{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745452802655,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.01061574]],[[93722.0,0.007],[93726.0,0.3608],[93728.0,0.00814084],[93735.0,0.172],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452802852,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.01061574]],[[93722.0,0.003],[93726.0,0.3608],[93728.0,0.00814084],[93735.0,0.172],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452803152,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.01061574]],[[93722.0,0.003],[93726.0,0.3608],[93728.0,0.00814084],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452803745,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.01061574]],[[93722.0,0.003],[93726.0,0.3608],[93728.0,0.00814084],[93736.0,0.0052],[93899.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452804141,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.01061574]],[[93722.0,0.003],[93726.0,0.3608],[93728.0,0.00814084],[93736.0,0.0052],[93757.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452804343,[[93704.0,0.01061574],[93691.0,0.3608],[93643.0,0.00536],[93636.0,0.00536],[93567.0,0.1459901]],[[93722.0,0.1097],[93726.0,0.3608],[93728.0,0.00814084],[93736.0,0.0052],[93757.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452804543,[[93713.0,0.0325],[93705.0,0.0644],[93704.0,0.01061574],[93683.0,0.3608],[93647.0,0.05974529]],[[93716.0,0.3608],[93722.0,0.003],[93726.0,0.3608],[93728.0,0.00814084],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452804744,[[93713.0,0.0325],[93705.0,0.0644],[93704.0,0.01061574],[93683.0,0.3608]],[[93716.0,0.3608],[93722.0,0.003],[93726.0,0.3608],[93728.0,0.00814084],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452804745,[[93714.0,0.0329],[93713.0,0.0325],[93705.0,0.0315],[93704.0,0.1066739],[93683.0,0.3608]],[[93715.0,0.1066616],[93716.0,0.4141307],[93717.0,0.0533298],[93721.0,0.0533278],[93722.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452804948,[[93714.0,0.0329],[93713.0,0.0325],[93705.0,0.0315],[93700.0,0.0533393],[93695.0,0.0533421]],[[93715.0,0.1066616],[93716.0,0.4141307],[93717.0,0.0533298],[93721.0,0.0533278],[93722.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452805247,[[93714.0,0.2364],[93713.0,0.0325],[93712.0,0.3608],[93709.0,0.1066681],[93707.0,0.0533353]],[[93715.0,0.1066616],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.003],[93723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452805441,[[93714.0,0.2364],[93713.0,0.0325],[93700.0,0.0533389],[93690.0,0.4141448],[93671.0,1.405]],[[93715.0,0.1066616],[93716.0,0.3608],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0593268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452805654,[[93714.0,0.2364],[93713.0,0.0325],[93709.0,0.3608],[93705.0,0.0658],[93691.0,0.3608]],[[93715.0,0.1066616],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0593268],[93733.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452805857,[[93714.0,0.2364],[93713.0,0.0325],[93708.0,0.0533347],[93705.0,0.0658],[93703.0,0.0533374]],[[93715.0,0.1066616],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0593268],[93733.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452806044,[[93714.0,0.2364],[93713.0,0.1391633],[93711.0,0.053333],[93708.0,0.0533347],[93707.0,0.0658]],[[93715.0,0.1066616],[93716.0,0.3608],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0593268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452806245,[[93714.0,0.2364],[93713.0,0.0325],[93711.0,0.1599983],[93708.0,0.0533347],[93707.0,0.0658]],[[93715.0,0.1066616],[93716.0,0.3608],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0563268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452806446,[[93714.0,0.2689],[93713.0,0.1066636],[93711.0,0.053333],[93709.0,0.0533342],[93707.0,0.0658]],[[93715.0,0.1086616],[93716.0,0.3608],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0563268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452806646,[[93714.0,0.2689],[93712.0,0.1066644],[93710.0,0.0533335],[93707.0,0.0658],[93706.0,0.0533359]],[[93715.0,0.1086616],[93716.0,0.3608],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0563268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452806846,[[93714.0,0.2689],[93710.0,0.0533335],[93693.0,0.0533428],[93686.0,0.00106739],[88208.0,0.00295526]],[[93715.0,0.1086616],[93716.0,0.3608],[93717.0,0.0533301],[93718.0,0.0533292],[93722.0,0.0563268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452807051,[[93714.0,0.3755628],[93712.0,0.0533325],[93710.0,0.4141335],[93708.0,0.0533347],[93692.0,0.5334378]],[[93715.0,0.003],[93721.0,0.0533275],[93724.0,0.0533257],[93742.0,0.0533156],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452807350,[[93714.0,0.3755628],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658],[93708.0,0.0533347]],[[93715.0,0.003],[93724.0,0.0533257],[93728.0,0.06146474],[93739.0,0.0658],[93742.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452807550,[[93714.0,0.3755628],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658],[93708.0,0.0533347]],[[93715.0,0.003],[93720.0,0.1066563],[93723.0,0.0533268],[93724.0,0.0533257],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452807753,[[93714.0,0.3755628],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658],[93708.0,0.0533347]],[[93715.0,0.002],[93720.0,0.1066563],[93724.0,0.0533257],[93726.0,0.10847628],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452808066,[[93714.0,0.3785628],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658],[93708.0,0.0533347]],[[93715.0,0.002],[93718.0,0.1066584],[93721.0,0.0533276],[93724.0,0.0533257],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452808253,[[93714.0,0.3785628],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658],[93708.0,0.0533347]],[[93715.0,0.002],[93718.0,0.1066584],[93720.0,0.053328],[93724.0,0.0533257],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452808560,[[93714.0,0.3785628],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658],[93708.0,0.0533347]],[[93715.0,0.002],[93717.0,0.1066594],[93720.0,0.053328],[93724.0,0.0533257],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452808858,[[93716.0,0.1066605],[93714.0,0.3282309],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658]],[[93717.0,0.1066594],[93720.0,0.053328],[93724.0,0.0533257],[93726.0,0.10847628],[94644.0,0.00391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452809257,[[93716.0,0.2786605],[93714.0,0.1562309],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658]],[[93717.0,0.1066594],[93720.0,0.053328],[93724.0,0.0533257],[93726.0,0.10847628],[94644.0,0.00391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452809757,[[93716.0,0.2786605],[93714.0,0.1502309],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93726.0,0.10847628],[94644.0,0.00391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452809956,[[93716.0,0.2786605],[93714.0,0.1562309],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93726.0,0.10847628],[94644.0,0.00391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452810156,[[93716.0,0.2786605],[93714.0,0.1562309],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93726.0,0.10847628],[93855.0,0.09162747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452810361,[[93716.0,0.2786605],[93714.0,0.1562309],[93712.0,0.0533325],[93710.0,0.4141335],[93709.0,0.0658]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93726.0,0.10847628],[93743.0,0.01066142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452810658,[[93716.0,0.176],[93714.0,0.0969],[93710.0,0.4141335],[93709.0,0.0658],[93707.0,0.053335]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452810857,[[93716.0,0.176],[93714.0,0.0969],[93710.0,0.3608],[93709.0,0.0658],[93687.0,0.0533462]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93723.0,0.0533263],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452811056,[[93716.0,0.174],[93714.0,0.0969],[93703.0,0.0658],[93692.0,0.3608],[93683.0,0.3608]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452811258,[[93716.0,0.004],[93714.0,0.0969],[93700.0,0.0658],[93697.0,0.0533409],[93693.0,0.0533433]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452811458,[[93716.0,0.004],[93714.0,0.0969],[93700.0,0.07662391],[93697.0,0.0533409],[93693.0,0.0533433]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263],[93726.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452811661,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.21751054],[93700.0,0.07662391]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263],[93729.0,0.08134523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452811958,[[93716.0,0.004],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.21751054],[93700.0,0.07662391]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452812154,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.21751054],[93705.0,0.1066724]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452812155,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.21751054],[93705.0,0.1066724]],[[93717.0,0.2786594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452812464,[[93716.0,0.004],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.21751054],[93700.0,0.01082391]],[[93717.0,0.2786594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452812770,[[93716.0,0.004],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.32418034],[93705.0,0.0533363]],[[93717.0,0.2786594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452813059,[[93716.0,0.003],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.21751054],[93705.0,0.0533363]],[[93717.0,0.2786594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452813259,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.32418084],[93705.0,0.0533363]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452813460,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.21751054],[93706.0,0.0533359]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452813661,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93708.0,0.1066687],[93707.0,0.27084584]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452813855,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93709.0,0.1066684],[93707.0,0.27084584]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452814363,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.27084584],[89596.0,0.0025656]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93723.0,0.0533263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452814561,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93707.0,0.27084584],[93705.0,0.0533364]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452814963,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93711.0,0.1066656],[93707.0,0.27084584]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452815350,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93711.0,0.1066656],[93707.0,0.21751054]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452815569,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93709.0,0.1066678],[93708.0,0.0533346]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452815955,[[93716.0,0.002],[93714.0,0.0969],[93712.0,0.16313291],[93709.0,0.1066678],[89600.0,0.1]],[[93717.0,0.1066594],[93718.0,0.3608],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452816159,[[93716.0,0.002],[93714.0,0.0969],[93709.0,0.1066678],[93699.0,0.0658],[93697.0,0.16313291]],[[93717.0,0.1066594],[93718.0,0.44214523],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452816363,[[93716.0,0.002],[93714.0,0.0969],[93707.0,0.1066703],[93706.0,0.0533357],[93699.0,0.0658]],[[93717.0,0.1066594],[93718.0,0.44214523],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452816565,[[93716.0,0.002],[93714.0,0.0969],[93708.0,0.1066689],[93706.0,0.0533357],[93699.0,0.0658]],[[93717.0,0.1066594],[93718.0,0.44214523],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452819061,[[93716.0,0.002],[93714.0,0.0969],[93709.0,0.1066684],[93706.0,0.0533357],[93699.0,0.0658]],[[93717.0,0.1066594],[93718.0,0.44214523],[93719.0,0.0533289],[93720.0,0.414128],[93722.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452819268,[[93716.0,0.002],[93714.0,0.0969],[93702.0,0.3608],[93699.0,0.0658],[93691.0,0.27085474]],[[93717.0,0.1066594],[93718.0,0.08134523],[93719.0,0.0533289],[93720.0,0.414128],[93727.0,0.1191245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452819452,[[93716.0,0.1086605],[93714.0,0.0969],[93713.0,0.0533319],[93706.0,0.0533357],[93702.0,0.3608]],[[93717.0,0.1066594],[93718.0,0.08134523],[93719.0,0.0533289],[93720.0,0.414128],[93727.0,0.1191245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452819655,[[93716.0,0.1086605],[93714.0,0.150231],[93713.0,0.0533319],[93702.0,0.3608],[93697.0,0.21647371]],[[93717.0,0.1066594],[93718.0,0.08134523],[93719.0,0.0533289],[93720.0,0.053328],[93723.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452819859,[[93716.0,0.1086605],[93714.0,0.150231],[93713.0,0.0533319],[93702.0,0.3608],[93697.0,0.21647371]],[[93717.0,0.1066594],[93718.0,0.08134523],[93719.0,0.0533289],[93720.0,0.053328],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452820067,[[93716.0,0.2806605],[93714.0,0.150231],[93713.0,0.0533319],[93702.0,0.3608],[93697.0,0.21647371]],[[93717.0,0.1066594],[93718.0,0.08134523],[93719.0,0.0533289],[93720.0,0.053328],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452820367,[[93716.0,0.2806605],[93714.0,0.150231],[93713.0,0.0533319],[93702.0,0.3608],[93697.0,0.0533408]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93721.0,0.08134523],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452820559,[[93716.0,0.2806605],[93714.0,0.150231],[93713.0,0.0533319],[93702.0,0.3608],[93697.0,0.0533408]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93721.0,0.11174523],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452820760,[[93716.0,0.2806605],[93714.0,0.150231],[93713.0,0.0533319],[93709.0,0.053334],[93702.0,0.3608]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93721.0,0.11174523],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452820959,[[93716.0,0.2806605],[93714.0,0.150231],[93713.0,0.0533319],[93709.0,0.053334],[93702.0,0.3608]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93721.0,0.08134523],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452822455,[[93716.0,0.2796605],[93714.0,0.150231],[93713.0,0.0533319],[93709.0,0.053334],[93702.0,0.3608]],[[93717.0,0.1066594],[93719.0,0.0533289],[93720.0,0.053328],[93721.0,0.08134523],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452822661,[[93718.0,0.1066571],[93717.0,0.0533292],[93716.0,0.2273301],[93714.0,0.0969],[93713.0,0.0533319]],[[93719.0,0.1066579],[93720.0,0.053328],[93721.0,0.08134523],[93731.0,0.0533221],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452822866,[[93720.0,0.1066559],[93718.0,0.0533286],[93717.0,0.1191292],[93716.0,0.174],[93714.0,0.0315]],[[93721.0,0.08134523],[93734.0,0.05332],[93735.0,0.409],[93744.0,0.3608],[93747.0,0.00270089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452823169,[[93726.0,0.1066491],[93724.0,0.0533252],[93723.0,0.0533262],[93720.0,0.16002789],[93719.0,0.3608]],[[93735.0,0.4623194],[93739.0,0.0533171],[93744.0,0.3608],[93747.0,0.00270089],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452823361,[[93726.0,0.1066491],[93725.0,0.0658],[93724.0,0.0533252],[93723.0,0.0533262],[93721.0,0.50049599]],[[93732.0,0.1066433],[93734.0,0.05332],[93735.0,0.409],[93738.0,0.0533182],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452823562,[[93726.0,0.4633411],[93725.0,0.0988],[93724.0,0.0533252],[93723.0,0.0533262],[93721.0,0.3608]],[[93732.0,0.1066433],[93734.0,0.05332],[93735.0,0.409],[93738.0,0.0533182],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452823857,[[93726.0,0.4963411],[93725.0,0.0658],[93724.0,0.0533252],[93723.0,0.0533262],[93721.0,0.3608]],[[93731.0,0.1066436],[93734.0,0.05332],[93735.0,0.409],[93738.0,0.0533182],[93743.0,0.0533149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452824165,[[93730.0,0.1066446],[93728.0,0.0533229],[93727.0,0.0533239],[93726.0,0.561692],[93725.0,0.0658]],[[93731.0,0.1066436],[93733.0,0.0533206],[93734.0,0.10847628],[93735.0,0.4623197],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452824367,[[93730.0,0.3608],[93726.0,0.205],[93725.0,0.119125],[93712.0,0.3608],[93702.0,0.5867177]],[[93731.0,0.1066436],[93733.0,0.0533206],[93734.0,0.10847628],[93735.0,0.0533197],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452824558,[[93730.0,0.3608],[93726.0,0.2583245],[93725.0,0.0658],[93712.0,0.3608],[93702.0,0.5867177]],[[93731.0,0.1066436],[93733.0,0.0533206],[93734.0,0.13927628],[93735.0,0.0533197],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452824764,[[93726.0,0.3649703],[93722.0,0.3608],[93721.0,0.0658],[93716.0,0.0553301],[93712.0,0.3608]],[[93727.0,0.106648],[93729.0,0.0533233],[93730.0,0.0533223],[93732.0,0.0325],[93734.0,0.13927628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452824963,[[93726.0,0.3649703],[93722.0,0.3608],[93721.0,0.0658],[93718.0,0.0533286],[93716.0,0.002]],[[93727.0,0.106648],[93729.0,0.0533233],[93730.0,0.0533223],[93732.0,0.0325],[93734.0,0.13927628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452825561,[[93726.0,0.205],[93722.0,0.3608],[93721.0,0.0658],[93718.0,0.0533286],[93712.0,0.4141321]],[[93727.0,0.106648],[93729.0,0.0533233],[93730.0,0.0533223],[93731.0,0.0308],[93732.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452825767,[[93726.0,0.3116491],[93722.0,0.3608],[93721.0,0.0658],[93720.0,0.001],[93712.0,0.4141321]],[[93727.0,0.106648],[93728.0,0.0312],[93729.0,0.0533233],[93730.0,0.0533223],[93731.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452825964,[[93726.0,0.3116491],[93724.0,0.0533255],[93722.0,0.3608],[93721.0,0.0658],[93720.0,0.001]],[[93727.0,0.106648],[93728.0,0.0312],[93729.0,0.0533233],[93730.0,0.0533223],[93731.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452826167,[[93726.0,0.1396491],[93724.0,0.0533255],[93723.0,0.031],[93722.0,0.3608],[93721.0,0.0658]],[[93727.0,0.106648],[93728.0,0.0312],[93729.0,0.0533233],[93730.0,0.0533223],[93731.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452826466,[[93726.0,0.1396491],[93725.0,0.0329],[93724.0,0.0533255],[93723.0,0.031],[93722.0,0.3608]],[[93727.0,0.106648],[93728.0,0.0312],[93729.0,0.0533233],[93730.0,0.0533223],[93731.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452826771,[[93726.0,0.1396491],[93725.0,0.0329],[93724.0,0.0533255],[93723.0,0.031],[93722.0,0.4141268]],[[93727.0,0.106648],[93728.0,0.0312],[93729.0,0.0533233],[93730.0,0.0533223],[93731.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452826973,[[93726.0,0.1396491],[93725.0,0.0329],[93724.0,0.0533255],[93723.0,0.031],[93722.0,0.4141268]],[[93727.0,0.106648],[93728.0,0.0312],[93729.0,0.0533233],[93730.0,0.0533223],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452827269,[[93726.0,0.1396491],[93725.0,0.0329],[93724.0,0.0533255],[93723.0,0.031],[93722.0,0.4141268]],[[93727.0,0.106648],[93728.0,0.0312],[93729.0,0.0533233],[93730.0,0.0533223],[93735.0,0.0865197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452827461,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533255],[93723.0,0.031]],[[93729.0,0.0533233],[93730.0,0.0533223],[93734.0,0.16179668],[93735.0,0.0533197],[93752.0,0.05331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452827668,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533255],[93723.0,0.031]],[[93729.0,0.0533233],[93730.0,0.0533223],[93733.0,0.0312],[93734.0,0.10847628],[93735.0,0.0533197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452827871,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533255],[93723.0,0.031]],[[93729.0,0.0533233],[93730.0,0.0533223],[93733.0,0.0312],[93735.0,0.0533197],[93749.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452828062,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93723.0,0.031],[93716.0,0.0533299]],[[93729.0,0.0533233],[93730.0,0.0533223],[93733.0,0.0845211],[93735.0,0.0533197],[93749.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452828263,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0533233],[93730.0,0.0533223],[93733.0,0.0845211],[93735.0,0.0533197],[93749.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452828462,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0533233],[93730.0,0.0533223],[93733.0,0.0845211],[93735.0,0.0533197],[93737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452828671,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0543233],[93730.0,0.0533223],[93733.0,0.0845211],[93735.0,0.0533197],[93737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452829056,[[93728.0,0.2786468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0543233],[93730.0,0.0533223],[93733.0,0.0845211],[93735.0,0.0533197],[93737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452829561,[[93728.0,0.2786468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0543233],[93730.0,0.0533223],[93733.0,0.0845211],[93735.0,0.0533197],[93737.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452829965,[[93728.0,0.2786468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0844233],[93730.0,0.0533223],[93733.0,0.0533211],[93734.0,0.0323],[93735.0,0.0533197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452830271,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0844233],[93730.0,0.0533223],[93733.0,0.0533211],[93734.0,0.0323],[93735.0,0.0533197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452831471,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.1157233],[93730.0,0.0533223],[93733.0,0.0533211],[93734.0,0.0323],[93735.0,0.0533197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452833371,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0543233],[93730.0,0.0533223],[93733.0,0.0533211],[93735.0,0.0533197],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452833574,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.0543233],[93730.0,0.0533223],[93733.0,0.0533211],[93735.0,0.0862197],[93737.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452835975,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452835976,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0315],[93741.0,0.1066326],[93743.0,0.085315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452836376,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0315],[93740.0,0.0319],[93741.0,0.1066326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452836677,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0315],[93740.0,0.1385333],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452836864,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0634],[93740.0,0.1066333],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452837065,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0634],[93740.0,0.1066333],[93760.0,0.13559536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452837565,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0634],[93749.0,0.0533118],[93760.0,0.13559536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452837765,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0634],[93742.0,0.1066314],[93760.0,0.13559536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452837960,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93737.0,0.0634],[93745.0,0.0533137],[93749.0,0.0533118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452838275,[[93728.0,0.1066468],[93726.0,0.0863241],[93725.0,0.0329],[93724.0,0.0533256],[93723.0,0.031]],[[93729.0,0.001],[93735.0,0.0329],[93736.0,0.0052],[93737.0,0.0634],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452838465,[[93728.0,0.1066468],[93726.0,0.1396482],[93725.0,0.0329],[93723.0,0.031],[93679.0,0.5335089]],[[93729.0,0.001],[93736.0,0.0052],[93737.0,0.0315],[93744.0,0.3608],[93747.0,0.05601349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452838666,[[93728.0,0.1066468],[93726.0,0.1396482],[93725.0,0.0329],[93723.0,0.031],[93679.0,0.5335089]],[[93729.0,0.001],[93736.0,0.0052],[93737.0,0.0315],[93742.0,0.0323],[93744.