[94715.0,0.5308],[94721.0,0.3608],[94722.0,0.0638],[94729.0,0.1322],[94730.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625572454,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.4304],[94700.0,0.16389966]],[[94715.0,0.17],[94721.0,0.3608],[94722.0,0.0638],[94729.0,0.1322],[94730.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625575746,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.4304],[94700.0,0.16389966]],[[94715.0,0.17],[94720.0,0.0651],[94721.0,0.3608],[94722.0,0.0638],[94729.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625576150,[[94714.0,0.63363272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.4304],[94700.0,0.16389966]],[[94715.0,0.17],[94719.0,0.0633],[94720.0,0.0651],[94721.0,0.3608],[94729.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625576540,[[94714.0,0.56263272],[94712.0,0.02065879],[94709.0,0.06664],[94706.0,0.4304],[94700.0,0.08194983]],[[94715.0,0.17],[94719.0,0.0633],[94720.0,0.0651],[94721.0,0.3608],[94729.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625576746,[[94714.0,0.49493272],[94712.0,0.02065879],[94709.0,0.06664],[94707.0,0.0672],[94706.0,0.4304]],[[94715.0,0.17],[94718.0,0.0662],[94719.0,0.0633],[94720.0,0.0651],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625576945,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94709.0,0.06664],[94707.0,0.0672]],[[94715.0,0.17],[94718.0,0.0662],[94719.0,0.0633],[94720.0,0.0651],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625577145,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94709.0,0.06664],[94707.0,0.0672]],[[94715.0,0.17],[94717.0,0.0689],[94718.0,0.0662],[94719.0,0.0633],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625577649,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94709.0,0.06664],[94707.0,0.0672]],[[94715.0,0.17],[94716.0,0.0633],[94717.0,0.0689],[94718.0,0.0662],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625578149,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94709.0,0.06664],[94707.0,0.0672]],[[94715.0,0.2389],[94716.0,0.0633],[94718.0,0.0662],[94721.0,0.3608],[94740.0,0.29292313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625578348,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94709.0,0.06664],[94707.0,0.0672]],[[94715.0,0.2389],[94716.0,0.0633],[94718.0,0.0662],[94721.0,0.3608],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625580150,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94707.0,0.0672]],[[94715.0,0.2389],[94716.0,0.0633],[94718.0,0.0662],[94721.0,0.3608],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625580151,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94707.0,0.0672],[94699.0,0.3608]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.44274983],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625583253,[[94714.0,0.49493272],[94712.0,0.02065879],[94710.0,0.0678],[94707.0,0.0672],[94699.0,0.3608]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.44274983],[94740.0,0.29292323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625583548,[[94714.0,0.49493272],[94712.0,0.02065879],[94707.0,0.0672],[94699.0,0.3608],[93367.0,0.00387638]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.44274983],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625583748,[[94714.0,0.49493272],[94712.0,0.02065879],[94708.0,0.0642],[94707.0,0.0672],[94699.0,0.3608]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.44274983],[94740.0,0.08194983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625585165,[[94714.0,0.49493272],[94712.0,0.02065879],[94708.0,0.0642],[94707.0,0.0672],[94699.0,0.3608]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.3608],[94760.0,0.03720764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625589466,[[94714.0,0.49493272],[94712.0,0.02065879],[94708.0,0.0642],[94707.0,0.0672],[80010.0,0.01]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94760.0,0.03720764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625589467,[[94714.0,0.49493272],[94712.0,0.02065879],[94708.0,0.0642],[94707.0,0.0672],[80010.0,0.01]],[[94715.0,0.