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452838970,[[93728.0,0.1066468],[93726.0,0.1396482],[93725.0,0.0329],[93723.0,0.031],[93679.0,0.5335089]],[[93729.0,0.001],[93736.0,0.0052],[93737.0,0.0315],[93742.0,0.0323],[93744.0,0.4993289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452839174,[[93728.0,0.2786468],[93726.0,0.1396482],[93725.0,0.0329],[93723.0,0.031],[93679.0,0.5335089]],[[93729.0,0.001],[93736.0,0.0052],[93737.0,0.0638],[93744.0,0.4993289],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452839472,[[93728.0,0.2786468],[93726.0,0.1396482],[93725.0,0.0329],[93723.0,0.031],[93679.0,0.5335089]],[[93729.0,0.001],[93736.0,0.0052],[93737.0,0.0638],[93741.0,0.0307],[93744.0,0.4674289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452839868,[[93728.0,0.2786468],[93727.0,0.0331],[93726.0,0.1396482],[93723.0,0.031],[93679.0,0.5335089]],[[93729.0,0.001],[93736.0,0.0052],[93737.0,0.0638],[93741.0,0.0307],[93744.0,0.4674289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452840069,[[93728.0,0.4674468],[93727.0,0.0331],[93726.0,0.1396482],[93723.0,0.031],[93722.0,0.0533267]],[[93729.0,0.001],[93735.0,0.0323],[93736.0,0.0052],[93737.0,0.0315],[93741.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452840269,[[93728.0,0.5005468],[93727.0,0.0331],[93726.0,0.1066482],[93723.0,0.031],[93722.0,0.0533267]],[[93729.0,0.001],[93735.0,0.0323],[93736.0,0.0052],[93737.0,0.0315],[93741.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452841273,[[93728.0,0.5005468],[93727.0,0.0331],[93726.0,0.1066482],[93723.0,0.031],[93722.0,0.0533267]],[[93729.0,0.001],[93734.0,0.0307],[93735.0,0.0323],[93736.0,0.366],[93737.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452841860,[[93728.0,0.5005468],[93727.0,0.0331],[93726.0,0.1066482],[93723.0,0.031],[93722.0,0.0533267]],[[93729.0,0.001],[93733.0,0.0309],[93734.0,0.0307],[93736.0,0.366],[93737.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452842265,[[93728.0,0.5005468],[93727.0,0.0331],[93726.0,0.1066482],[93723.0,0.031],[93722.0,0.0533267]],[[93729.0,0.001],[93732.0,0.0323],[93733.0,0.0309],[93736.0,0.366],[93737.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452842675,[[93728.0,0.1066468],[93726.0,0.1066482],[93722.0,0.0533267],[93705.0,0.3608],[93667.0,0.53358]],[[93729.0,0.1076457],[93731.0,0.0842217],[93732.0,0.0323],[93736.0,0.366],[93737.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452842875,[[93728.0,0.1066468],[93726.0,0.1066482],[93722.0,0.0841267],[93715.0,0.031],[93712.0,0.0658]],[[93729.0,0.1076457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.3608],[93736.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452843072,[[93728.0,0.1066468],[93726.0,0.1066482],[93722.0,0.0533267],[93715.0,0.031],[93712.0,0.0658]],[[93729.0,0.1076457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.3608],[93736.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452843273,[[93728.0,0.1066468],[93726.0,0.1066482],[93722.0,0.0533267],[93720.0,0.0308],[93715.0,0.031]],[[93729.0,0.2796457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.3608],[93736.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452843468,[[93728.0,0.1066468],[93726.0,0.1066482],[93722.0,0.0533267],[93720.0,0.0308],[93715.0,0.031]],[[93729.0,0.2796457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.3608],[93736.0,0.4193191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452843668,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,0.2796457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.3608],[93735.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452844676,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,0.7796457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.3608],[93735.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452845276,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,0.7796457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.4141205],[94625.0,0.00391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452845580,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,0.7796457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.4141205],[93743.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452845762,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,1.1404457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.4141205],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452846280,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,0.9684457],[93731.0,0.0842217],[93732.0,0.0323],[93734.0,0.4141205],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452846576,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,0.9684457],[93731.0,0.0842217],[93732.0,0.0323],[93733.0,0.0533209],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452846979,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,0.8618],[93731.0,0.1375439],[93732.0,0.0323],[93733.0,0.0533209],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452847281,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,1.0338],[93731.0,0.1375439],[93732.0,0.0323],[93733.0,0.0533209],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452847572,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93715.0,0.031]],[[93729.0,1.0338],[93731.0,0.1375439],[93732.0,0.0323],[93733.0,0.0533209],[93745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452847778,[[93728.0,0.1066468],[93726.0,0.1066482],[93723.0,0.0308],[93722.0,0.0533267],[93720.0,0.033]],[[93729.0,1.0338],[93731.0,0.0309],[93732.0,0.0323],[93733.0,0.1066421],[93735.0,0.0533195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452847967,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,1.0338],[93731.0,0.0309],[93732.0,0.0323],[93733.0,0.0533207],[94578.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452848168,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.0309],[93732.0,0.0323],[93733.0,0.0533207],[93841.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452848667,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.1375442],[93732.0,0.0323],[93733.0,0.0533207],[93841.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452848874,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.1375441],[93732.0,0.0323],[93733.0,0.0533207],[93841.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452849073,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.1375441],[93732.0,0.0323],[93733.0,0.0533207],[93828.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452849680,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.1375441],[93732.0,0.0323],[93733.0,0.0533207],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452850478,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.9684457],[93731.0,0.0309],[93732.0,0.0856212],[93738.0,0.11642778],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452850675,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.0309],[93732.0,0.0856212],[93738.0,0.11642778],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452850874,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.0309],[93732.0,0.0856212],[93738.0,0.11642778],[94605.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452851276,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8618],[93731.0,0.0309],[93732.0,0.0856212],[93738.0,0.11642778],[93843.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452851782,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.8608],[93730.0,0.1066447],[93731.0,0.0309],[93732.0,0.0856212],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452852265,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.9239],[93730.0,0.1066447],[93732.0,0.0533212],[93738.0,0.11642778],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452852472,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.9239],[93730.0,0.1066447],[93732.0,0.0533212],[93738.0,0.11642778],[94603.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452852679,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.9239],[93732.0,0.1599641],[93738.0,0.11642778],[94603.0,0.00391366],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452852879,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.9239],[93731.0,0.1066436],[93732.0,0.0533212],[93738.0,0.11642778],[94603.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452853180,[[93728.0,0.1066468],[93727.0,0.0328],[93726.0,0.1066482],[93724.0,0.033],[93722.0,0.0533267]],[[93729.0,0.9239],[93731.0,0.1066436],[93732.0,0.0533212],[93738.0,0.0079515],[93742.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452853877,[[93728.0,0.1066468],[93727.0,0.0646],[93726.0,0.1066482],[93722.0,0.0533267],[92747.0,0.00392047]],[[93729.0,0.9239],[93731.0,0.1066436],[93732.0,0.0533212],[93738.0,0.0079515],[93742.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452854180,[[93728.0,0.1066468],[93727.0,0.0646],[93726.0,0.1066482],[93722.0,0.0533267],[93431.0,0.172]],[[93729.0,0.9239],[93731.0,0.1066436],[93732.0,0.0533212],[93738.0,0.0079515],[93742.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452854380,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93722.0,0.0533267],[93711.0,0.0658]],[[93729.0,0.9239],[93731.0,0.1066436],[93732.0,0.0533212],[93738.0,0.0079515],[93742.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452854782,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93722.0,0.0533267],[93711.0,0.0658]],[[93729.0,0.9239],[93731.0,0.1066436],[93732.0,0.0533212],[93736.0,0.8283191],[93738.0,0.0079515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452855280,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93722.0,0.0533267],[93711.0,0.0658]],[[93729.0,0.9239],[93731.0,0.1066436],[93736.0,0.8283191],[93738.0,0.0079515],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452855674,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.5631],[93731.0,0.1066436],[93736.0,0.4675191],[93738.0,0.0079515],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452855876,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93731.0,0.1066436],[93736.0,0.8283191],[93738.0,0.0079515],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452856079,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93733.0,0.106642],[93734.0,0.0533203],[93736.0,0.8283191],[93738.0,0.0079515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452856283,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93732.0,0.1066427],[93734.0,0.0533203],[93736.0,0.8283191],[93738.0,0.0079515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452857283,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93732.0,0.1066427],[93734.0,0.0533203],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452857885,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.03288],[93722.0,0.0533267]],[[93729.0,0.9239],[93732.0,0.1066427],[93734.0,0.0533203],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452858986,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93731.0,0.1066436],[93733.0,0.0533208],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452859576,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93730.0,0.1066447],[93733.0,0.0533208],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452859782,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93732.0,0.1066426],[93733.0,0.0533208],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452859983,[[93728.0,0.1367468],[93727.0,0.0318],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93731.0,0.1066445],[93733.0,0.0533208],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452860379,[[93728.0,0.1367468],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267],[93593.0,0.1459901]],[[93729.0,0.9239],[93730.0,0.1066452],[93732.0,0.0533214],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452860584,[[93728.0,0.1367468],[93726.0,0.1066482],[93724.0,0.0329],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9239],[93730.0,0.1066452],[93732.0,0.0533214],[93736.0,0.8283191],[93738.0,0.11642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452860785,[[93728.0,0.1367468],[93726.0,0.1066482],[93724.0,0.0329],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93730.0,0.1066452],[93732.0,0.0533214],[93735.0,0.0533197],[93736.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452861786,[[93728.0,0.1367468],[93726.0,0.1066482],[93724.0,0.0329],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93732.0,0.0533214],[93735.0,0.0533197],[93736.0,0.775],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452861982,[[93728.0,0.1367468],[93726.0,0.1066482],[93724.0,0.0329],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93731.0,0.1066438],[93732.0,0.0533214],[93735.0,0.0533197],[93736.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452862386,[[93728.0,0.1367468],[93726.0,0.1066482],[93724.0,0.0329],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93731.0,0.1066438],[93735.0,0.0533197],[93736.0,0.775],[94626.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452862588,[[93728.0,0.1367468],[93726.0,0.1066482],[93724.0,0.0329],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93731.0,0.1066438],[93733.0,0.0533207],[93735.0,0.0533197],[93736.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452862887,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93730.0,0.1066455],[93732.0,0.0533212],[93735.0,0.0533197],[93736.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452863085,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93732.0,0.0533212],[93735.0,0.0533197],[93736.0,0.775],[93941.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452863283,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93731.0,0.1066439],[93733.0,0.0533207],[93735.0,0.0533197],[93736.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452863784,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93731.0,0.1066439],[93733.0,0.0533207],[93735.0,0.0533197],[93736.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452864085,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.00028],[93722.0,0.0533267]],[[93729.0,0.9544],[93735.0,0.0533197],[93736.0,0.4142],[93738.0,0.0612693],[93950.0,0.0018573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452864290,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.9544],[93733.0,0.1066422],[93735.0,0.0533197],[93736.0,0.4142],[93738.0,0.0612693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452864588,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.9544],[93731.0,0.1066439],[93734.0,0.0533202],[93736.0,0.4142],[93737.0,0.4141184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452864988,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.9213],[93736.0,0.4142],[93737.0,0.3608],[93749.0,0.0533119],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452865191,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.9213],[93733.0,0.0327],[93736.0,0.4142],[93737.0,0.3608],[93739.0,0.16179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452865389,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.9213],[93733.0,0.0327],[93736.0,0.5208385],[93737.0,0.3608],[93738.0,0.0612694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452866591,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.4213],[93733.0,0.0327],[93736.0,0.5208385],[93737.0,0.3608],[93738.0,0.0612694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452866781,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.3608],[93736.0,0.5208385],[93737.0,0.3608],[93738.0,0.0612694],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452866982,[[93728.0,0.1367468],[93727.0,0.0329],[93726.0,0.1066482],[93723.0,0.03328],[93722.0,0.0533267]],[[93729.0,0.3608],[93735.0,0.0618],[93736.0,0.5509385],[93737.0,0.3608],[93738.0,0.0612694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452867179,[[93732.0,0.0533206],[93728.0,0.0834233],[93727.0,0.0329],[93723.0,0.03328],[93722.0,0.0533267]],[[93736.0,0.4142],[93737.0,0.3608],[93738.0,0.0079515],[93739.0,0.10847628],[93748.0,0.0533123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452867487,[[93735.0,0.1066389],[93733.0,0.14672],[93732.0,0.0533206],[93728.0,0.0533233],[93723.0,0.00028]],[[93736.0,0.4142],[93737.0,0.3608],[93738.0,0.0079515],[93739.0,0.10847628],[93745.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452868194,[[93735.0,0.2786389],[93733.0,0.14672],[93732.0,0.0533206],[93728.0,0.0533233],[93723.0,0.00028]],[[93736.0,0.4142],[93737.0,0.3608],[93738.0,0.0079515],[93739.0,0.10847628],[93745.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452868399,[[93735.0,0.2786389],[93733.0,0.14672],[93732.0,0.0533206],[93728.0,0.0533233],[93723.0,0.00028]],[[93736.0,0.4142],[93737.0,0.3608],[93738.0,0.0079515],[93740.0,0.10847628],[93745.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452868690,[[93735.0,0.2786389],[93733.0,0.14672],[93732.0,0.0533206],[93728.0,0.0533233],[89743.0,0.0087]],[[93736.0,0.9152],[93737.0,0.3608],[93738.0,0.0079515],[93740.0,0.10847628],[93745.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452868997,[[93735.0,0.2786389],[93733.0,0.14672],[93732.0,0.0533206],[93728.0,0.0533233],[89743.0,0.0087]],[[93736.0,0.9172],[93737.0,0.3608],[93738.0,0.0079515],[93739.0,0.0326],[93740.0,0.10847628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452869185,[[93735.0,0.1066389],[93734.0,0.172],[93733.0,0.14672],[93732.0,0.0533206],[93728.0,0.0533233]],[[93736.0,0.9172],[93738.0,0.0079515],[93739.0,0.0326],[93740.0,0.10847628],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452869488,[[93735.0,0.1066389],[93734.0,0.172],[93733.0,0.14672],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.9172],[93738.0,0.0079515],[93739.0,0.0326],[93740.0,0.10847628],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452869694,[[93735.0,0.1697389],[93734.0,0.172],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.9172],[93738.0,0.0079515],[93739.0,0.0326],[93740.0,0.10847628],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452870082,[[93735.0,0.3417389],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.9172],[93738.0,0.0079515],[93739.0,0.0326],[93740.0,0.10847628],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452870083,[[93735.0,0.3417389],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028],[93671.0,0.4176]],[[93736.0,0.9172],[93738.0,0.0079515],[93739.0,0.0326],[93740.0,0.10847628],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452870483,[[93735.0,0.3417389],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028],[93671.0,0.4176]],[[93736.0,0.4152],[93737.0,0.0326],[93738.0,0.0079515],[93740.0,0.10847628],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452870781,[[93735.0,0.3417389],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028],[93671.0,0.4176]],[[93736.0,0.4172],[93737.0,0.0626],[93738.0,0.0079515],[93740.0,0.10847628],[93742.0,0.467431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452871288,[[93735.0,0.1697389],[93734.0,0.01086439],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4172],[93737.0,0.0626],[93738.0,0.0079515],[93740.0,0.10847628],[93742.0,0.467431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452871483,[[93735.0,0.1697389],[93734.0,0.01086439],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4172],[93737.0,0.0626],[93738.0,0.0079515],[93740.0,0.10847628],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452872378,[[93735.0,0.1697389],[93734.0,0.01086439],[93733.0,0.08462],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4172],[93737.0,0.0626],[93738.0,0.0079515],[93740.0,0.10847628],[93742.0,0.4674313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452872584,[[93735.0,0.1697389],[93734.0,0.01086439],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4172],[93737.0,0.0626],[93738.0,0.0079515],[93740.0,0.21511028],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452872894,[[93735.0,0.1697389],[93734.0,0.01086439],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4476],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.031],[93741.0,0.1066329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452874494,[[93735.0,0.1697389],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028],[89771.0,0.03383788]],[[93736.0,0.4476],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.031],[93741.0,0.1066329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452874684,[[93735.0,0.1697389],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028],[93648.0,0.881954]],[[93736.0,0.4476],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.031],[93741.0,0.1066329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452874886,[[93735.0,0.1697389],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028],[93648.0,0.881954]],[[93736.0,0.4476],[93737.0,0.061],[93738.0,0.0079515],[93740.0,0.1066334],[93742.0,0.4141156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452875082,[[93735.0,0.1697389],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028],[93651.0,0.00185711]],[[93736.0,0.4476],[93737.0,0.061],[93738.0,0.0079515],[93740.0,0.0533171],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452875389,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4476],[93737.0,0.061],[93738.0,0.0079515],[93741.0,0.0533161],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452875603,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4809],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.106634],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452875790,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4809],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1066345],[93742.0,0.414116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452875986,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4809],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1066345],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452876295,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4809],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1066345],[93741.0,0.0533163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452876986,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4809],[93737.0,0.03],[93738.0,0.0079515],[93741.0,0.0533163],[93747.0,0.16449027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452877187,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4809],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066335],[93747.0,0.16449027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452877188,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4809],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066335],[93747.0,0.11117717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452877388,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4476],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1399335],[93742.0,0.4141155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452878996,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4476],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1399335],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452882995,[[93735.0,0.1697389],[93734.0,0.01051592],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4476],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1399335],[93742.0,0.4141156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452883196,[[93735.0,0.1377389],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028],[93553.0,0.172]],[[93736.0,0.5861377],[93737.0,0.03],[93738.0,0.0612697],[93742.0,0.3608],[93745.0,0.16179048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452883496,[[93735.0,0.1066389],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.033]],[[93736.0,0.5861377],[93737.0,0.03],[93738.0,0.0612697],[93742.0,0.3608],[93745.0,0.16179048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452883688,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.033]],[[93736.0,0.5861377],[93737.0,0.03],[93738.0,0.0612697],[93739.0,0.0533173],[93742.0,0.4141154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452884192,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.033]],[[93736.0,0.7581377],[93737.0,0.03],[93738.0,0.0612697],[93739.0,0.0533173],[93742.0,0.4141154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452885201,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.033]],[[93736.0,0.7581377],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.0533173],[93742.0,0.4141154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452885404,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.033]],[[93736.0,0.6515],[93737.0,0.03],[93738.0,0.1145876],[93739.0,0.0533173],[93742.0,0.4141154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452885794,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.033]],[[93736.0,0.6515],[93737.0,0.1366366],[93738.0,0.0079515],[93739.0,0.0533173],[93742.0,0.4141154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452886106,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.04352565]],[[93736.0,0.6515],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1599526],[93742.0,0.4141154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452886400,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.04352565]],[[93736.0,0.6515],[93737.0,0.03],[93738.0,0.0079515],[93742.0,0.4141154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452886401,[[93735.0,0.1066389],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028],[93729.0,0.04352565]],[[93736.0,0.6515],[93737.0,0.03],[93738.0,0.0079515],[93742.0,0.3608],[93745.0,0.0533138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452886698,[[93735.0,0.1066389],[93734.0,0.031],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.6515],[93737.0,0.03],[93738.0,0.0079515],[93741.0,0.1066329],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452887003,[[93735.0,0.1066389],[93734.0,0.031],[93733.0,0.08372],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.6515],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1066346],[93740.0,0.0533166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452887303,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0533206],[93731.0,0.00028]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1066346],[93741.0,0.0533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452888500,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0533206]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1066346],[93741.0,0.0533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452888501,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0533206],[93716.0,0.16313291]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93741.0,0.1599491],[93751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452888703,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0533206],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93741.0,0.1599491],[93747.0,0.01321799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452888895,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0533206],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066333],[93741.0,0.0533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452889097,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0533206],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93741.0,0.0533161],[93754.0,0.0533091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452889298,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066337],[93741.0,0.0533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452889796,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93739.0,0.1066343],[93741.0,0.0533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452890508,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93741.0,0.0533161],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452890709,[[93735.0,0.14137201],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066333],[93741.0,0.0533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452891700,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066333],[93741.0,0.0533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452892308,[[93735.0,0.1368389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066333],[93743.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452892704,[[93735.0,0.14137244],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93740.0,0.1066333],[93743.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452893400,[[93735.0,0.14137244],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93743.0,0.053315],[93746.0,0.0533137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452893605,[[93735.0,0.14137244],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93743.0,0.1599453],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452893805,[[93735.0,0.14139888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93742.0,0.467431],[93743.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452894712,[[93735.0,0.14139888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93742.0,0.3608],[93743.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452895105,[[93735.0,0.14139888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93741.0,0.1066324],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452895309,[[93735.0,0.14139888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4795],[93737.0,0.03],[93738.0,0.0079515],[93742.0,0.3608],[93746.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452895514,[[93735.0,0.14139888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4162],[93738.0,0.0079515],[93742.0,0.3608],[93747.0,0.01321799],[93751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452895711,[[93735.0,0.14139888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93738.0,0.0079515],[93741.0,0.0629],[93742.0,0.3608],[93744.0,0.1066288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452895919,[[93735.0,0.14139888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93738.0,0.0079515],[93741.0,0.0629],[93742.0,0.46927628],[93744.0,0.1066288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452896109,[[93735.0,0.31339888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93738.0,0.0079515],[93741.0,0.0629],[93742.0,0.46927628],[93744.0,0.1066288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452896414,[[93735.0,0.31339888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93738.0,0.0079515],[93741.0,0.0629],[93742.0,0.46927628],[93743.0,0.10663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452896617,[[93735.0,0.31539888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93738.0,0.0079515],[93741.0,0.0629],[93742.0,0.46927628],[93743.0,0.10663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452897015,[[93735.0,0.31739888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93738.0,0.0079515],[93741.0,0.0629],[93742.0,0.46927628],[93743.0,0.10663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452897215,[[93735.0,0.31739888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93737.0,0.0328],[93738.0,0.0079515],[93741.0,0.0301],[93742.0,0.50247628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452898121,[[93735.0,0.14539888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93737.0,0.0328],[93738.0,0.0079515],[93741.0,0.0301],[93742.0,0.50247628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452898516,[[93735.0,0.14539888],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.0332],[93741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452898718,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.4142],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.0332],[93741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452899416,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.0052],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.0332],[93741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452905316,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.0332],[93741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452906623,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.0332],[93741.0,0.1367324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452907524,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.1398333],[93741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452907720,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.0332],[93741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452907920,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.0332],[93741.0,0.1367321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452908626,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.14167628],[93741.0,0.1367321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452910625,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.14167628],[93741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452911625,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0328],[93738.0,0.0079515],[93740.0,0.14167628],[93741.0,0.1367322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452911818,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93738.0,0.0079515],[93740.0,0.10847628],[93741.0,0.0301],[93743.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452912129,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93738.0,0.0079515],[93740.0,0.14167628],[93741.0,0.0301],[93742.0,0.1066314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452914022,[[93735.0,0.1408389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0332],[93738.0,0.0079515],[93740.0,0.10847628],[93741.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452914231,[[93735.0,0.3128389],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0332],[93738.0,0.0079515],[93740.0,0.10847628],[93741.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452914728,[[93735.0,0.31738942],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0332],[93738.0,0.0079515],[93740.0,0.10847628],[93741.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452916136,[[93735.0,0.14538942],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.366],[93737.0,0.0332],[93738.0,0.0079515],[93740.0,0.10847628],[93741.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452916319,[[93735.0,0.14538942],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93729.0,0.040902]],[[93736.0,0.0052],[93738.0,0.0079515],[93740.0,0.10847628],[93741.0,0.0301],[93747.0,0.49909625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452916520,[[93735.0,0.14538942],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93731.0,0.3608]],[[93736.0,0.0052],[93738.0,0.0079515],[93740.0,0.10847628],[93744.0,0.0313],[93747.0,0.49909625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452916825,[[93735.0,0.14538942],[93734.0,0.031],[93733.0,0.05332],[93732.0,0.0536006],[93731.0,0.3608]],[[93736.0,0.0052],[93744.0,0.10847628],[93747.0,0.36350089],[93750.0,0.0638],[93751.0,0.20171536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452917022,[[93743.0,0.1066298],[93741.0,0.0533155],[93740.0,0.0533164],[93737.0,0.0533181],[93735.0,0.14543452]],[[93744.0,8e-08],[93747.0,0.00270089],[93751.0,0.13559536],[93757.0,0.16271443],[93763.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452917224,[[93750.0,0.1066218],[93748.0,0.0533115],[93747.0,0.0533124],[93744.0,0.0533143],[93743.0,0.36535052]],[[93751.0,0.08748543],[93757.0,0.16271443],[93762.0,0.0641],[93763.0,0.06612],[93771.0,0.2964318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452917424,[[93750.0,0.11117232],[93748.0,0.0533115],[93747.0,0.0533124],[93744.0,0.0533143],[93743.0,0.3608]],[[93751.0,0.08748543],[93757.0,0.16271443],[93762.0,0.0943],[93763.0,0.06612],[93769.0,0.4141002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452917730,[[93750.0,0.11117232],[93749.0,0.0623],[93748.0,0.0533115],[93747.0,0.0533124],[93744.0,0.0533143]],[[93751.0,0.08748543],[93757.0,0.16271443],[93762.0,0.0943],[93763.0,0.06612],[93764.0,0.1066062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452918129,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42892]],[[93751.0,0.08748543],[93752.0,0.00802602],[93757.0,0.16271443],[93762.0,0.0943],[93763.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452918531,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93752.0,0.00802602],[93757.0,0.16271443],[93762.0,0.0943],[93763.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452918833,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.09048543],[93752.0,0.00802602],[93757.0,0.16271443],[93762.0,0.0943],[93763.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452919027,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.09048543],[93756.0,0.0302],[93757.0,0.16271443],[93762.0,0.0641],[93763.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452919226,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93756.0,0.0302],[93757.0,0.16271443],[93762.0,0.0641],[93763.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452919430,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93757.0,0.16271443],[93762.0,0.0641],[93763.0,0.06612],[93980.0,0.00185679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452919626,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93757.0,0.16271443],[93761.0,0.0302],[93762.0,0.0641],[93763.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452920427,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93756.0,0.0314],[93757.0,0.16271443],[93762.0,0.0641],[93763.0,0.1727276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452920643,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93754.0,0.0314],[93757.0,0.16271443],[93762.0,0.0641],[93763.0,0.1727276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452921921,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93757.0,0.16271443],[93762.0,0.0312],[93765.0,0.1066052],[93767.0,0.0533014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452922126,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93757.0,0.16271443],[93761.0,0.0314],[93762.0,0.0312],[93766.0,0.1395037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452922421,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.42692]],[[93751.0,0.08948543],[93757.0,0.16271443],[93761.0,0.0314],[93762.0,0.0312],[93766.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452922622,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93735.0,0.43485244]],[[93751.0,0.08948543],[93754.0,0.00794764],[93757.0,0.16271443],[93761.0,0.0314],[93762.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452923328,[[93750.0,0.20627232],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93739.0,0.16313291]],[[93751.0,0.002],[93754.0,0.00794764],[93756.0,0.0322],[93760.0,0.0329],[93762.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452923923,[[93750.0,0.2017218],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93739.0,0.16313291]],[[93751.0,0.002],[93754.0,0.00794764],[93756.0,0.0322],[93760.0,0.0329],[93762.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452924825,[[93750.0,0.20625978],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93739.0,0.16313291]],[[93751.0,0.002],[93754.0,0.00794764],[93756.0,0.0322],[93760.0,0.0329],[93762.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452925235,[[93750.0,0.20625978],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93739.0,0.16313291]],[[93751.0,1e-07],[93775.0,0.876394],[93777.0,0.0011],[93786.0,0.0532905],[93798.0,1.46538973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452925536,[[93750.0,0.20625978],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93739.0,0.16313291]],[[93751.0,1e-07],[93765.0,0.0625],[93768.0,0.0305],[93772.0,0.1065976],[93774.0,0.0532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452925926,[[93750.0,0.2017218],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93739.0,0.16313291]],[[93751.0,1e-07],[93765.0,0.0625],[93768.0,0.0305],[93772.0,0.1065976],[93774.0,0.0532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452926122,[[93750.0,0.3737218],[93748.0,0.0533115],[93747.0,0.0535924],[93744.0,0.0533143],[93739.0,0.16313291]],[[93751.0,1e-07],[93765.0,0.0625],[93775.0,0.7698],[93786.0,0.0532906],[93813.0,1.40468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452926429,[[93750.0,0.5464698],[93748.0,0.0533115],[93747.0,0.0535924],[93746.0,0.3608],[93744.0,0.0533143]],[[93751.0,1e-07],[93775.0,0.409],[93784.0,0.07128],[93788.0,0.3608],[93789.0,0.16271443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452926622,[[93750.0,0.5464698],[93748.0,0.0533115],[93747.0,0.0535924],[93746.0,0.3608],[93744.0,0.0533143]],[[93751.0,1e-07],[93771.0,0.00782894],[93774.0,0.0655],[93775.0,0.409],[93776.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452926827,[[93750.0,0.5464698],[93748.0,0.0533115],[93747.0,0.0535924],[93746.0,0.3608],[93744.0,0.0533143]],[[93751.0,1e-07],[93770.0,0.0332],[93771.0,0.00782894],[93774.0,0.0323],[93775.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452927024,[[93750.0,0.5464698],[93748.0,0.0533115],[93747.0,0.0535924],[93746.0,0.3608],[93744.0,0.0533143]],[[93751.0,1e-07],[93770.0,0.0332],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452927835,[[93769.0,0.1066002],[93767.0,0.0533007],[93766.0,0.0533016],[93763.0,0.0533034],[93757.0,0.0533065]],[[93770.0,0.0332],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323],[93780.0,0.1065877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452928151,[[93769.0,0.1066002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93763.0,0.0533034]],[[93770.0,0.0332],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323],[93780.0,0.1065877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452928330,[[93769.0,0.1066002],[93768.0,0.423],[93767.0,0.0533007],[93766.0,0.0533016],[93764.0,0.0303]],[[93770.0,0.0332],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323],[93780.0,0.1065877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452928530,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93764.0,0.0303]],[[93770.0,0.0332],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323],[93780.0,0.1065877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452929132,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93764.0,0.0303]],[[93770.0,0.0332],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323],[93782.0,0.1065863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452929335,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93764.0,0.0303]],[[93770.0,0.0352],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323],[93781.0,0.1065866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452929533,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93764.0,0.0303]],[[93770.0,0.0382],[93771.0,0.00782894],[93773.0,0.0305],[93774.0,0.0323],[93781.0,0.1065866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452930133,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93764.0,0.0303]],[[93770.0,0.0382],[93773.0,0.0305],[93774.0,0.0323],[93781.0,0.1065866],[93954.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452930333,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93764.0,0.0303]],[[93770.0,0.0382],[93773.0,0.0305],[93774.0,0.0323],[93791.0,0.0532881],[93802.0,0.2431151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452930631,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016]],[[93770.0,0.0382],[93773.0,0.0305],[93774.0,0.0323],[93791.0,0.0532881],[93802.0,0.2431151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452930632,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[92786.0,0.00010777]],[[93770.0,0.0382],[93773.0,0.0305],[93774.0,0.0323],[93791.0,0.0532881],[93802.0,0.2431151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452930835,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93758.0,0.0306]],[[93770.0,0.0382],[93773.0,0.0305],[93774.0,0.0323],[93791.0,0.0532881],[93802.0,0.2431151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452931133,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93758.0,0.0306]],[[93770.0,0.0382],[93773.0,0.0305],[93774.0,0.0323],[93780.0,0.1065883],[93781.0,0.0532934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452931440,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93758.0,0.0306]],[[93770.0,0.0382],[93773.0,0.0305],[93774.0,0.0323],[93779.0,0.467389],[93781.0,0.0532934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452931631,[[93769.0,0.1688002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93758.0,0.0306]],[[93770.0,0.0382],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.0323],[93779.0,0.467389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452932132,[[93769.0,0.1380002],[93768.0,0.3608],[93767.0,0.0533007],[93766.0,0.0533016],[93758.0,0.0306]],[[93770.0,0.0382],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.0323],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452932334,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93759.0,0.0313],[93756.0,0.3608]],[[93770.0,0.399],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.1388954],[93775.0,0.0532972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452932532,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93759.0,0.0313],[93756.0,0.3608]],[[93770.0,0.399],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.1388954],[93777.0,0.0543956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452933139,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93759.0,0.0313],[93756.0,0.3608]],[[93770.0,0.571],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.1388954],[93777.0,0.0543956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452933332,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93759.0,0.0313],[93756.0,0.3608]],[[93770.0,0.571],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.0323],[93776.0,0.1065928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452933637,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93759.0,0.0313],[93756.0,0.3608]],[[93770.0,0.571],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.0323],[93787.0,0.1193704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452933838,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0306],[93756.0,0.3608]],[[93770.0,0.571],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.0323],[93787.0,0.1193704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452934839,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0306],[93756.0,0.3608]],[[93770.0,0.571],[93772.0,0.00814565],[93773.0,0.0305],[93774.0,0.0323],[93775.0,0.1065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452935137,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0306],[93756.0,0.3608]],[[93770.0,0.571],[93771.0,0.0303],[93772.0,0.00814565],[93774.0,0.0323],[93775.0,0.1065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452937336,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0306],[93756.0,0.3608]],[[93770.0,0.571],[93771.0,0.0303],[93772.0,0.00814565],[93773.0,0.1065957],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452937931,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0306],[93756.0,0.3608]],[[93770.0,0.571],[93771.0,0.0303],[93772.0,0.00814565],[93774.0,0.0323],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452938133,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0306],[93756.0,0.3608]],[[93770.0,0.571],[93771.0,0.0303],[93772.0,0.00814565],[93774.0,0.1388946],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452938641,[[93769.0,0.1380002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0306],[93756.0,0.3608]],[[93770.0,0.571],[93771.0,0.0303],[93772.0,0.00814565],[93774.0,0.0323],[93775.0,0.0532971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452938841,[[93769.0,0.1066002],[93767.0,0.0533007],[93766.0,0.06413483],[93756.0,0.3608],[89786.0,0.0087]],[[93770.0,0.571],[93771.0,0.0303],[93772.0,0.06144415],[93774.0,0.0323],[93775.0,0.0532971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452939037,[[93769.0,0.1066002],[93767.0,0.0533007],[93766.0,0.06413483],[93764.0,0.0304],[93758.0,0.0326]],[[93770.0,0.571],[93771.0,0.0303],[93772.0,0.06144415],[93774.0,0.0323],[93775.0,0.0532971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452939239,[[93769.0,0.1066002],[93767.0,0.0837007],[93766.0,0.06413483],[93758.0,0.0326],[92787.0,0.00392047]],[[93770.0,0.571],[93771.0,0.1368985],[93772.0,0.00814565],[93773.0,0.053298],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452939440,[[93769.0,0.1066002],[93767.0,0.0837007],[93766.0,0.06413483],[93764.0,0.0326],[92787.0,0.00392047]],[[93770.0,0.571],[93771.0,0.1368985],[93772.0,0.00814565],[93773.0,0.053298],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452939738,[[93769.0,0.1066002],[93767.0,0.0837007],[93766.0,0.06413483],[93764.0,0.0326],[93739.0,0.16313291]],[[93770.0,0.604],[93771.0,0.1065985],[93772.0,0.00814565],[93773.0,0.053298],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452941743,[[93769.0,0.1066002],[93767.0,0.0837007],[93766.0,0.06441483],[93764.0,0.0326],[93739.0,0.16313291]],[[93770.0,0.604],[93771.0,0.1065985],[93772.0,0.00814565],[93773.0,0.053298],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452942544,[[93769.0,0.1066002],[93767.0,0.0837007],[93766.0,0.06441483],[93764.0,0.0326],[93742.0,0.16313291]],[[93770.0,0.604],[93771.0,0.1065985],[93772.0,0.00814565],[93773.0,0.053298],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452943037,[[93769.0,0.1066002],[93767.0,0.0837007],[93766.0,0.06441483],[93764.0,0.0326],[93756.0,0.42688]],[[93770.0,0.604],[93771.0,0.1065985],[93772.0,0.00814565],[93773.0,0.053298],[93774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452945445,[[93769.0,0.1066002],[93767.0,0.0837007],[93766.0,0.06441483],[93764.0,0.0326],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93784.0,0.0584917],[93801.0,0.0532821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452945652,[[93769.0,0.1066002],[93768.0,0.0303],[93767.0,0.0837007],[93766.0,0.06441483],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93784.0,0.0584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452945653,[[93769.0,0.1066002],[93768.0,0.0303],[93767.0,0.0837007],[93766.0,0.06441483],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93777.0,0.0543956],[93784.0,0.0584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452945843,[[93769.0,0.1066002],[93768.0,0.0303],[93767.0,0.0837007],[93766.0,0.06441483],[93756.0,0.42688]],[[93770.0,0.604],[93771.0,0.1065982],[93772.0,0.00814565],[93774.0,0.0323],[93777.0,0.0543956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452946042,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.06441483],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.06144405],[93774.0,0.0323],[93776.0,0.0532964],[93777.