2389],[94716.0,0.0633],[94718.0,0.0662],[94760.0,0.03720764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625589665,[[94714.0,0.49493272],[94712.0,0.02065879],[94708.0,0.0642],[94707.0,0.0672],[94699.0,0.3608]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.3608],[94760.0,0.03720764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625590865,[[94714.0,0.49493272],[94712.0,0.02065879],[94679.0,0.3608],[79844.0,0.006],[79650.0,0.09092088]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.3608],[94760.0,0.03720764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625591062,[[94714.0,0.20493272],[94688.0,0.1315],[94679.0,0.3608],[94671.0,0.0661],[79844.0,0.006]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625591360,[[94714.0,0.03093272],[94688.0,0.1315],[94679.0,0.3608],[94671.0,0.0661],[94643.0,0.174]],[[94715.0,0.5997],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.3608],[95116.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625591559,[[94714.0,0.023],[94688.0,0.1315],[94679.0,0.3608],[94671.0,0.0661],[94643.0,0.174]],[[94715.0,1.3776],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.3608],[95116.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625591764,[[94688.0,0.0644],[94679.0,0.3608],[94671.0,0.0661],[94668.0,0.3608],[94643.0,0.174]],[[94715.0,1.3776],[94716.0,0.0633],[94718.0,0.0662],[94724.0,0.3608],[94727.0,0.03690504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625591957,[[94688.0,0.0644],[94680.0,0.0664],[94679.0,0.3608],[94671.0,0.0661],[94668.0,0.3608]],[[94698.0,0.3608],[94714.0,0.0685],[94715.0,0.5997],[94718.0,0.0662],[94727.0,0.03690504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625592154,[[94697.0,0.19927997],[94688.0,0.0644],[94680.0,0.0664],[94679.0,0.3608],[94678.0,0.03]],[[94698.0,0.6808],[94714.0,0.0685],[94715.0,0.4297],[94717.0,0.49],[94718.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625592357,[[94697.0,0.19927997],[94680.0,0.0664],[94679.0,0.3608],[94678.0,0.03],[94628.0,0.16119886]],[[94698.0,0.6808],[94714.0,0.0685],[94715.0,0.4317],[94717.0,0.49],[94718.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625592565,[[94697.0,0.19927997],[94681.0,0.0666],[94680.0,0.0664],[94679.0,0.3608],[94678.0,0.03]],[[94698.0,0.6808],[94714.0,0.0685],[94715.0,0.4317],[94717.0,0.49],[94718.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625592867,[[94697.0,0.20707769],[94692.0,0.03620983],[94681.0,0.0666],[94680.0,0.0664],[94679.0,0.3608]],[[94698.0,0.6808],[94714.0,0.0685],[94715.0,0.4297],[94717.0,0.49],[94718.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625593164,[[94697.0,0.21007769],[94692.0,0.03620983],[94682.0,0.0643],[94681.0,0.0666],[94680.0,0.0664]],[[94698.0,0.6838],[94714.0,0.0685],[94715.0,0.4297],[94717.0,0.49],[94718.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625593566,[[94697.0,0.21007769],[94692.0,0.03620983],[94683.0,0.0664],[94682.0,0.0643],[94681.0,0.0666]],[[94698.0,0.6838],[94714.0,0.0685],[94715.0,0.4297],[94717.0,0.49],[94718.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625593866,[[94697.0,0.19007769],[94692.0,0.03620983],[94683.0,0.0664],[94681.0,0.0666],[79628.0,0.00018]],[[94698.0,0.6838],[94714.0,0.0685],[94715.0,0.4297],[94717.0,0.49],[94718.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625594068,[[94697.0,0.19007769],[94671.0,0.0643],[94659.0,0.3608],[79628.0,0.00018],[79200.0,0.01]],[[94698.0,0.6838],[94699.0,0.3608],[94714.0,0.0685],[94715.0,0.0689],[94717.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625594263,[[94697.0,0.19007769],[94680.0,0.0659],[94671.0,0.1307],[94659.0,0.3608],[79628.0,0.00018]],[[94698.0,0.6838],[94699.0,0.3608],[94714.0,0.0685],[94715.0,0.0689],[94717.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625594469,[[94697.0,0.19007769],[94689.0,0.03235033],[94680.0,0.0659],[94671.0,0.1307],[94659.0,0.3608]],[[94698.0,0.8119],[94699.0,0.3608],[94717.0,0.49],[95789.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625594766,[[94697.0,0.19007769],[94680.0,0.0659],[94671.0,0.1307],[94659.0,0.3608],[79200.0,0.01]],[[94698.0,0.8119],[94699.0,0.3608],[94715.0,0.001],[94717.0,0.49],[95789.