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452946243,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.06441483],[93756.0,0.42688]],[[93770.0,0.604],[93771.0,0.1065979],[93772.0,0.00814565],[93774.0,0.0855973],[93776.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452946442,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93756.0,0.42688]],[[93770.0,0.604],[93771.0,0.1065979],[93772.0,0.00814565],[93774.0,0.0855973],[93776.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452946839,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93776.0,0.0532964],[93778.0,0.05489541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452947048,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93777.0,0.0543956],[93778.0,0.05489541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452947249,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.1388951],[93776.0,0.0532963],[93777.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452947742,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93756.0,0.42688]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93776.0,0.0532963],[93777.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452947943,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93765.0,0.01052802]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93776.0,0.0532963],[93777.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452949151,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93765.0,0.01052802]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93775.0,0.1065934],[93777.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452949337,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93765.0,0.01052802]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93775.0,0.1065934],[93777.0,0.0543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452949944,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93765.0,0.01052802]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93777.0,0.1609878],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452950152,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93765.0,0.01052802]],[[93770.0,0.604],[93772.0,0.00814565],[93774.0,0.0323],[93776.0,0.1065929],[93777.0,0.0543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452950449,[[93769.0,0.1393002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93765.0,0.01052802]],[[93770.0,0.177],[93772.0,0.00814565],[93774.0,0.0323],[93777.0,0.0011],[93783.0,0.0532922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452950663,[[93769.0,0.1723002],[93768.0,0.0303],[93767.0,0.0533007],[93766.0,0.0535816],[93765.0,0.01052802]],[[93770.0,0.1349618],[93776.0,0.08132006],[93777.0,0.0011],[93779.0,0.3608],[93787.0,0.1357095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452950950,[[93775.0,0.1065934],[93772.0,0.0532982],[93769.0,0.1189999],[93768.0,0.0303],[93766.0,0.00028]],[[93776.0,6e-08],[93777.0,0.0011],[93787.0,0.1357095],[93793.0,0.06608],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452951248,[[93775.0,0.2785934],[93773.0,0.4764973],[93772.0,0.0532982],[93769.0,0.0862999],[93766.0,0.00028]],[[93776.0,6e-08],[93777.0,0.0011],[93786.0,0.0316],[93787.0,0.1357095],[93789.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452951443,[[93775.0,0.2785934],[93773.0,0.4764973],[93772.0,0.1193782],[93769.0,0.0862999],[93766.0,0.00028]],[[93776.0,6e-08],[93777.0,0.0011],[93786.0,0.0316],[93787.0,0.1357095],[93789.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452951951,[[93777.0,0.1065911],[93775.0,0.2252962],[93773.0,0.4764973],[93772.0,0.06608],[93769.0,0.033]],[[93778.0,7e-08],[93787.0,0.1357095],[93789.0,0.0323],[93798.0,0.3608],[93804.0,0.1193604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452952253,[[93777.0,0.2785911],[93776.0,0.169436],[93775.0,0.3032962],[93774.0,0.0532967],[93773.0,0.4140973]],[[93778.0,7e-08],[93787.0,0.1357095],[93798.0,0.3608],[93805.0,0.0532797],[93809.0,0.0532777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452952545,[[93777.0,0.6352271],[93776.0,0.0628],[93775.0,0.0542962],[93774.0,0.0532967],[93773.0,0.4140973]],[[93778.0,7e-08],[93787.0,0.1357095],[93797.0,0.0639],[93798.0,0.3608],[93799.0,0.1065663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452952747,[[93777.0,0.6980271],[93775.0,0.0542962],[93774.0,0.0532967],[93773.0,0.4140973],[93746.0,0.00106671]],[[93778.0,7e-08],[93787.0,0.1357095],[93794.0,0.19431443],[93797.0,0.0323],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452952945,[[93777.0,0.6980271],[93776.0,0.3608],[93775.0,0.0542962],[93774.0,0.0532967],[93773.0,0.4140973]],[[93778.0,7e-08],[93787.0,0.1357095],[93794.0,0.19431443],[93797.0,0.0323],[93798.0,0.4673673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452953248,[[93777.0,0.6980271],[93776.0,0.3608],[93775.0,0.0542962],[93774.0,0.0532967],[93773.0,0.4140973]],[[93778.0,7e-08],[93787.0,0.1357095],[93794.0,0.19431443],[93797.0,0.0323],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452953944,[[93777.0,0.4480271],[93776.0,0.3608],[93775.0,0.0542962],[93774.0,0.0532967],[93773.0,0.4140973]],[[93778.0,7e-08],[93787.0,0.1357095],[93794.0,0.19431443],[93797.0,0.0323],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452954139,[[93777.0,0.4500271],[93776.0,0.3608],[93775.0,0.21742911],[93774.0,0.0532967],[93773.0,0.4140973]],[[93778.0,7e-08],[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93806.0,0.106559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452954653,[[93783.0,0.1065843],[93781.0,0.0532928],[93777.0,0.4500271],[93776.0,0.3608],[93775.0,0.21742911]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93806.0,0.106559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452954654,[[93783.0,0.1065843],[93781.0,0.0532928],[93780.0,0.0532937],[93777.0,0.3987315],[93776.0,0.3608]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93806.0,0.1065588],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452954843,[[93783.0,0.1065843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93777.0,0.2920955]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93806.0,0.1065588],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452955037,[[93783.0,0.1065843],[93782.0,0.0615],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93806.0,0.1065588],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452955444,[[93783.0,0.1680843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[89829.0,0.0087]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93805.0,0.1065602],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452955646,[[93783.0,0.1680843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93602.0,0.21898515]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93805.0,0.1065602],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452955844,[[93783.0,0.1690843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93777.0,0.0552955]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93805.0,0.1065602],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452956059,[[93783.0,0.1690843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93777.0,0.0532955]],[[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93805.0,0.1065602],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452957141,[[93783.0,0.1690843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93777.0,0.0532955]],[[93784.0,1e-07],[93794.0,0.0316],[93797.0,0.0323],[93798.0,0.3608],[93810.0,0.4140769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452957345,[[93783.0,0.1690843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93777.0,0.0532955]],[[93784.0,1e-07],[93798.0,0.3608],[93807.0,0.0011],[93810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452957346,[[93783.0,0.1690843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93777.0,0.0532955]],[[93784.0,1e-07],[93798.0,0.3608],[93807.0,0.0011],[93810.0,0.3608],[93816.0,0.1193534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452957546,[[93783.0,0.1690843],[93781.0,0.0532928],[93780.0,0.0532937],[93778.0,0.0327],[93777.0,0.0532955]],[[93784.0,1e-07],[93798.0,0.3608],[93799.0,0.0304],[93806.0,0.0663],[93807.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452958146,[[93783.0,0.70192799],[93781.0,0.5329327],[93778.0,0.0327],[93720.0,3.19928346],[89786.0,0.0087]],[[93806.0,0.033],[93807.0,0.0011],[93815.0,0.1357095],[93816.0,0.06608],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452958348,[[93799.0,0.1065661],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608],[93787.0,0.0532896]],[[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93815.0,0.1357095],[93816.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452958548,[[93799.0,0.1065661],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608],[93793.0,0.1193664]],[[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93815.0,0.1357095],[93816.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452958856,[[93799.0,0.1065661],[93798.0,0.094],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93816.0,0.06608],[93817.0,0.5155463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452959150,[[93799.0,0.11745814],[93798.0,0.094],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93816.0,0.06608],[93817.0,0.1065463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452959356,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.101],[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93816.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452959555,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93816.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452959758,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93812.0,0.1065522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452959953,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93824.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452960250,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93816.0,0.1193535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452960650,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.033],[93807.0,0.0011],[93811.0,0.0306],[93815.0,0.1065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452961553,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.033],[93807.0,0.0011],[93809.0,0.0307],[93811.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452961952,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.033],[93807.0,0.0011],[93808.0,0.0329],[93809.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452962145,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.102],[93806.0,0.04101931],[93807.0,0.0011],[93808.0,0.0329],[93809.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452962453,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.0625779],[93807.0,0.0011],[93821.0,0.1357095],[93825.0,0.0532686],[93829.0,0.053266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452962650,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.0625779],[93807.0,0.0011],[93814.0,0.0637],[93816.0,0.09898],[93821.0,0.2422512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452962853,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.0625779],[93807.0,0.0011],[93814.0,0.0637],[93816.0,0.09898],[93828.0,0.01069779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452963053,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.0625779],[93807.0,0.0011],[93813.0,0.0329],[93814.0,0.0637],[93816.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452963662,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.0625779],[93807.0,0.0011],[93813.0,0.0329],[93814.0,0.0637],[94709.0,0.00927692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452963957,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.0625779],[93807.0,0.0011],[93813.0,0.0329],[93814.0,0.0637],[93826.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452964160,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93795.0,0.0532853],[93794.0,0.3608]],[[93800.0,0.0625779],[93807.0,0.0011],[93813.0,0.0329],[93814.0,0.0637],[93820.0,0.1065427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452965558,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93796.0,0.00028],[93795.0,0.0532853]],[[93800.0,0.0625779],[93807.0,0.0011],[93813.0,0.0329],[93814.0,0.0637],[93820.0,0.1065427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452965955,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93796.0,0.00028],[93795.0,0.0532853]],[[93800.0,0.0625779],[93807.0,0.0011],[93813.0,0.0329],[93814.0,0.0637],[93822.0,0.1598107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452966162,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.0532837],[93796.0,0.00028],[93795.0,0.0532853]],[[93800.0,0.0625779],[93807.0,0.0011],[93813.0,0.0329],[93814.0,0.0637],[93821.0,0.0532708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452966357,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[89156.0,0.01568189]],[[93800.0,0.0625779],[93807.0,0.0011],[93812.0,0.0304],[93813.0,0.0329],[93814.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452966661,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0625779],[93807.0,0.0011],[93812.0,0.0304],[93813.0,0.04082179],[93814.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452966859,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0625779],[93807.0,0.0011],[93809.0,0.0304],[93813.0,0.04082179],[93814.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452967261,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0625779],[93806.0,0.033],[93807.0,0.0011],[93809.0,0.0304],[93813.0,0.04082179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452967850,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0625779],[93806.0,0.033],[93807.0,0.0011],[93813.0,0.04082179],[93819.0,0.1065436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452968051,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0293145],[93807.0,0.0011],[93812.0,0.0304],[93813.0,0.04082179],[93823.0,0.0532695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452968252,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0293145],[93807.0,0.0011],[93812.0,0.0634],[93813.0,0.04082179],[93823.0,0.0532695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452968451,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0293145],[93807.0,0.0011],[93812.0,0.0634],[93813.0,0.04082179],[93822.0,0.0532703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452968665,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0293145],[93806.0,0.0331],[93807.0,0.0011],[93809.0,0.0328],[93812.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452968856,[[93799.0,0.18065814],[93798.0,0.0308],[93797.0,0.1065674],[93796.0,0.00028],[93787.0,0.06116663]],[[93800.0,0.0293145],[93807.0,0.0011],[93809.0,0.0328],[93812.0,0.033],[93821.0,0.1065419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452969158,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93799.0,0.07409204]],[[93807.0,0.0011],[93809.0,0.0659],[93812.0,0.033],[93823.0,0.1065398],[93836.0,0.05486214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452969454,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93799.0,0.07409204]],[[93807.0,0.0011],[93809.0,0.0659],[93812.0,0.033],[93822.0,0.10654],[93824.0,0.0532689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452969658,[[93806.0,0.1065582],[93805.0,0.0653],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824]],[[93807.0,0.0011],[93809.0,0.0659],[93812.0,0.033],[93822.0,0.10654],[93824.0,0.0532689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452970056,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93610.0,2.13285564]],[[93807.0,0.0011],[93812.0,0.033],[93822.0,0.10654],[93824.0,0.0532689],[94060.0,2.13285564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452970252,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93610.0,2.13285564]],[[93807.0,0.0011],[93812.0,0.033],[93817.0,0.0664],[93822.0,0.10654],[93824.0,0.0532689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452970453,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93610.0,2.13285564]],[[93807.0,0.0041],[93811.0,0.0331],[93812.0,0.033],[93817.0,0.0333],[93822.0,0.10654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452970653,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93610.0,2.13285564]],[[93807.0,0.0041],[93811.0,0.0331],[93812.0,0.0663],[93822.0,0.10654],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452970959,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.0041],[93811.0,0.0331],[93812.0,0.0663],[93822.0,0.10654],[93840.0,0.05326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452971148,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.0061],[93811.0,0.0331],[93812.0,0.0663],[93814.0,0.172],[93822.0,0.10654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452971357,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.0061],[93809.0,0.0331],[93812.0,0.0663],[93814.0,0.172],[93821.0,0.1065412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452972267,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0331],[93812.0,0.0663],[93821.0,0.1065416],[93822.0,0.05327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452972454,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0331],[93812.0,0.0663],[93819.0,0.1065435],[93822.0,0.05327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452972656,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93821.0,0.0532706],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452972855,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93821.0,0.1598122],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452973059,[[93806.0,0.1706582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93820.0,0.1065424],[93821.0,0.0532706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452973262,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93828.0,0.3608],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452973664,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93821.0,0.1065416],[93824.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452973866,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93822.0,0.1065405],[93824.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452974255,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824],[93776.0,0.16213836]],[[93807.0,0.0061],[93809.0,0.0664],[93812.0,0.033],[93822.0,0.1065405],[93824.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452974868,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824],[93798.0,0.0968]],[[93807.0,0.0061],[93809.0,0.0664],[93812.0,0.033],[93821.0,0.106542],[93823.0,0.0532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452975267,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824],[93798.0,0.0968]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93820.0,0.1065423],[93823.0,0.0532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452975968,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824],[93798.0,0.0968]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93820.0,0.1065423],[93822.0,0.0532703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452976154,[[93806.0,0.1706582],[93804.0,0.4140797],[93803.0,0.0532806],[93800.0,0.0532824]],[[93807.0,0.1781],[93809.0,0.0664],[93812.0,0.033],[93820.0,0.1065423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452976155,[[93806.0,0.1397582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93785.0,0.3608]],[[93807.0,0.3669],[93809.0,0.0664],[93812.0,0.033],[93820.0,0.0532715],[93832.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452976361,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93793.0,0.1192864]],[[93807.0,0.3669],[93809.0,0.0664],[93812.0,0.033],[93815.0,0.0532743],[93822.0,0.0532701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452976559,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93801.0,0.0333],[93800.0,0.0532824]],[[93807.0,0.3669],[93809.0,0.0664],[93811.0,0.0532762],[93812.0,0.033],[93815.0,0.0532743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452976961,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93801.0,0.0333],[93800.0,0.0532824]],[[93807.0,0.3669],[93809.0,0.0664],[93812.0,0.033],[93815.0,0.0532743],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452977162,[[93806.0,0.1065582],[93805.0,0.0333],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824]],[[93807.0,0.5389],[93809.0,0.0664],[93812.0,0.033],[93814.0,0.0532746],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452977364,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93800.0,0.0532824],[93792.0,0.066]],[[93807.0,0.5389],[93809.0,0.0664],[93812.0,0.033],[93900.0,0.2067],[93901.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452977559,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93801.0,0.0333],[93800.0,0.0532824]],[[93807.0,0.645457],[93809.0,0.1196775],[93812.0,0.0862761],[93819.0,0.0532721],[93900.0,0.2067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452977862,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93801.0,0.0333],[93800.0,0.0532824]],[[93807.0,0.5359],[93809.0,0.1196775],[93811.0,0.0532762],[93812.0,0.0862761],[93819.0,0.0532721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452978066,[[93806.0,0.1065582],[93804.0,0.0532797],[93803.0,0.0532806],[93801.0,0.0333],[93800.0,0.0532824]],[[93807.0,0.5369],[93809.0,0.0664],[93810.0,0.1065542],[93812.0,0.0862761],[93816.0,0.0532738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452978269,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[89700.0,0.1087]],[[93807.0,0.5369],[93809.0,0.0664],[93810.0,0.1065542],[93812.0,0.0862761],[93816.0,0.0532738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452978659,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.0664],[93810.0,0.1065542],[93812.0,0.0862761],[93816.0,0.0532738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452978861,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.172955],[93811.0,0.0532762],[93812.0,0.0862761],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452979068,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.172955],[93812.0,0.0862761],[93815.0,0.0532741],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452979370,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.172955],[93811.0,0.0532765],[93812.0,0.033],[93815.0,0.0532741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452981167,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.643457],[93809.0,0.0664],[93811.0,0.0532765],[93812.0,0.033],[93814.0,0.0532748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452981369,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93808.0,0.1065559],[93809.0,0.0664],[93810.0,0.0532768],[93812.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452981566,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.0664],[93812.0,0.033],[99197.0,0.00018],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452981767,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.0664],[93810.0,0.1065543],[93811.0,0.0532765],[93812.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452982271,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.0664],[93812.0,0.033],[99197.0,0.00018],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452982475,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93808.0,0.1065559],[93809.0,0.0664],[93811.0,0.0532767],[93812.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452982674,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.0664],[93812.0,0.0862757],[99197.0,0.00018],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452982972,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.1729549],[93811.0,0.0532764],[93812.0,0.033],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452983168,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.1729549],[93811.0,0.0532764],[93812.0,0.033],[94033.0,0.00185576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452983472,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.0664],[93811.0,0.0532764],[93812.0,0.033],[93813.0,0.06119699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452983974,[[93806.0,0.1065582],[93804.0,0.0856797],[93803.0,0.0535606],[93800.0,0.0532824],[93791.0,0.066]],[[93807.0,0.5369],[93809.0,0.0664],[93812.0,0.033],[93813.0,0.00792179],[93816.0,0.0532738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452984271,[[93806.0,0.1065582],[93804.0,0.4464797],[93803.0,0.0535606],[93800.0,0.0860824],[93793.0,0.0532864]],[[93807.0,0.1761],[93809.0,0.0664],[93812.0,0.033],[93813.0,0.00792179],[93821.0,0.0532706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452984458,[[93806.0,0.1065582],[93805.0,0.0328],[93804.0,0.4464797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.1761],[93809.0,0.0664],[93812.0,0.033],[93813.0,0.00792179],[93819.0,0.0532717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452984663,[[93806.0,0.1065582],[93805.0,0.0328],[93804.0,0.4464797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.1761],[93809.0,0.0664],[93812.0,0.033],[93813.0,0.00792179],[93817.0,0.1065465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452984873,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.1761],[93809.0,0.0664],[93812.0,0.033],[93813.0,0.00792179],[93818.0,0.4673449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452985367,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.1761],[93809.0,0.0664],[93812.0,0.033],[93813.0,0.00792179],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452986371,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.1761],[93809.0,0.0664],[93812.0,0.033],[93813.0,0.00792179],[93818.0,0.467345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452986763,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.1465791],[93812.0,0.033],[93813.0,0.00792179],[93818.0,0.3608],[93822.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452986963,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.1064449],[93812.0,0.033],[93813.0,0.00792179],[93817.0,0.0613],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452987164,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,0.003],[93812.0,0.033],[93813.0,0.00792179],[93817.0,0.0613],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452988662,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,1e-07],[93812.0,0.033],[93813.0,0.00792179],[93817.0,0.0613],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452990060,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,1e-07],[93812.0,0.033],[93817.0,0.0613],[93818.0,0.3608],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452990266,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,1e-07],[93812.0,0.033],[93817.0,0.0613],[93818.0,0.3608],[93872.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452990576,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,1e-07],[93812.0,0.033],[93817.0,0.0613],[93818.0,0.3608],[93825.0,0.21480092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452990768,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,1e-07],[93812.0,0.033],[93817.0,0.0613],[93818.0,0.3608],[93825.0,0.21480092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452991678,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,1e-07],[93812.0,0.033],[93817.0,0.0613],[93818.0,0.3608],[93824.0,0.1065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452992975,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.0835824]],[[93807.0,1e-07],[93812.0,0.033],[93817.0,0.0613],[93818.0,0.3608],[93823.0,0.1065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452993477,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,0.00024828],[93812.0,0.033],[93817.0,0.0613],[93818.0,0.3608],[93823.0,0.1065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452994471,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,0.00024828],[93812.0,0.033],[93814.0,0.00797015],[93817.0,0.0613],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452994973,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,0.00024828],[93812.0,0.033],[93813.0,0.0312],[93814.0,0.00797015],[93817.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452995769,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,0.00024828],[93812.0,0.033],[93814.0,0.00797015],[93817.0,0.0304],[93827.0,0.16153082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452996075,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,0.00024828],[93812.0,0.033],[93814.0,0.00797015],[93817.0,0.0616],[93824.0,0.1065382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452996269,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,0.00024828],[93812.0,0.033],[93814.0,0.00797015],[93817.0,0.0616],[93823.0,0.1065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452997677,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,0.00024828],[93812.0,0.033],[93814.0,0.00797015],[93817.0,0.0616],[93822.0,0.1065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452998277,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93831.0,0.053265],[93834.0,0.14575626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452998483,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93824.0,0.1065385],[93826.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452998886,[[93806.0,0.1378582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93824.0,0.1065385],[93826.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453000076,[[93806.0,0.1398582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93833.0,0.066],[93834.0,0.18847101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453000381,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93824.0,0.1065378],[93827.0,0.16153072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453000578,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93824.0,0.1065378],[93826.0,0.0532678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453000781,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93826.0,0.0532678],[93828.0,0.0532667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453001277,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93812.0,0.033],[93817.0,0.0616],[93826.0,0.1065357],[93828.0,0.0532667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453001481,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93826.0,0.106536],[93828.0,0.0532666],[93834.0,0.13520781],[93839.0,0.0532604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453001677,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93816.0,0.0317],[93825.0,0.0618],[93826.0,0.106536],[93828.0,0.0532666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453001877,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93816.0,0.0317],[93825.0,0.0618],[93838.0,0.0532612],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453002180,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93825.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453002181,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0532806],[93800.0,0.24572076]],[[93807.0,8e-08],[93825.0,0.0618],[93831.0,0.10653],[93833.0,0.12086307],[93834.0,0.18847131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453002478,[[93806.0,0.1418582],[93805.0,0.0328],[93804.0,0.4800797],[93803.0,0.0535606],[93800.0,0.24572076]],[[93807.0,8e-08],[93824.0,0.0328],[93825.0,0.0618],[93831.0,0.0532649],[93833.0,0.06759937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453002783,[[93806.0,0.1105582],[93804.0,0.4140797],[93803.0,0.0535606],[93800.0,0.21542076],[89771.0,0.03383788]],[[93807.0,8e-08],[93824.0,0.0328],[93825.0,0.0618],[93833.0,0.00159937],[93834.0,0.13520781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453002980,[[93806.0,0.1105582],[93804.0,0.0532797],[93803.0,0.0535606],[93800.0,0.21542076],[93796.0,0.0301]],[[93807.0,0.11437697],[93809.0,0.0532775],[93810.0,0.3608],[93823.0,0.03],[93824.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453003190,[[93806.0,0.1105582],[93804.0,0.0532797],[93803.0,0.0535606],[93800.0,0.21542076],[93796.0,0.0301]],[[93807.0,0.27855708],[93809.0,0.0532775],[93810.0,0.4140768],[93818.0,0.0532723],[93823.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453003374,[[93806.0,0.1105582],[93804.0,0.0532797],[93803.0,0.0535606],[93800.0,0.21542076],[93796.0,0.0301]],[[93807.0,0.77855708],[93808.0,0.0945],[93809.0,0.0532775],[93810.0,0.4140768],[93818.0,0.0532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453003575,[[93806.0,0.004],[93804.0,0.0532802],[93803.0,0.00028],[93800.0,0.16213836],[93797.0,0.053284]],[[93807.0,0.88516108],[93808.0,0.0945],[93809.0,0.0532774],[93810.0,0.3608],[93811.0,0.0532766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453003779,[[93806.0,0.004],[93804.0,0.0532802],[93803.0,0.00028],[93800.0,0.16213836],[93797.0,0.053284]],[[93807.0,0.94726108],[93808.0,0.0328],[93809.0,0.0532774],[93810.0,0.3608],[93811.0,0.0532766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453003977,[[93806.0,0.004],[93804.0,0.0532802],[93803.0,0.00028],[93800.0,0.16213836],[93797.0,0.053284]],[[93807.0,0.95525041],[93808.0,0.0328],[93809.0,0.0532774],[93810.0,0.3608],[93811.0,0.0532766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453004281,[[93800.0,0.16213836],[93778.0,0.066],[93775.0,0.3608],[93774.0,0.0532967],[93717.0,0.00536]],[[93801.0,0.1065638],[93804.0,0.0532803],[93807.0,1.15197201],[93808.0,0.0988],[93810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453004584,[[93800.0,0.16213836],[93793.0,0.0532862],[93785.0,0.0833905],[93783.0,0.37155918],[93778.0,0.066]],[[93801.0,0.4673638],[93803.0,0.0532813],[93804.0,0.0532803],[93806.0,0.106604],[93807.0,1.04536801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453004888,[[93800.0,0.16213836],[93797.0,0.1065679],[93796.0,0.0532847],[93792.0,0.053287],[93785.0,0.0833905]],[[93801.0,0.8239718],[93803.0,0.1153813],[93804.0,0.0532803],[93807.0,0.73326801],[93831.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453005092,[[93800.0,0.16213836],[93798.0,0.1065665],[93796.0,0.0532847],[93793.0,0.0532864],[93787.0,0.0532897]],[[93801.0,0.9959718],[93803.0,0.1153813],[93804.0,0.0532803],[93807.0,0.56126801],[93831.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453005388,[[93796.0,0.1065692],[93794.0,0.0532858],[93787.0,0.0532897],[93775.0,0.4268],[93759.0,0.3608]],[[93797.0,0.1065695],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.889408],[93803.0,0.1153813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453005581,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93787.0,0.0532897],[93778.0,0.01073035]],[[93797.0,0.1065695],[93798.0,0.0532841],[93799.0,0.0532831],[93800.0,0.139312],[93801.0,0.5328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453005781,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93787.0,0.0532897],[93778.0,0.01073035]],[[93797.0,0.2779815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.5328],[93803.0,0.0532813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453005976,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93790.0,0.0532881],[93778.0,0.01073035]],[[93797.0,0.2779815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,1.0328],[93803.0,0.0532813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453006176,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93790.0,0.0532881],[93778.0,0.01073035]],[[93797.0,0.4499815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.8618],[93803.0,0.0532813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453006589,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93790.0,0.0532881],[93789.0,0.0304]],[[93797.0,0.4499815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.8638],[93803.0,0.0532813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453006787,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93790.0,0.0532881],[93789.0,0.0304]],[[93797.0,0.4499815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.8628],[93803.0,0.0532813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453007183,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93790.0,0.0532881],[93789.0,0.0304]],[[93797.0,0.4509815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.3608],[93803.0,0.0532813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453007489,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93790.0,0.0532881],[93789.0,0.0304]],[[93797.0,0.9509815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.3608],[93803.0,0.0532813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453008582,[[93796.0,0.1065692],[93794.0,0.0532858],[93792.0,0.0532866],[93790.0,0.0532881],[93789.0,0.0304]],[[93797.0,0.9509815],[93798.0,0.0532841],[93799.0,0.0532831],[93801.0,0.3608],[93803.0,0.16154492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453009085,[[93767.0,0.0533011],[93746.0,0.00106671],[93738.0,0.70459805],[93737.0,0.37832285],[93733.0,0.5332009]],[[93797.0,0.9509815],[93801.0,0.3608],[93803.0,0.16154492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453009086,[[93767.0,0.0533011],[93746.0,0.00106671],[93738.0,0.70459805],[93737.0,0.37832285],[93733.0,0.5332009]],[[93768.0,0.1599065],[93797.0,1.4146],[93801.0,0.3608],[93803.0,0.10826362],[93807.0,0.00798941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453009291,[[93756.0,0.053307],[93752.0,0.0319],[93750.0,0.0533103],[93746.0,0.00106671],[93739.0,0.1169171]],[[93765.0,0.1066048],[93767.0,0.0533017],[93768.0,0.8282034],[93770.0,0.066],[93783.0,0.0532924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453009484,[[93752.0,0.0319],[93746.0,0.00106671],[93740.0,0.01073111],[93739.0,0.1169171],[93669.0,0.00185633]],[[93765.0,0.1066048],[93767.0,0.2548497],[93768.0,1.0782034],[93783.0,0.0532924],[93796.0,0.532848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453009684,[[93746.0,0.00106671],[93739.0,0.1169171],[93669.0,0.00185633]],[[93765.0,0.1066048],[93767.0,0.2548497],[93768.0,1.0782034],[93783.0,0.0532924],[93796.0,0.532848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453009685,[[93747.0,0.0533125],[93746.0,0.00106671],[93739.0,0.1169171],[93729.0,0.0533225],[93669.0,0.00185633]],[[93765.0,0.5292568],[93766.0,0.01058584],[93767.0,0.1482017],[93768.0,0.8282034],[93783.0,0.0532924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453009985,[[93758.0,0.12520404],[93746.0,0.00106671],[93743.0,0.0533146],[93738.0,0.39711555],[93732.0,0.0303]],[[93759.0,0.1066116],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,0.422652],[93766.0,0.01058584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453010186,[[93758.0,0.11370404],[93746.0,0.00106671],[93745.0,0.1066267],[93743.0,0.0533147],[93738.0,0.39711555]],[[93759.0,0.7460676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,0.316],[93766.0,0.01058584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453010384,[[93758.0,0.11370404],[93748.0,0.1066235],[93746.0,0.05437981],[93742.0,0.0533153],[93738.0,0.34379805]],[[93759.0,0.9960676],[93760.0,0.0626],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,1.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453010580,[[93758.0,0.11370404],[93746.0,0.05437981],[93742.0,0.0533153],[93738.0,0.34379805],[93736.0,0.0533187]],[[93759.0,0.9960676],[93760.0,0.0626],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,1.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453010778,[[93758.0,0.11370404],[93748.0,0.0533115],[93746.0,0.00106671],[93738.0,0.34379805],[93736.0,0.0533187]],[[93759.0,1.0586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,1.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453010779,[[93758.0,0.11370404],[93748.0,0.0533115],[93746.0,0.00106671],[93738.0,0.34379805],[93736.0,0.0533187]],[[93759.0,1.0586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,1.067],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453010984,[[93758.0,0.11370404],[93746.0,0.00106671],[93745.0,0.0533132],[93741.0,0.053316],[93739.0,0.0533169]],[[93759.0,1.0586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,1.067],[93800.0,0.59251699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453011189,[[93758.0,0.11370404],[93750.0,0.1066215],[93747.0,0.0533122],[93746.0,0.00106671],[93739.0,0.0533169]],[[93759.0,1.0586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,1.067],[93800.0,0.5328252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453011486,[[93758.0,0.11370404],[93750.0,0.1066215],[93748.0,0.0533119],[93746.0,0.05437971],[93739.0,0.0533169]],[[93759.0,1.0586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,1.066],[93767.0,0.0533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453011792,[[93758.0,0.11370404],[93750.0,0.1066215],[93748.0,0.0533119],[93746.0,0.05437971],[93739.0,0.0533169]],[[93759.0,1.0586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,0.067],[93767.0,0.0533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453012091,[[93758.0,0.11370404],[93750.0,0.1066215],[93748.0,0.0533119],[93746.0,0.05437971],[93739.0,0.0533169]],[[93759.0,1.5586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,0.067],[93767.0,0.0533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453012691,[[93758.0,0.11370404],[93751.0,0.43089713],[93748.0,0.0533116],[93746.0,0.00106671],[93739.0,0.0533169]],[[93759.0,1.5586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,0.066],[93767.0,0.0533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453012988,[[93758.0,0.11370404],[93751.0,0.43089713],[93749.0,0.0533113],[93746.0,0.00106671],[93739.0,0.0533169]],[[93759.0,1.5586676],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,0.066],[93767.0,0.0533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453013191,[[93758.0,0.11370404],[93751.0,0.32427673],[93746.0,0.00106671],[93745.0,0.0533133],[93739.0,0.0533169]],[[93759.0,1.56671106],[93761.0,0.0533051],[93763.0,0.0533041],[93765.0,0.066],[93767.0,0.0533017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453013590,[[93750.0,0.1066215],[93749.0,0.0533113],[93746.0,0.00106671],[93745.0,0.0533133],[93739.0,0.0533169]],[[93751.0,0.1066207],[93754.0,0.053309],[93759.0,1.46009946],[93763.0,0.0533041],[93764.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453013786,[[93750.0,0.1066215],[93749.0,0.0533113],[93746.0,0.00106671],[93745.0,0.0533133],[93739.0,0.0533169]],[[93751.0,0.5334207],[93754.0,0.053309],[93758.0,0.10666401],[93759.0,1.10344346],[93763.0,0.0533041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453013987,[[93750.0,0.1066215],[93749.0,0.0533113],[93746.0,0.00106671],[93745.0,0.0533133],[93739.0,0.0533169]],[[93751.0,0.64008871],[93753.0,0.0607],[93754.0,0.053309],[93759.0,1.04084346],[93763.0,0.0533041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453014179,[[93750.0,0.1066215],[93749.0,0.0533113],[93746.0,0.00106671],[93745.0,0.0533133],[93739.0,0.0533169]],[[93751.0,0.81208871],[93753.0,0.0607],[93754.0,0.053309],[93759.0,0.86884346],[93763.0,0.0533041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453014384,[[93750.0,0.1066215],[93749.0,0.0533113],[93746.0,0.00106671],[93745.0,0.0533133],[93739.0,0.0533169]],[[93751.0,0.81208871],[93753.0,0.0607],[93754.0,0.053309],[93759.0,0.36884346],[93763.0,0.0533041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453014593,[[93748.0,0.1066235],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169],[93660.0,0.05969115]],[[93749.0,0.1599371],[93751.0,1.25877881],[93753.0,0.1140096],[93759.0,0.36884346],[93763.0,0.0533041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453014791,[[93748.0,0.1066235],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169],[93664.0,0.00536]],[[93749.0,0.1599371],[93750.0,0.13696801],[93751.0,1.1521108],[93753.0,0.0837096],[93759.0,0.36884346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453015089,[[93748.0,0.1066235],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169],[93736.0,0.0313]],[[93749.0,0.43860511],[93750.0,0.0303],[93751.0,0.9801108],[93753.0,0.0837096],[93759.0,0.36884346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453015280,[[93748.0,0.1066235],[93746.0,0.00106671],[93745.0,0.0533133],[93741.0,0.0533156],[93739.0,0.0533169]],[[93749.0,0.49930511],[93751.0,0.9801108],[93753.0,0.0533096],[93759.0,0.36884346],[93800.0,0.59251699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453015486,[[93748.0,0.1066235],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169],[93728.0,0.0313]],[[93749.0,0.49930511],[93751.0,0.9801108],[93753.0,0.0533096],[93759.0,0.36884346],[93800.0,0.5328252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453015681,[[93748.0,0.1086235],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169],[93728.0,0.0313]],[[93749.0,0.49930511],[93751.0,0.9801108],[93753.0,0.0533096],[93759.0,0.36884346],[93800.0,0.59251699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453015881,[[93748.0,0.1086235],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169],[93736.0,0.0312]],[[93749.0,0.39267991],[93751.0,0.4801108],[93753.0,0.0533096],[93757.0,0.053307],[93759.0,0.36884346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453016090,[[93748.0,0.1086235],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169],[93736.0,0.0312]],[[93749.0,0.89267991],[93751.0,0.4801108],[93753.0,0.0533096],[93759.0,0.36884346],[93773.0,0.0532982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453016286,[[93748.0,0.1086235],[93747.0,0.0301],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169]],[[93749.0,0.7327],[93751.0,0.4268],[93759.0,0.36884346],[93773.0,0.0532982],[93870.0,3.44226613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453016590,[[93748.0,0.1086235],[93747.0,0.0921],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169]],[[93749.0,0.7023],[93751.0,0.4268],[93759.0,0.36884346],[93773.0,0.0532982],[93870.0,3.44226613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453016782,[[93748.0,0.1086235],[93747.0,0.0921],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169]],[[93749.0,0.7023],[93751.0,0.4268],[93758.0,0.0304],[93759.0,0.36884346],[93773.0,0.0532982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453016987,[[93748.0,0.1699235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169]],[[93749.0,0.7023],[93750.0,0.0304],[93751.0,0.4268],[93759.0,0.36884346],[93773.0,0.0532982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453017191,[[93748.0,0.1699235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169]],[[93749.0,0.636923],[93750.0,0.0304],[93751.0,0.4801106],[93758.0,0.0533064],[93759.0,0.36884346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453017393,[[93748.0,0.1387235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93739.0,0.0533169]],[[93749.0,0.636923],[93750.0,0.0304],[93751.0,0.4141106],[93753.0,0.066],[93758.0,0.0533064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453017588,[[93748.0,0.1387235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93740.0,0.0312]],[[93749.0,0.636923],[93750.0,0.0304],[93751.0,0.4141106],[93753.0,0.066],[93758.0,0.0533064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453017787,[[93748.0,0.1417235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93740.0,0.0312]],[[93749.0,0.636923],[93750.0,0.0304],[93751.0,0.4141106],[93753.0,0.066],[93758.0,0.0533064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453018390,[[93748.0,0.1417235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93740.0,0.0312]],[[93749.0,0.808923],[93750.0,0.0304],[93751.0,0.4141106],[93753.0,0.066],[93758.0,0.0533064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453018594,[[93748.0,0.1417235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93740.0,0.0312]],[[93749.0,0.808923],[93750.0,0.0304],[93751.0,0.4141104],[93753.0,0.066],[93755.0,0.0533085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453018788,[[93748.0,0.1417235],[93747.0,0.0308],[93746.0,0.08557941],[93745.0,0.0533133],[93660.0,0.38399844]],[[93749.0,0.778623],[93751.0,0.4141104],[93753.0,0.066],[93754.0,0.0533091],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453018988,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93660.0,0.32427673]],[[93749.0,0.672],[93751.0,0.3608],[93753.0,0.066],[93754.0,0.0322],[93758.