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625594965,[[94697.0,0.18707769],[94680.0,0.0659],[94671.0,0.1307],[94659.0,0.3608],[79200.0,0.01]],[[94698.0,0.8793],[94699.0,0.3608],[94715.0,0.001],[94717.0,0.49],[95789.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625595165,[[94697.0,0.18707769],[94680.0,0.0659],[94671.0,0.1307],[94659.0,0.3608],[79200.0,0.01]],[[94698.0,0.8823],[94699.0,0.3608],[94717.0,0.49],[95789.0,0.00385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625595354,[[94697.0,0.18907769],[94680.0,0.0659],[94671.0,0.1307],[94659.0,0.3608],[94618.0,0.16119886]],[[94698.0,0.8853],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625595759,[[94697.0,0.18907769],[94681.0,0.0712],[94680.0,0.0659],[94671.0,0.0643],[94659.0,0.3608]],[[94698.0,0.8853],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625595960,[[94697.0,0.18707769],[94681.0,0.0712],[94680.0,0.0659],[94671.0,0.0643],[94659.0,0.3608]],[[94698.0,0.8823],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625596166,[[94697.0,0.18907769],[94681.0,0.0712],[94680.0,0.0659],[94671.0,0.0643],[94659.0,0.3608]],[[94698.0,0.8843],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625596555,[[94697.0,0.18907769],[94681.0,0.0712],[94680.0,0.0659],[94671.0,0.0643],[94659.0,0.3608]],[[94698.0,0.8833],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625596877,[[94697.0,0.18907769],[94688.0,0.03209675],[94681.0,0.0712],[94680.0,0.0659],[94671.0,0.0643]],[[94698.0,0.8833],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625597372,[[94697.0,0.18907769],[94688.0,0.03209675],[94681.0,0.0712],[94680.0,0.0659],[94671.0,0.0643]],[[94698.0,0.8853],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625597570,[[94697.0,0.18907769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[79628.0,0.00018]],[[94698.0,0.8853],[94699.0,0.3608],[94717.0,0.49],[94750.0,0.08256497],[94787.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625597972,[[94697.0,0.18707769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[94606.0,0.16119886]],[[94698.0,0.8853],[94699.0,0.3608],[94717.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625597973,[[94697.0,0.18707769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[94606.0,0.16119886]],[[94698.0,0.8853],[94699.0,0.3608],[94717.0,0.49],[94749.0,0.08256497],[94786.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625598274,[[94697.0,0.19007769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[94606.0,0.16119886]],[[94698.0,0.8873],[94699.0,0.3608],[94717.0,0.49],[94749.0,0.08256497],[94786.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625598571,[[94697.0,0.18707769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[94606.0,0.16119886]],[[94698.0,0.8863],[94699.0,0.3608],[94717.0,0.49],[94749.0,0.08256497],[94786.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625598776,[[94697.0,0.19007769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[94606.0,0.16119886]],[[94698.0,0.8873],[94699.0,0.3608],[94717.0,0.49],[94749.0,0.08256497],[94786.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625599176,[[94697.0,0.18707769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[94606.0,0.16119886]],[[94698.0,0.8863],[94699.0,0.3608],[94717.0,0.49],[94749.0,0.08256497],[94786.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625599375,[[94697.0,0.18707769],[94688.0,0.03209675],[94681.0,0.1432],[94680.0,0.0659],[94606.0,0.16119886]],[[94698.0,0.8953],[94699.0,0.3608],[94717.0,0.49],[94749.0,0.08256497],[94786.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625599679,[[94697.0,0.42707769],[94689.0,0.1478],[94688.0,0.03209675],[94681.0,0.072],[94678.0,0.7208]],[[94698.0,0.8953],[94699.0,0.3608],[94717.0,0.49],[94749.0,0.08256497],[94786.0,0.09647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625599976,[[94697.0,0.42707769],[94689.0,0.1478],[94688.0,0.03209675],[94681.0,0.072],[94678.0,0.7208]],[[94698.0,0.8953],[94699.0,0.3608],[94717.0,0.49],[94727.0,0.0312219],[94749.0,0.08256497]]]