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453019183,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93660.0,0.32427673]],[[93749.0,0.5],[93751.0,0.4141105],[93753.0,0.066],[93754.0,0.0322],[93755.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453019383,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93664.0,0.06508171]],[[93749.0,0.5],[93751.0,0.4141105],[93753.0,0.066],[93754.0,0.0322],[93755.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453019588,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93664.0,0.00536]],[[93749.0,0.606623],[93751.0,0.4141105],[93753.0,0.066],[93754.0,0.0855091],[98752.0,0.01565464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453019787,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93664.0,0.00536]],[[93749.0,0.606623],[93751.0,0.4141105],[93753.0,0.066],[93754.0,0.0855091],[93759.0,0.42214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453019982,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93664.0,0.06508171]],[[93749.0,0.606623],[93751.0,0.4141105],[93753.0,0.066],[93754.0,0.0855091],[93759.0,0.42214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453020189,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93664.0,0.00536]],[[93749.0,0.606623],[93751.0,0.4141105],[93753.0,0.1193096],[93754.0,0.0322],[93759.0,0.42214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453020383,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93664.0,0.06508171]],[[93749.0,0.606623],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93759.0,0.42214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453020589,[[93748.0,0.1740235],[93747.0,0.0308],[93746.0,0.05437941],[93745.0,0.0533133],[93664.0,0.00536]],[[93749.0,0.606623],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93759.0,0.42214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453021694,[[93748.0,0.005],[93746.0,0.00106671],[93721.0,0.00050711],[93708.0,0.3608],[93704.0,0.5333679]],[[93749.0,0.71329101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453021895,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93728.0,0.0323],[93724.0,0.0533257]],[[93749.0,0.71329101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453022087,[[93748.0,0.005],[93746.0,0.00106671],[93737.0,0.1066365],[93733.0,0.0309],[93728.0,0.0323]],[[93749.0,0.88529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453022289,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93728.0,0.0856233],[93719.0,0.0533284]],[[93749.0,0.88529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453022484,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93728.0,0.0323],[93727.0,0.1066476]],[[93749.0,1.63529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453022694,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93728.0,0.0856232],[93721.0,0.00050711]],[[93749.0,1.63529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453022994,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93731.0,0.106643],[93728.0,0.0856228]],[[93749.0,1.63529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453023203,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93728.0,0.085623],[89600.0,0.1]],[[93749.0,1.63529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453023390,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93728.0,0.0323],[93644.0,0.05972171]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453023585,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93728.0,0.0323],[89596.0,0.0025656]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453023791,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93732.0,0.1066417],[93730.0,0.0533221]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453024588,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.1375411],[93731.0,0.0533216],[93730.0,0.0533221]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453024894,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93732.0,0.1066416],[93730.0,0.0533221]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453025094,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93730.0,0.0533221],[93721.0,0.05383441]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453026788,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.1375411],[93730.0,0.0533221],[93727.0,0.0533237]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453026989,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.1375411],[93730.0,0.0533221],[93729.0,0.0333]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453027790,[[93748.0,0.005],[93746.0,0.00106671],[93733.0,0.0309],[93729.0,0.0333],[93706.0,0.0106379]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453027991,[[93748.0,0.005],[93746.0,0.00106671],[93737.0,0.0533182],[93736.0,0.0533185],[93733.0,0.0309]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453028195,[[93748.0,0.005],[93746.0,0.00106671],[93741.0,0.1066317],[93739.0,0.0533171],[93738.0,0.0325]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453028393,[[93748.0,0.005],[93746.0,0.00106671],[93739.0,0.0533171],[93738.0,0.0325],[93737.0,0.0533182]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453028591,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93739.0,0.0533171],[93737.0,0.0533182]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453029092,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93735.0,0.11197246],[93730.0,0.0533219]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453029297,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93735.0,0.00533416],[93734.0,0.0533199]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453029497,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93738.0,0.0533173],[93735.0,0.05865356]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453029789,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93741.0,0.1066317],[93739.0,0.0533171]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453030499,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93742.0,0.1066307],[93739.0,0.0533171]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453030700,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93741.0,0.1066318],[93739.0,0.0533171]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453030994,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93741.0,0.1069118],[93739.0,0.0533171]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453031195,[[93748.0,0.005],[93747.0,0.0325],[93746.0,0.00106671],[93742.0,0.0316],[93741.0,0.1069118]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453031387,[[93748.0,0.005],[93746.0,0.00106671],[93741.0,0.00028],[93737.0,0.1066362],[93735.0,0.05865356]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453031589,[[93748.0,0.005],[93746.0,0.00106671],[93743.0,0.0329],[93741.0,0.00028],[93736.0,0.0316]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453031786,[[93748.0,0.005],[93746.0,0.00106671],[93743.0,0.0329],[93741.0,0.00028],[93739.0,0.1066339]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453031986,[[93748.0,0.005],[93746.0,0.00106671],[93741.0,0.00028],[89596.0,0.0025656],[89541.0,0.00288431]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453032201,[[93748.0,0.005],[93746.0,0.00106671],[93741.0,0.00028],[93737.0,0.0329],[93730.0,0.0533219]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453032494,[[93748.0,0.005],[93746.0,0.00106671],[93742.0,0.0329],[93741.0,0.00028],[93736.0,0.0316]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453032991,[[93748.0,0.005],[93747.0,0.0316],[93746.0,0.00106671],[93741.0,0.00028],[93736.0,0.0316]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453034097,[[93748.0,0.005],[93747.0,0.0316],[93746.0,0.00106671],[93742.0,0.0316],[93741.0,0.00028]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453034501,[[93748.0,0.005],[93747.0,0.0316],[93746.0,0.00106671],[93743.0,0.0307],[93742.0,0.0316]],[[93749.0,1.38529101],[93751.0,0.4141105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453035093,[[93748.0,0.005],[93747.0,0.0316],[93746.0,0.00106671],[93743.0,0.0307],[93742.0,0.0316]],[[93749.0,2.10689101],[93751.0,0.0533105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453036397,[[93748.0,0.00967722],[93747.0,0.0316],[93746.0,0.00106671],[93743.0,0.0307],[93742.0,0.0316]],[[93749.0,2.10689101],[93751.0,0.0533105],[93753.0,0.1513096],[93754.0,0.0322],[93756.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453036599,[[93741.0,3e-08],[93735.0,0.00533416],[93695.0,0.3608],[93686.0,0.36186739],[93657.0,0.5336347]],[[93742.0,0.1066309],[93749.0,2.25026801],[93752.0,0.0533099],[93753.0,0.098],[93754.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453036797,[[93723.0,0.0304],[93717.0,0.0323],[93695.0,0.3608],[93688.0,0.0533458],[93686.0,0.36186739]],[[93724.0,0.1066514],[93726.0,0.053325],[93727.0,0.0533241],[93730.0,0.0533224],[93736.0,0.0533192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453036990,[[93723.0,0.0304],[93722.0,0.0323],[93713.0,0.0533319],[93700.0,0.1533389],[93695.0,0.3715174]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93745.0,0.053314],[93748.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453037194,[[93723.0,0.0304],[93722.0,0.0323],[93719.0,0.0533285],[93715.0,0.0533308],[93708.0,0.0533346]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93744.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453037397,[[93723.0,0.0304],[93722.0,0.0323],[93721.0,0.10716121],[93719.0,0.0533285],[93715.0,0.0533308]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93738.0,0.0533179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453037592,[[93723.0,0.0304],[93722.0,0.0323],[93721.0,0.00050711],[93716.0,0.05439695],[93713.0,0.0533315]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93738.0,0.0533179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453037798,[[93723.0,0.0304],[93722.0,0.0323],[93721.0,0.00050711],[93717.0,0.0533296],[93716.0,0.00106705]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453038094,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93718.0,0.1066577],[93717.0,0.0533296]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453038295,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93717.0,0.0533296]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453038296,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93705.0,0.0533363],[93621.0,0.05972808]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453038598,[[93723.0,0.0641],[93722.0,0.0323],[93721.0,0.00050711],[93718.0,0.1066578],[93716.0,0.05439705]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453038898,[[93723.0,0.0641],[93722.0,0.0323],[93721.0,0.00050711],[93719.0,0.1066565],[93716.0,0.00106705]],[[93724.0,0.8946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453039101,[[93723.0,0.0641],[93722.0,0.0323],[93721.0,0.00050711],[93720.0,0.0533279],[93716.0,0.05439725]],[[93724.0,1.3946114],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453039298,[[93723.0,0.0651],[93722.0,0.0323],[93721.0,0.00050711],[93718.0,0.053329],[93716.0,0.05439725]],[[93724.0,1.40542714],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453039494,[[93723.0,0.0651],[93722.0,0.0323],[93721.0,0.00050711],[93720.0,0.1066551],[93718.0,0.053329]],[[93724.0,1.40542714],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453040191,[[93723.0,0.0651],[93722.0,0.0323],[93721.0,0.00050711],[93720.0,0.0533279],[93716.0,0.00106705]],[[93724.0,1.40542714],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453040395,[[93723.0,0.0651],[93722.0,0.0323],[93721.0,0.00050711],[93720.0,0.0533279],[93717.0,0.0533291]],[[93724.0,1.40542714],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453040791,[[93723.0,0.0651],[93722.0,0.0323],[93721.0,0.00050711],[93718.0,0.1066576],[93713.0,0.0533319]],[[93724.0,1.40542714],[93726.0,0.053325],[93727.0,0.0533241],[93731.0,0.0533221],[93737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453041592,[[93723.0,0.0631],[93722.0,0.0323],[93721.0,0.00050711],[93719.0,0.106657],[93713.0,0.0533319]],[[93724.0,1.40742714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453042195,[[93723.0,0.0631],[93722.0,0.0323],[93721.0,0.00050711],[93679.0,0.172],[93519.0,0.36274113]],[[93724.0,1.40742714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453042397,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93719.0,0.1066568],[93717.0,0.0533296]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453043192,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93719.0,0.1066568],[93713.0,0.0533319]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453043393,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93720.0,0.1066552],[93717.0,0.0533296]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453043598,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93717.0,0.0533296],[93714.0,0.0533312]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453043799,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93719.0,0.1066567],[93717.0,0.0533296]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453044302,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.00050711],[93719.0,0.0533284],[93715.0,0.0533307]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453044491,[[93723.0,0.1687525],[93722.0,0.0323],[93721.0,0.05383441],[93717.0,0.0533293],[93715.0,0.0533307]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453044692,[[93723.0,0.0621],[93722.0,0.0323],[93721.0,0.10716181],[93719.0,0.0533285],[93715.0,0.0533307]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453045200,[[93723.0,0.2341],[93722.0,0.1389528],[93721.0,0.00050711],[93720.0,0.0533278],[93716.0,0.05439715]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453045702,[[93723.0,0.2669],[93722.0,0.1066528],[93721.0,0.00050711],[93720.0,0.0533278],[93716.0,0.05439715]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453045938,[[93723.0,0.2669],[93721.0,0.00050711],[93720.0,0.0533278],[93716.0,0.05439715],[89700.0,0.1087]],[[93724.0,1.40942714],[93726.0,0.053325],[93727.0,0.0533241],[93728.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453046096,[[93723.0,0.3735525],[93721.0,0.05383401],[93720.0,0.0533278],[93716.0,0.05439715],[93706.0,0.0533358]],[[93724.0,1.40942714],[93726.0,0.1066501],[93727.0,0.10826362],[93731.0,0.0533221],[93735.0,0.13520781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453046291,[[93723.0,0.172],[93721.0,0.00050711],[93716.0,0.00106705],[93695.0,0.3608],[93686.0,0.00106739]],[[93724.0,1.40942714],[93726.0,0.1066501],[93727.0,0.10826362],[93731.0,0.0533221],[93735.0,0.13520781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453046496,[[93723.0,0.172],[93721.0,0.00050711],[93717.0,0.0637],[93716.0,0.00106705],[93707.0,0.0315]],[[93724.0,1.51612314],[93725.0,0.0644],[93726.0,0.1066501],[93727.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453046800,[[93723.0,0.172],[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705]],[[93724.0,1.51612314],[93725.0,0.0644],[93726.0,0.1066501],[93727.0,0.10826362],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453046994,[[93723.0,0.172],[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705]],[[93724.0,1.58052314],[93726.0,0.1066501],[93727.0,0.10826362],[93731.0,0.0533221],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453047191,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93698.0,0.0533402]],[[93723.0,0.1066525],[93724.0,1.64587174],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453047495,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93692.0,0.0533434]],[[93723.0,0.2133485],[93724.0,2.03917574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453047696,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93697.0,0.1066816]],[[93723.0,0.2748485],[93724.0,1.97477574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453047897,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93686.0,0.00106739]],[[93723.0,0.2748485],[93724.0,1.47477574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453048099,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93694.0,0.0533425]],[[93723.0,0.4468485],[93724.0,1.30277574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453048290,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93692.0,0.0533438]],[[93723.0,0.4478485],[93724.0,1.30077574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453048490,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.2066782]],[[93723.0,0.9478485],[93724.0,1.30077574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453048794,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.2066782]],[[93723.0,0.9478485],[93724.0,0.80077574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453048993,[[93722.0,0.0326],[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1]],[[93723.0,1.4478485],[93724.0,0.80077574],[93725.0,0.0533256],[93726.0,0.1066501],[93727.0,0.10826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453049401,[[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1],[93694.0,0.0533425]],[[93722.0,0.1066537],[93723.0,1.341196],[93724.0,0.85410184],[93725.0,0.0533256],[93726.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453049594,[[93721.0,0.00050711],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1],[93686.0,0.05441419]],[[93722.0,0.2133537],[93723.0,1.2355],[93724.0,0.85210184],[93725.0,0.0533256],[93726.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453049793,[[93721.0,1e-08],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1],[93686.0,0.00106739]],[[93722.0,0.2753537],[93723.0,1.174],[93724.0,0.85210184],[93725.0,0.0533256],[93726.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453050001,[[93721.0,1e-08],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1],[93694.0,0.1066848]],[[93722.0,0.2753537],[93723.0,1.174],[93724.0,0.85210184],[93725.0,0.0533256],[93726.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453050198,[[93721.0,1e-08],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1],[93697.0,0.1066821]],[[93722.0,0.4473537],[93723.0,1.002],[93724.0,0.85210184],[93725.0,0.0533256],[93726.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453050397,[[93721.0,1e-08],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1],[93688.0,0.0533458]],[[93722.0,0.4473537],[93723.0,0.502],[93724.0,0.85210184],[93725.0,0.0533256],[93726.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453050596,[[93721.0,1e-08],[93717.0,0.0311],[93716.0,0.00106705],[93700.0,0.1],[93688.0,0.0533458]],[[93722.0,0.9483537],[93723.0,0.501],[93724.0,0.85210184],[93725.0,0.0533256],[93726.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453050801,[[93716.0,6e-08],[93700.0,0.1],[93686.0,0.05441449],[93679.0,0.0533511],[93626.0,0.49284316]],[[93717.0,0.1066594],[93720.0,0.0533284],[93722.0,0.9483537],[93723.0,0.501],[93724.0,0.85210184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453050802,[[93716.0,6e-08],[93700.0,0.1],[93686.0,0.05441449],[93679.0,0.0533511],[93626.0,0.49284316]],[[93717.0,0.1066594],[93720.0,0.0533284],[93722.0,0.8417],[93723.0,0.501],[93724.0,0.85210184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453051103,[[93716.0,6e-08],[93700.0,0.1],[93690.0,0.1066897],[93687.0,0.05868319],[93686.0,0.00106739]],[[93717.0,0.2786594],[93719.0,0.053329],[93720.0,0.0533284],[93721.0,0.1067],[93722.0,0.735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453051409,[[93716.0,6e-08],[93700.0,0.1],[93687.0,0.05868319],[93686.0,0.00106739]],[[93717.0,0.2786594],[93719.0,0.053329],[93720.0,0.0533284],[93721.0,0.1067],[93722.0,0.735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453051410,[[93716.0,6e-08],[93700.0,0.1],[93687.0,0.00533689],[93686.0,0.00106739],[93668.0,0.3608]],[[93717.0,0.3853634],[93719.0,0.053329],[93720.0,0.0533284],[93722.0,1.063],[93737.0,0.05974465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453051598,[[93700.0,0.1],[93687.0,0.00533689],[93686.0,0.00106739],[93670.0,0.0533559],[93662.0,0.01056971]],[[93704.0,0.0533375],[93708.0,0.0533348],[93714.0,0.0533316],[93715.0,0.36079994],[93717.0,0.528704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453051901,[[93700.0,0.0018067],[93688.0,0.0313],[93687.0,0.00533689],[93686.0,0.00106739],[93667.0,0.1067152]],[[93701.0,0.4674776],[93703.0,0.1196981],[93704.0,0.0533375],[93708.0,0.0533348],[93714.0,0.0533316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453052105,[[93687.0,0.00533689],[93686.0,0.00106739],[93657.0,0.00160151],[93643.0,0.27111208],[93635.0,0.4141762]],[[93688.0,0.1066924],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93701.0,0.414139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453052300,[[93687.0,0.00533689],[93686.0,0.00106739],[93665.0,0.1067185],[93663.0,0.0533601],[93659.0,0.0533625]],[[93688.0,0.5338524],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453052495,[[93687.0,0.03793689],[93686.0,0.00106739],[93671.0,0.1067115],[93668.0,0.053357],[93666.0,0.0313]],[[93688.0,0.5338524],[93689.0,0.0638],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453052697,[[93687.0,0.03793689],[93686.0,0.00106739],[93671.0,0.1067115],[93669.0,0.0533568],[93666.0,0.0313]],[[93688.0,0.5658524],[93689.0,0.0318],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453052893,[[93687.0,0.03793689],[93686.0,0.00106739],[93672.0,0.0314],[93671.0,0.1067115],[93669.0,0.0533568]],[[93688.0,1.0971524],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453053094,[[93687.0,0.03793689],[93686.0,0.00106739],[93672.0,0.1381104],[93669.0,0.0533568],[89596.0,0.0025656]],[[93688.0,1.2691524],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453053410,[[93687.0,0.04093689],[93686.0,0.00106739],[93672.0,0.0314],[93669.0,0.0533568],[93604.0,1.939417]],[[93688.0,1.37588841],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93721.0,0.05974465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453053593,[[93687.0,0.04093689],[93686.0,0.00106739],[93672.0,0.0314],[93670.0,0.0533564],[93604.0,1.939417]],[[93688.0,1.37588841],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453053797,[[93687.0,0.04093689],[93686.0,0.00106739],[93672.0,0.1381102],[93670.0,0.0533564],[93604.0,1.939417]],[[93688.0,1.37588841],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453053992,[[93687.0,0.04093689],[93686.0,0.00106739],[93673.0,0.0332],[93672.0,0.1381102],[93670.0,0.0533564]],[[93688.0,1.37588841],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453054204,[[93687.0,0.04093689],[93686.0,0.00106739],[93673.0,0.0332],[93672.0,0.1381102],[93670.0,0.0533564]],[[93688.0,1.87588841],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453054410,[[93687.0,0.04393689],[93686.0,0.00106739],[93673.0,0.1399092],[93672.0,0.0314],[93670.0,0.0533564]],[[93688.0,1.87588841],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453054703,[[93687.0,0.01133689],[93686.0,0.00106739],[93673.0,0.0865545],[93672.0,0.0314],[93662.0,0.053361]],[[93688.0,1.8840584],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453054903,[[93687.0,0.01133689],[93686.0,0.00106739],[93674.0,0.0308],[93673.0,0.0332],[93672.0,0.0314]],[[93688.0,1.8840584],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453055098,[[93687.0,0.07353689],[93686.0,0.00106739],[93674.0,0.1067074],[93673.0,0.0332],[93667.0,0.0533579]],[[93688.0,1.8840584],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[93700.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453055407,[[93687.0,0.07353689],[93686.0,0.00106739],[93677.0,0.0533522],[93673.0,0.0332],[93656.0,0.05443193]],[[93688.0,1.8207584],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453055609,[[93687.0,0.07353689],[93686.0,0.00106739],[93679.0,0.1067023],[93677.0,0.0533522],[93673.0,0.0332]],[[93688.0,1.8207584],[93690.0,0.0533455],[93691.0,0.0533449],[93695.0,0.0533422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453055610,[[93687.0,0.07353689],[93686.0,0.00106739],[93679.0,0.1067023],[93677.0,0.0533522],[93673.0,0.0865544]],[[93688.0,1.8207584],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.033],[93695.0,0.0533422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453055798,[[93687.0,0.07353689],[93686.0,0.00106739],[93677.0,0.0533522],[93674.0,0.053354],[93673.0,0.0332]],[[93688.0,1.8207584],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.033],[93695.0,0.0533422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453055995,[[93687.0,0.07353689],[93686.0,0.00106739],[93677.0,0.0533522],[93674.0,0.053354],[93673.0,0.0332]],[[93688.0,1.8207584],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0662],[93695.0,0.0533422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453056199,[[93687.0,0.10673689],[93686.0,0.00106739],[93677.0,0.0533522],[93674.0,0.053354]],[[93688.0,1.8207584],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0662],[93695.0,0.0533422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453056200,[[93687.0,0.10673689],[93686.0,0.00106739],[93677.0,0.0533522],[93674.0,0.053354],[93556.0,0.172]],[[93688.0,1.6487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453056395,[[93687.0,0.10673689],[93686.0,0.00106739],[93675.0,0.1067065],[93674.0,0.053354],[93556.0,0.172]],[[93688.0,1.6487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453056601,[[93687.0,0.10673689],[93686.0,0.00106739],[93674.0,0.053354],[93556.0,0.172],[89541.0,0.00288431]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453057007,[[93687.0,0.10673689],[93686.0,0.00106739],[93677.0,0.0533522],[93674.0,0.053354],[93556.0,0.172]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453057207,[[93687.0,0.10673689],[93686.0,0.00106739],[93677.0,0.0533522],[93674.0,0.053354],[93670.0,0.0533559]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453057403,[[93687.0,0.10673689],[93686.0,0.00106739],[93675.0,0.1067065],[93672.0,0.0533553],[93662.0,0.0533608]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453057706,[[93687.0,0.10673689],[93686.0,0.00106739],[93675.0,0.1067065],[93673.0,0.0533546],[93669.0,0.0533568]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14130143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453058303,[[93687.0,0.10673689],[93686.0,0.00106739],[93676.0,0.1067058],[93673.0,0.0533546],[93669.0,0.0533568]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14130143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453058502,[[93687.0,0.10673689],[93686.0,0.00106739],[93677.0,0.1067049],[93675.0,0.0533534],[93673.0,0.0533546]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14130143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453058706,[[93687.0,0.10673689],[93686.0,0.00106739],[93679.0,0.1067023],[93676.0,0.0533529],[93673.0,0.0533546]],[[93688.0,1.1487584],[93689.0,0.033],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14130143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453058896,[[93687.0,0.10673689],[93686.0,0.00106739],[93680.0,0.1067015],[93673.0,0.0533546],[89485.0,0.00247103]],[[93688.0,1.1487584],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14130143],[93851.0,0.09136842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453059097,[[93687.0,0.10673689],[93686.0,0.00106739],[93674.0,0.0533537],[93670.0,0.0533562],[93585.0,0.172]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.14130143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453059299,[[93687.0,0.10673689],[93686.0,0.00106739],[93676.0,0.1067058],[93674.0,0.0533537],[93670.0,0.0533562]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.14130143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453059505,[[93687.0,0.10673689],[93686.0,0.00106739],[93674.0,0.0533537],[93594.0,0.00536],[89501.0,0.03383788]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.10810143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453059704,[[93687.0,0.10673689],[93686.0,0.00106739],[93676.0,0.0533528],[93674.0,0.0533537],[93594.0,0.00536]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.10810143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453060006,[[93687.0,0.10673689],[93686.0,0.00106739],[93678.0,0.0533514],[93674.0,0.0533537],[93594.0,0.00536]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.10810143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453060411,[[93687.0,0.10673689],[93686.0,0.00106739],[93674.0,0.0533537],[93670.0,0.0533559],[93594.0,0.00536]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.10810143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453060604,[[93687.0,0.10673689],[93686.0,0.00106739],[93674.0,0.0533537],[93670.0,0.0533559],[93594.0,0.00536]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.14120143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453061107,[[93687.0,0.10673689],[93686.0,0.00106739],[93675.0,0.0533533],[93674.0,0.0533537],[93596.0,0.17306842]],[[93688.0,1.04202239],[93690.0,0.0533455],[93691.0,0.0533449],[93693.0,0.0309],[93694.0,0.14120143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453061306,[[93687.0,0.10373689],[93686.0,0.00106739],[93671.0,0.0533558],[93655.0,0.3608],[93596.0,0.17306842]],[[93688.0,1.04202239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14120143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453061512,[[93687.0,0.10373689],[93686.0,0.00106739],[93676.0,0.1067057],[93675.0,0.0533531],[93671.0,0.0533558]],[[93688.0,1.04502239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14120143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453061909,[[93687.0,0.10373689],[93686.0,0.00106739],[93674.0,0.1067075],[93672.0,0.053355],[93671.0,0.0533558]],[[93688.0,0.97566239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14120143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453062211,[[93687.0,0.10373689],[93686.0,0.00106739]],[[93688.0,0.97566239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.14120143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453062212,[[93687.0,0.10073689],[93686.0,0.00106739],[93669.0,0.0533569],[93611.0,0.27111208],[93604.0,1.72975673]],[[93688.0,1.04630239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453062406,[[93687.0,0.10073689],[93686.0,0.00106739],[93679.0,0.1067024],[93676.0,0.0533526],[93673.0,0.0533547]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453062605,[[93687.0,0.10073689],[93686.0,0.00106739],[93672.0,0.1067096],[93670.0,0.0533561],[93666.0,0.0533584]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453062806,[[93687.0,0.10073689],[93686.0,0.00106739],[93673.0,0.0533547],[93661.0,0.0533614],[89596.0,0.0025656]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453063012,[[93687.0,0.10073689],[93686.0,0.00106739],[93675.0,0.1067067],[93673.0,0.0533547],[93671.0,0.0533557]],[[93688.0,1.04630239],[93689.0,0.031],[93690.0,0.0834455],[93691.0,0.0533449],[98658.0,0.01565464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453063315,[[93687.0,0.10073689],[93686.0,0.00106739],[93672.0,0.0533548],[93668.0,0.0533572],[93542.0,0.172]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0834455],[93691.0,0.0533449],[94010.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453063613,[[93687.0,0.10073689],[93686.0,0.00106739],[93676.0,0.1067057],[93675.0,0.0533535],[93672.0,0.0533548]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0834455],[93691.0,0.0533449],[94010.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453064110,[[93687.0,0.10073689],[93686.0,0.00106739],[93678.0,0.1067035],[93675.0,0.0533535],[93672.0,0.0533548]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0834455],[93691.0,0.0533449],[94055.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453064310,[[93687.0,0.10073689],[93686.0,0.00106739],[93677.0,0.0533522],[93675.0,0.0533535],[89600.0,0.1]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[94055.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453064510,[[93687.0,0.10073689],[93686.0,0.00106739],[93679.0,0.1067023],[93677.0,0.0533522],[93675.0,0.0533535]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453064707,[[93687.0,0.00533689],[93686.0,0.00106739],[93645.0,0.0533704],[93603.0,0.5339455],[93586.0,0.1067]],[[93688.0,1.05030239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453064899,[[93687.0,0.00533689],[93686.0,0.00106739],[93669.0,0.1067139],[93666.0,0.0533585],[93658.0,0.0949]],[[93688.0,1.11420239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93711.0,0.16224937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453065103,[[93687.0,0.00533689],[93686.0,0.00106739],[93670.0,0.0949],[93669.0,0.1067139],[93667.0,0.0533581]],[[93688.0,1.11420239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93711.0,0.16224937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453065504,[[93687.0,0.00533689],[93686.0,0.00106739],[93670.0,0.0949],[93667.0,0.0533581],[89652.0,0.00256277]],[[93688.0,1.61420239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93711.0,0.16224937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453065702,[[93687.0,0.03573689],[93686.0,0.00106739],[93670.0,0.1712119],[93668.0,0.0533574],[89652.0,0.00256277]],[[93688.0,1.61420239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93711.0,0.16224937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453065703,[[93687.0,0.03573689],[93686.0,0.00106739],[93670.0,0.1712119],[93668.0,0.0533574],[93658.0,0.0533628]],[[93688.0,1.58310239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93711.0,0.16224937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453065904,[[93687.0,0.03573689],[93686.0,0.00106739],[93670.0,0.1712119],[93668.0,0.0533574],[93658.0,0.0533628]],[[93688.0,1.58310239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453066109,[[93687.0,0.03573689],[93686.0,0.00106739],[93672.0,0.1067104],[93670.0,0.0645],[93669.0,0.0533569]],[[93688.0,1.58310239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453066310,[[93687.0,0.03573689],[93686.0,0.00106739],[93676.0,0.1067053],[93670.0,0.0645],[93660.0,0.0533616]],[[93688.0,1.58010239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453066616,[[93687.0,0.09953689],[93686.0,0.00106739],[93672.0,0.0533552],[93660.0,0.0533616],[93650.0,0.0533677]],[[93688.0,1.58310239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453066816,[[93687.0,0.09953689],[93686.0,0.00106739],[93672.0,0.0533552],[93669.0,0.0533564],[93660.0,0.0533616]],[[93688.0,1.58310239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453067017,[[93687.0,0.09953689],[93686.0,0.00106739],[93672.0,0.0533552],[93670.0,0.0533561],[93660.0,0.0533616]],[[93688.0,1.58310239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453067319,[[93687.0,0.09953689],[93686.0,0.00106739],[93673.0,0.1067094],[93670.0,0.0533561],[93660.0,0.0533616]],[[93688.0,1.75510239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453067615,[[93687.0,0.09953689],[93686.0,0.00106739],[93673.0,0.1067094],[93671.0,0.0533557],[93660.0,0.0533616]],[[93688.0,1.75510239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453067918,[[93687.0,0.09953689],[93686.0,0.00106739],[93671.0,0.1600667],[93660.0,0.0533616],[93450.0,0.60885866]],[[93688.0,1.75510239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453068319,[[93687.0,0.09953689],[93686.0,0.00106739],[93671.0,0.1600667],[93660.0,0.0533616],[93450.0,0.60885866]],[[93688.0,1.58310239],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453068519,[[93687.0,0.00533689],[93686.0,0.00106739],[93672.0,0.0318],[93661.0,0.1387229],[93656.0,0.05443153]],[[93688.0,1.6898384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453068812,[[93687.0,0.00533689],[93686.0,0.00106739],[93673.0,0.032],[93672.0,0.0318],[93669.0,0.0314]],[[93688.0,1.6898384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453069213,[[93687.0,0.00533689],[93686.0,0.00106739],[93673.0,0.032],[93672.0,0.0318],[93669.0,0.0314]],[[93688.0,1.8618384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453069413,[[93687.0,0.00533689],[93686.0,0.00106739],[93673.0,0.032],[93672.0,0.0318],[93669.0,0.0314]],[[93688.0,1.8578384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453069616,[[93687.0,0.00533689],[93686.0,0.00106739],[93673.0,0.032],[93672.0,0.0318],[93669.0,0.0314]],[[93688.0,1.8618384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453070319,[[93687.0,0.00533689],[93686.0,0.00106739],[93673.0,0.032],[93672.0,0.0318],[93669.0,0.0314]],[[93688.0,1.6898384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453071120,[[93687.0,0.03543689],[93686.0,0.00106739],[93673.0,0.032],[93669.0,0.0314],[93655.0,0.0533648]],[[93688.0,1.6898384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453071828,[[93655.0,0.0533648]],[[93688.0,1.6898384],[93689.0,0.031],[93690.0,0.0533455],[93691.0,0.0533449],[93694.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453071829,[[93639.0,0.00533963],[93618.0,0.4176],[93600.0,0.1],[93585.0,0.50137673],[93560.0,0.72688991]],[[93688.0,1.583146],[93689.0,0.031],[93694.0,0.0305],[93701.0,1.8608],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453072029,[[93639.0,0.00533963],[93618.0,0.4176],[93617.0,0.3608],[93611.0,0.05339],[93609.0,0.06764]],[[93657.0,0.8283277],[93659.0,0.0533632],[93660.0,0.0533622],[93677.0,0.5335263],[93687.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453072331,[[93639.0,0.00533963],[93634.0,0.1067535],[93632.0,0.0533779],[93629.0,0.0533796],[93626.0,0.01200909]],[[93657.0,0.8959677],[93659.0,0.0533632],[93660.0,0.0533622],[93663.0,0.0533605],[93669.0,0.0533573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453072522,[[93639.0,0.00533963],[93632.0,0.0533779],[93629.0,0.0533796],[93626.0,0.01200909],[93207.0,0.00536438]],[[93657.0,0.8959677],[93659.0,0.0533632],[93660.0,0.0533622],[93663.0,0.0533605],[93669.0,0.0533573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453072717,[[93639.0,0.00533963],[93632.0,0.0533779],[93629.0,0.0533796],[93626.0,0.01200909],[93207.0,0.00536438]],[[93657.0,1.40648515],[93659.0,0.0533632],[93660.0,0.0533622],[93663.0,0.0533605],[93669.0,0.0533573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453072927,[[93639.0,0.00533963],[93634.0,0.1067534],[93632.0,0.0533779],[93629.0,0.0533796],[93626.0,0.01200909]],[[93657.0,1.40648515],[93659.0,0.0533632],[93660.0,0.0533622],[93663.0,0.0533605],[93669.0,0.0533573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453073119,[[93656.0,0.00206773],[93640.0,0.0952],[93639.0,0.00533963],[93634.0,0.172],[93630.0,0.053379]],[[93657.0,1.40648515],[93658.0,0.0308],[93659.0,0.0533632],[93660.0,0.0533622],[93662.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453073319,[[93656.0,0.00206773],[93640.0,0.0952],[93639.0,0.00533963],[93634.0,0.172],[93633.0,0.1067545]],[[93657.0,1.40648515],[93658.0,0.0308],[93659.0,0.0533632],[93660.0,0.0533622],[93662.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453073520,[[93656.0,0.00206773],[93640.0,0.0952],[93639.0,0.00533963],[93634.0,0.172],[93628.0,0.05338]],[[93657.0,1.40648515],[93658.0,0.0308],[93659.0,0.0533632],[93660.0,0.0533622],[93662.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453073722,[[93656.0,0.00206773],[93640.0,0.0952],[93639.0,0.00533963],[93636.0,0.1067513],[93634.0,0.172]],[[93657.0,1.40648515],[93658.0,0.0308],[93659.0,0.0533632],[93660.0,0.0533622],[93662.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453073923,[[93656.0,0.00206773],[93640.0,0.0952],[93639.0,0.00533963],[93636.0,0.0533757],[93634.0,0.172]],[[93657.0,1.40648515],[93658.0,0.0308],[93659.0,0.0533632],[93660.0,0.0533622],[93662.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453074129,[[93656.0,0.00506773],[93654.0,0.172],[93643.0,0.0533716],[93640.0,0.0952],[93639.0,0.00533963]],[[93657.0,1.40648515],[93659.0,0.0533632],[93660.0,0.0533622],[93688.0,0.0739376],[94123.0,1.2838819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453074326,[[93656.0,0.00506773],[93655.0,0.0935],[93654.0,0.172],[93639.0,0.00533963],[93638.0,0.0533741]],[[93657.0,1.40648515],[93659.0,0.0533632],[93660.0,0.0533622],[93668.0,0.0634],[93688.0,0.01416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453074525,[[93656.0,0.00506773],[93655.0,0.0935],[93654.0,0.172],[93640.0,0.1067469],[93639.0,0.00533963]],[[93657.0,1.40648515],[93659.0,0.0533632],[93660.0,0.0533622],[93668.0,0.0634],[93688.0,0.01416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453074725,[[93656.0,0.06606773],[93655.0,0.0325],[93654.0,0.172],[93639.0,0.00533963],[93568.0,0.43236897]],[[93657.0,1.40648515],[93659.0,0.0533632],[93660.0,0.0533622],[93668.0,0.0634],[93688.0,0.0739376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453074926,[[93656.0,0.06606773],[93655.0,0.0325],[93654.0,0.172],[93640.0,0.1067465],[93639.0,0.00533963]],[[93657.0,1.40648515],[93659.0,0.0533632],[93660.0,0.0533622],[93668.0,0.0634],[93688.0,0.0739376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453075127,[[93656.0,0.23806773],[93655.0,0.0325],[93639.0,0.00533963],[93624.0,0.8946218],[93616.0,0.3608]],[[93657.0,1.23211745],[93661.0,0.1067238],[93664.0,0.0533601],[93678.0,0.0533521],[93688.0,0.01416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453075326,[[93656.0,0.70056853],[93655.0,0.0325],[93654.0,0.0533655],[93652.0,0.0533666],[93650.0,0.0533678]],[[93657.0,0.5],[93660.0,0.3608],[93664.0,0.06764],[93666.0,0.0533588],[93670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453075521,[[93656.0,0.70456853],[93655.0,0.0325],[93654.0,0.0533655],[93652.0,0.0533666],[93646.0,0.3608]],[[93657.0,0.501],[93659.0,0.1067258],[93660.0,0.3608],[93664.0,0.06764],[93670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453075726,[[93656.0,0.70456853],[93655.0,0.0325],[93654.0,0.0533655],[93652.0,0.0533666],[93648.0,0.0533689]],[[93657.0,0.501],[93660.0,0.3608],[93661.0,0.1067236],[93663.0,0.0533605],[93664.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453075929,[[93656.0,0.59783973],[93655.0,0.0325],[93654.0,0.0533652],[93652.0,0.0533666],[93648.0,0.0533689]],[[93657.0,0.6077277],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616],[93664.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453076225,[[93656.0,0.59779653],[93655.0,0.0325],[93652.0,0.0533666],[93623.0,0.3608],[89700.0,0.1087]],[[93657.0,0.6077277],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453076423,[[93656.0,0.34779653],[93655.0,0.0325],[93652.0,0.0533666],[93623.0,0.3608],[93570.0,0.00536]],[[93657.0,0.6077277],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453076828,[[93656.0,0.34779653],[93655.0,0.0325],[93652.0,0.0533666],[93623.0,0.3608],[93570.0,0.00536]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453077229,[[93656.0,0.34779653],[93655.0,0.0325],[93652.0,0.0533666],[93629.0,0.06764],[93623.0,0.3608]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453077626,[[93656.0,0.24106773],[93655.0,0.0325],[93629.0,0.06764],[93623.0,0.3608],[93585.0,0.7111474]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453077821,[[93656.0,0.24106773],[93655.0,0.0325],[93653.0,0.1067317],[93651.0,0.0533671],[93641.0,0.0533729]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453078028,[[93656.0,0.24106773],[93655.0,0.0325],[93647.0,0.0533695],[93643.0,0.0533717],[93641.0,0.0533729]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453078236,[[93656.0,0.24106773],[93655.0,0.0325],[93651.0,0.1067337],[93647.0,0.0533695],[93644.0,0.0533711]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453078436,[[93656.0,0.24106773],[93655.0,0.0325],[93626.0,0.00106807],[93622.0,0.0533838],[93614.0,0.3608]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453078636,[[93656.0,0.24106773],[93655.0,0.0325],[93643.0,0.1067431],[93641.0,0.0533728],[93640.0,0.0533733]],[[93657.0,0.60748353],[93658.0,0.3926],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453079132,[[93656.0,0.24106773],[93655.0,0.0325],[93647.0,0.1067391],[93644.0,0.0533711],[93634.0,0.0533769]],[[93657.0,0.60748353],[93658.0,0.3926],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453079330,[[93656.0,0.24106773],[93655.0,0.0325],[93647.0,0.1067391],[93645.0,0.0533704],[93644.0,0.0533711]],[[93657.0,0.60748353],[93658.0,0.3926],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453079934,[[93656.0,0.24106773],[93655.0,0.0325],[93647.0,0.1067391],[93645.0,0.0533704],[93644.0,0.0533711]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453080132,[[93656.0,0.24106773],[93655.0,0.0325],[93647.0,0.1067391],[93644.0,0.0533711],[93640.0,0.0533733]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0851616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453080331,[[93656.0,0.24106773],[93655.0,0.0325],[93648.0,0.1067378],[93645.0,0.0533705],[93644.0,0.0533711]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0851616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453080738,[[93656.0,0.24106773],[93655.0,0.0325],[93648.0,0.1067378],[93646.0,0.05337],[93644.0,0.0533711]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0851616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453081131,[[93656.0,0.24106773],[93655.0,0.0325],[93629.0,0.0533793],[93552.0,0.54618206],[92418.0,0.00392047]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0851616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453081341,[[93656.0,0.24106773],[93655.0,0.0325],[93552.0,0.54618206],[92418.0,0.00392047]],[[93657.0,0.60748353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0851616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453081342,[[93656.0,0.24106773],[93655.0,0.0325],[93559.0,0.05976697],[93552.0,0.48641509],[92418.0,0.00392047]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453081539,[[93656.0,0.24106773],[93655.0,0.0325],[93643.0,0.1067433],[93641.0,0.0533729],[93638.0,0.0533746]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453081733,[[93656.0,0.24106773],[93655.0,0.0325],[93641.0,0.0533729],[93638.0,0.0533746],[93635.0,0.0533761]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453081935,[[93656.0,0.24106773],[93655.0,0.0325],[93640.0,0.053373],[93639.0,0.05871353],[93635.0,0.0533763]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453082239,[[93656.0,0.24106773],[93655.0,0.0325],[93642.0,0.1067441],[93640.0,0.0533733],[93639.0,0.05871353]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453082429,[[93656.0,0.24106773],[93655.0,0.0325],[93643.0,0.1067433],[93641.0,0.0533729],[93639.0,0.05871353]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453082638,[[93656.0,0.24106773],[93655.0,0.0325],[93643.0,0.1067433],[93639.0,0.05871353]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453082639,[[93656.0,0.24106773],[93655.0,0.0325],[93643.0,0.1067435],[93640.0,0.0533733],[93639.0,0.05871353]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453082935,[[93656.0,0.24106773],[93655.0,0.0325],[93642.0,0.0533721],[93639.0,0.05871353],[89771.0,0.03383788]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453083141,[[93656.0,0.24106773],[93655.0,0.0325],[93646.0,0.1067399],[93644.0,0.0533712],[93643.0,0.0533716]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453084741,[[93656.0,0.24106773],[93655.0,0.0325],[93642.0,0.1067447],[93635.0,0.0533761],[93630.0,0.053379]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453084931,[[93656.0,0.24106773],[93655.0,0.0325],[93643.0,0.1067435],[93637.0,0.0533748],[93630.0,0.053379]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453085138,[[93656.0,0.06906773],[93655.0,0.0325],[93643.0,0.1067435],[93637.0,0.0533748],[93630.0,0.053379]],[[93657.0,0.63848353],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453085447,[[93656.0,0.03866773],[93655.0,0.0325],[93605.0,0.3608],[93603.0,0.63409819],[93596.0,0.06870842]],[[93657.0,0.74525553],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3937],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453085740,[[93656.0,0.00806773],[93640.0,0.03],[93605.0,0.3608],[93603.0,0.63409819],[93602.0,0.05347853]],[[93657.0,0.77645553],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453086041,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067601],[93626.0,0.05444947],[93605.0,0.3608]],[[93657.0,2.30755553],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453086242,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.00106807],[93624.0,0.1067653],[93619.0,0.0533852]],[[93657.0,2.30755553],[93658.0,0.3608],[93659.0,0.16145858],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453086436,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.00106807],[93623.0,0.0533827],[93605.0,0.57729819]],[[93657.0,2.30755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453086635,[[93656.0,0.00806773],[93640.0,0.0925],[93627.0,0.1067615],[93626.0,0.00106807],[93623.0,0.0533827]],[[93657.0,2.30755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453086842,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067607],[93626.0,0.00106807],[93625.0,0.053382]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453089435,[[93656.0,0.00806773],[93640.0,0.0925],[93629.0,0.1067595],[93626.0,0.05444927],[93543.0,0.06511208]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453089641,[[93656.0,0.00806773],[93640.0,0.0925],[93629.0,0.1067595],[93627.0,0.0533808],[93626.0,0.00106807]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453089834,[[93656.0,0.00806773],[93640.0,0.0925],[93630.0,0.1067582],[93627.0,0.0533808],[93626.0,0.00106807]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453090242,[[93656.0,0.00806773],[93640.0,0.0925],[93627.0,0.1601416],[93626.0,0.00106807],[93543.0,0.00534511]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453090439,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067607],[93627.0,0.0533808],[93626.0,0.00106807]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453091144,[[93656.0,0.00806773],[93640.0,0.0925],[93631.0,0.1067571],[93627.0,0.0533808],[93626.0,0.00106807]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453091440,[[93656.0,0.00806773],[93640.0,0.0925],[93627.0,0.0533808],[93626.0,0.00106807],[93617.0,0.0533862]],[[93657.0,2.80755553],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453091441,[[93656.0,0.00806773],[93640.0,0.0925],[93627.0,0.0533808],[93626.0,0.00106807],[93617.0,0.0533862]],[[93657.0,2.85167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453092044,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.10676],[93627.0,0.0533808],[93626.0,0.00106807]],[[93657.0,2.85167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453092544,[[93656.0,0.00806773],[93640.0,0.0925],[93629.0,0.1067594],[93627.0,0.0533808],[93626.0,0.00106807]],[[93657.0,2.85167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453092844,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.00106807],[93611.0,0.0533897],[93582.0,0.00820052]],[[93657.0,2.85167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453093046,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.10783087],[93624.0,0.0533826],[93620.0,0.0533849]],[[93657.0,3.10167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453093346,[[93656.0,0.00806773],[93640.0,0.0925],[93627.0,0.1067618],[93626.0,0.00106807],[93624.0,0.0533826]],[[93657.0,3.10167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453093548,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067604],[93626.0,0.00106807],[93625.0,0.0533818]],[[93657.0,3.10167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453093938,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067604],[93626.0,0.00106807],[93621.0,0.0533843]],[[93657.0,3.10167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453094144,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067604],[93626.0,0.00106807],[93625.0,0.0533819]],[[93657.0,3.10167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453094335,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067604],[93626.0,0.00106807],[93625.0,0.0533819]],[[93657.0,2.85167934],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453094738,[[93656.0,0.00806773],[93640.0,0.0925],[93628.0,0.1067604],[93626.0,0.00106807],[93625.0,0.0533819]],[[93657.0,3.01392871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453094940,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.10783047],[89707.0,0.00212932],[89700.0,0.1087]],[[93657.0,3.01392871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453095236,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.00106807],[93624.0,0.0533825],[93411.0,0.8985112]],[[93657.0,3.01392871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453095443,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.00106807],[93624.0,0.0533825],[93544.0,0.05976697]],[[93657.0,3.01392871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453095639,[[93656.0,0.00806773],[93640.0,0.0925],[93626.0,0.00106807],[93624.0,0.0533825],[89707.0,0.00212932]],[[93657.0,3.01392871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453095841,[[93656.0,3e-08],[93640.0,0.0925],[93626.0,0.00106807],[93611.0,0.05339],[93596.0,0.00106842]],[[93657.0,3.01392871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453096040,[[93656.0,3e-08],[93640.0,0.0925],[93626.0,0.00106807],[93618.0,0.1067716],[93616.0,0.0533867]],[[93657.0,3.01392871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453096245,[[93656.0,3e-08],[93640.0,0.0925],[93626.0,0.00106807],[93618.0,0.1067716],[93616.0,0.0533867]],[[93657.0,3.18592871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453096742,[[93656.0,3e-08],[93640.0,0.0925],[93626.0,0.00106807],[93619.0,0.1067705],[93617.0,0.0533865]],[[93657.0,3.18592871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453096940,[[93656.0,3e-08],[93640.0,0.0925],[93626.0,0.00106807],[93618.0,0.1067716],[93613.0,0.0533886]],[[93657.0,3.18592871],[93658.0,0.3608],[93659.0,0.0533632],[93660.0,0.3608],[93661.0,0.0533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453097153,[[93640.0,0.09246003],[93626.0,0.00106807],[93619.0,0.1067707],[93617.0,0.0533866],[93613.0,0.0533886]],[[93641.0,0.1067459],[93643.0,0.0533723],[93644.0,0.0533713],[93647.0,0.0533696],[93653.0,0.0533664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453097448,[[93640.0,0.09246003],[93626.0,0.00106807],[93619.0,0.1067707],[93617.0,0.0533866],[93613.0,0.0533886]],[[93641.0,0.8973859],[93643.0,0.0533723],[93644.0,0.0533713],[93647.0,0.0533696],[93653.0,0.0533664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453097642,[[93640.0,0.09246003],[93626.0,0.00106807],[93619.0,0.1067707],[93617.0,0.0533866],[93613.0,0.0533886]],[[93641.0,0.8973859],[93642.0,0.063],[93643.0,0.0533723],[93644.0,0.0533713],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453097838,[[93640.0,0.09246003],[93626.0,0.00106807],[93613.0,0.0533886],[93610.0,0.0533905],[93499.0,0.14542337]],[[93641.0,2.8971359],[93642.0,0.063],[93643.0,0.0533723],[93644.0,0.0533713],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453098044,[[93640.0,0.0322],[93626.0,0.00106807],[93609.0,0.0533908],[93600.0,0.1],[93590.0,0.3608]],[[93641.0,3.4601359],[93643.0,0.0533723],[93644.0,0.0533713],[93647.0,0.0533696],[93720.0,3.19889207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453098238,[[93640.0,0.0382],[93627.0,0.0324],[93626.0,0.00106807],[93612.0,0.1067786],[93610.0,0.0533906]],[[93641.0,3.4611359],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.20737318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453098555,[[93640.0,0.0462],[93627.0,0.0324],[93626.0,0.00106807],[93605.0,0.0533934],[93595.0,0.053399]],[[93641.0,3.47025391],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.20637318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453098751,[[93640.0,0.014],[93627.0,0.0324],[93626.0,0.00106807],[93608.0,0.0533917],[93606.0,0.0533925]],[[93641.0,3.47025391],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.20637318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453098949,[[93640.0,0.014],[93628.0,0.0325],[93627.0,0.0324],[93626.0,0.00106807],[93608.0,0.0533917]],[[93641.0,3.47025391],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.20637318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453099255,[[93640.0,0.008],[93628.0,0.0325],[93627.0,0.0324],[93626.0,0.00106807],[93608.0,0.0533917]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453099438,[[93640.0,0.008],[93628.0,0.0325],[93627.0,0.0324],[93626.0,0.00106807],[93610.0,0.1067809]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453099846,[[93640.0,0.002],[93628.0,0.0325],[93627.0,0.0324],[93626.0,0.00106807],[93610.0,0.1067809]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453100154,[[93640.0,0.002],[93628.0,0.0325],[93627.0,0.0324],[93626.0,0.00106807],[93602.0,0.0533946]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453100347,[[93640.0,0.002],[93629.0,0.0312],[93628.0,0.0325],[93627.0,0.0324],[93626.0,0.00106807]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453101349,[[93640.0,0.002],[93630.0,0.0308],[93629.0,0.0312],[93628.0,0.0325],[93626.0,0.00106807]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453101950,[[93640.0,0.0328],[93629.0,0.0312],[93628.0,0.0325],[93626.0,0.00106807],[93611.0,0.1067794]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453102355,[[93640.0,0.0328],[93629.0,0.0312],[93628.0,0.0325],[93626.0,0.00106807],[93609.0,0.053391]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453102554,[[93640.0,0.0328],[93629.0,0.0312],[93628.0,0.0325],[93626.0,0.00106807],[93611.0,0.1067798]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453102750,[[93640.0,0.063],[93629.0,0.0312],[93626.0,0.00106807],[93611.0,0.1067798],[92599.0,0.00392047]],[[93641.0,3.57604591],[93643.0,0.0841723],[93644.0,0.0533713],[93647.0,0.0533696],[93657.0,0.04412381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453102951,[[93639.0,3e-08],[93626.0,0.00106807],[93600.0,0.1],[93592.0,0.00160263],[93570.0,0.3608]],[[93640.0,0.1067471],[93641.0,3.46930001],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453103251,[[93639.0,3e-08],[93626.0,0.00106807],[93612.0,0.0301],[93609.0,0.0304],[93601.0,0.0302]],[[93640.0,0.1067471],[93641.0,3.46930001],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453103252,[[93639.0,3e-08],[93626.0,0.00106807],[93612.0,0.0301],[93609.0,0.0304],[93601.0,0.0302]],[[93640.0,0.2135391],[93641.0,2.24088119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453103442,[[93639.0,3e-08],[93627.0,0.0606],[93626.0,0.00106807],[93612.0,0.0301],[93584.0,0.0534052]],[[93640.0,0.2768391],[93641.0,2.17788119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453103641,[[93639.0,3e-08],[93627.0,0.0606],[93626.0,0.00106807],[93612.0,0.0301],[93597.0,0.1067955]],[[93640.0,1.7768391],[93641.0,1.17813119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453103851,[[93639.0,3e-08],[93627.0,0.0606],[93626.0,0.00106807],[93612.0,0.0301],[93597.0,0.1067955]],[[93640.0,2.7765891],[93641.0,1.17813119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453104051,[[93639.0,3e-08],[93627.0,0.0606],[93626.0,0.00106807],[93612.0,0.0301]],[[93640.0,2.7765891],[93641.0,1.17813119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453104052,[[93639.0,3e-08],[93627.0,0.0606],[93626.0,0.00106807],[93612.0,0.0301],[93592.0,0.00160263]],[[93640.0,2.7765891],[93641.0,1.17813119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453104244,[[93639.0,3e-08],[93628.0,0.0317],[93627.0,0.0606],[93626.0,0.00106807],[93598.0,0.0533972]],[[93640.0,2.7765891],[93641.0,1.00613119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453104449,[[93639.0,3e-08],[93628.0,0.0317],[93627.0,0.0606],[93626.0,0.00106807],[93599.0,0.1067935]],[[93640.0,2.7775891],[93641.0,1.00513119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453104646,[[93639.0,3e-08],[93628.0,0.0317],[93627.0,0.0606],[93626.0,0.00106807],[93600.0,0.2067926]],[[93640.0,2.7775891],[93641.0,1.00513119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453104952,[[93639.0,3e-08],[93628.0,0.0317],[93627.0,0.0606],[93626.0,0.00106807],[93605.0,0.1067865]],[[93640.0,2.7775891],[93641.0,1.00513119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453105151,[[93639.0,3e-08],[93628.0,0.0317],[93627.0,0.0606],[93626.0,0.00106807],[93592.0,0.05500323]],[[93640.0,2.7775891],[93641.0,1.00513119],[93642.0,0.0533728],[93643.0,0.0841723],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453106147,[[93626.0,0.00106807],[93596.0,0.17306842],[93592.0,0.05500323],[93517.0,0.60024796],[93500.0,0.1]],[[93632.0,0.0533781],[93640.0,2.670842],[93641.0,1.00513119],[93642.0,0.0533728],[93643.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453106353,[[93601.0,0.0954],[93596.0,0.17306842],[93592.0,0.00160263],[93588.0,0.1068059],[93586.0,0.0534042]],[[93602.0,0.1067904],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93616.0,0.0533873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453106645,[[93601.0,0.0954],[93596.0,0.17306842],[93592.0,0.00160263],[93584.0,0.1068099],[93582.0,0.0534061]],[[93602.0,0.8974304],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93616.0,0.0533873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453106850,[[93601.0,0.0954],[93596.0,0.17306842],[93592.0,0.00160263],[93585.0,0.1068093],[93582.0,0.0534061]],[[93602.0,0.8974304],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453107048,[[93601.0,0.0954],[93596.0,0.17306842],[93592.0,0.00160263],[93582.0,0.0534061]],[[93602.0,0.8974304],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453107049,[[93601.0,0.0954],[93596.0,0.17306842],[93592.0,0.00160263],[93583.0,0.0534055],[93582.0,0.0534061]],[[93602.0,0.8974304],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453107248,[[93601.0,0.2674],[93596.0,0.00106842],[93592.0,0.00160263],[93582.0,0.0534061],[93508.0,0.00536]],[[93602.0,0.8974304],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453107449,[[93601.0,0.2674],[93596.0,0.00106842],[93592.0,0.00160263],[93590.0,0.106804],[93587.0,0.0534037]],[[93602.0,1.3971804],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453107651,[[93601.0,0.2674],[93596.0,0.00106842],[93592.0,0.00160263],[93587.0,0.0534037],[93584.0,0.0534049]],[[93602.0,1.3971804],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453108153,[[93601.0,0.2694],[93596.0,0.00106842],[93592.0,0.00160263],[93588.0,0.1068059],[93585.0,0.0534043]],[[93602.0,1.3971804],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453108546,[[93601.0,0.2694],[93596.0,0.00106842],[93592.0,0.00160263],[93587.0,0.1602105],[93450.0,0.53758465]],[[93602.0,1.3971804],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453108749,[[93600.0,0.0752898],[93596.0,0.00106842],[93592.0,0.00160263],[93554.0,0.4176],[93543.0,0.00534511]],[[93602.0,1.3971804],[93604.0,0.0533945],[93605.0,0.0533935],[93609.0,0.0533917],[93615.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453108949,[[93600.0,0.0752898],[93596.0,0.00106842],[93577.0,0.032],[93572.0,0.065],[93561.0,0.01086991]],[[93601.0,0.1723915],[93602.0,1.29039],[93603.0,0.0533951],[93604.0,0.0533945],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453109159,[[93600.0,0.0154503],[93597.0,0.065],[93596.0,0.00106842],[93550.0,0.0534247],[93546.0,0.0534269]],[[93601.0,0.1723915],[93602.0,1.29039],[93603.0,0.0533951],[93604.0,0.0533945],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453109457,[[93596.0,0.00106842],[93550.0,0.0534247],[93546.0,0.0534269]],[[93601.0,0.1723915],[93602.0,1.29039],[93603.0,0.0533951],[93604.0,0.0533945],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453109458,[[93596.0,2e-08],[93555.0,0.0534218],[93552.0,0.0534237],[93540.0,0.3608],[93531.0,0.3608]],[[93597.0,0.1067961],[93599.0,0.0533973],[93600.0,0.0533963],[93601.0,0.1833241],[93602.0,1.29039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453109760,[[93596.0,2e-08],[93567.0,0.0325],[93549.0,0.0534253],[93544.0,0.0534281],[93540.0,0.3608]],[[93597.0,0.1067961],[93599.0,0.0533973],[93600.0,0.1602363],[93601.0,1.5764881],[93602.0,0.79164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453109952,[[93596.0,2e-08],[93567.0,0.0325],[93555.0,0.1068438],[93549.0,0.0534253],[93544.0,0.0534281]],[[93597.0,0.2136361],[93599.0,0.0533973],[93600.0,0.0533963],[93601.0,0.0764881],[93602.0,0.79164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453110147,[[93596.0,2e-08],[93555.0,0.1068438],[93549.0,0.0534253],[93544.0,0.0534281]],[[93597.0,0.2136361],[93599.0,0.0533973],[93600.0,0.0533963],[93601.0,0.0764881],[93602.0,0.79164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453110148,[[93596.0,0.10240632],[93592.0,0.0325],[93555.0,0.1068438],[93553.0,0.26992099],[93549.0,0.0534253]],[[93597.0,0.7136361],[93599.0,0.0533973],[93600.0,0.0533963],[93601.0,0.0764881],[93602.0,0.79164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453110348,[[93596.0,2e-08],[93554.0,0.1068446],[93553.0,0.21649819],[93552.0,0.0534237],[93547.0,0.0534264]],[[93597.0,2.2136361],[93599.0,0.0533973],[93600.0,0.0533963],[93601.0,0.0784881],[93602.0,0.79064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453110554,[[93567.0,0.0327],[93553.0,0.21649819],[93542.0,0.27111208],[93522.0,0.3608],[93401.0,0.60885866]],[[93568.0,0.1068292],[93574.0,0.0534112],[93580.0,0.0534078],[93589.0,0.36079991],[93597.0,2.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453110748,[[93567.0,0.0327],[93553.0,0.21649819],[93550.0,0.1068492],[93548.0,0.0534258],[93547.0,0.0534263]],[[93568.0,0.8974692],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93580.0,0.0534078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453111064,[[93567.0,0.2827],[93553.0,0.21649819],[93550.0,0.106849],[93543.0,0.05877381],[93539.0,0.0534311]],[[93568.0,0.8974692],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93580.0,0.0534078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453111264,[[93567.0,0.2047],[93553.0,0.21649819],[93543.0,0.00534511],[93533.0,0.0534341],[93504.0,0.5345098]],[[93568.0,0.8974692],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93580.0,0.0534078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453111455,[[93567.0,0.2047],[93553.0,0.21649819],[93547.0,0.1068523],[93543.0,0.00534511],[93533.0,0.0534341]],[[93568.0,0.8974692],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93580.0,0.0534078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453111456,[[93567.0,0.2047],[93553.0,0.21649819],[93547.0,0.1068523],[93545.0,0.0534275],[93543.0,0.00534511]],[[93568.0,0.8974692],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453111758,[[93567.0,0.2047],[93553.0,0.21649819],[93546.0,0.1068539],[93543.0,0.05877361],[93542.0,0.27111208]],[[93568.0,0.90542279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453112157,[[93567.0,0.2047],[93553.0,0.21649819],[93543.0,0.00534511],[93542.0,0.27111208],[93534.0,0.0534335]],[[93568.0,0.90542279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453112356,[[93567.0,0.2047],[93553.0,0.21649819],[93543.0,0.00534511],[93542.0,0.27111208],[93541.0,0.1068594]],[[93568.0,0.90542279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453112357,[[93567.0,0.2047],[93553.0,0.21649819],[93543.0,0.00534511],[93542.0,0.27111208],[93541.0,0.1068594]],[[93568.0,1.40517279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453112766,[[93567.0,0.2047],[93553.0,0.21649819],[93543.0,0.11220261],[93542.0,0.27111208],[93540.0,0.0534305]],[[93568.0,1.40517279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453113063,[[93567.0,0.2107],[93553.0,0.21649819],[93543.0,0.11220261],[93542.0,0.27111208],[93540.0,0.0534305]],[[93568.0,1.40617279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453113367,[[93567.0,0.2167],[93543.0,0.11220261],[93540.0,0.0534305],[93515.0,0.21649819],[93506.0,0.27218152]],[[93568.0,1.40717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453113662,[[93567.0,0.2167],[93544.0,0.1068566],[93543.0,0.00534511],[93541.0,0.0534297],[93540.0,0.0534305]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453113864,[[93567.0,0.2087],[93544.0,0.1068566],[93543.0,0.00534511],[93541.0,0.0534298],[93537.0,0.053432]],[[93568.0,2.90617279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453114051,[[93567.0,0.2127],[93544.0,0.1068566],[93543.0,0.00534511],[93541.0,0.0534298],[93537.0,0.053432]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453114257,[[93567.0,0.2127],[93543.0,0.00534511],[93542.0,0.1068585],[93541.0,0.0534298],[93537.0,0.053432]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453114566,[[93567.0,0.2434],[93544.0,0.1068557],[93543.0,0.00534511],[93541.0,0.0534298],[93536.0,0.0545014]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453114764,[[93567.0,0.2434],[93544.0,0.1068557],[93543.0,0.00534511],[93542.0,0.0534291],[93538.0,0.0534316]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453115266,[[93567.0,0.2434],[93545.0,0.1068551],[93543.0,0.05877371],[93542.0,0.0534291],[93525.0,0.07989518]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453115464,[[93567.0,0.2434],[93543.0,0.05877371],[93542.0,0.0534291],[93525.0,0.07989518],[89374.0,0.00224465]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453115856,[[93567.0,0.2434],[93546.0,0.1068541],[93543.0,0.05877381],[93542.0,0.0534291],[93525.0,0.07989518]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453116058,[[93567.0,0.2434],[93543.0,0.00534511],[93542.0,0.0534291],[93539.0,0.0534309],[93535.0,0.0534334]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453116259,[[93567.0,0.2434],[93545.0,0.1068548],[93543.0,0.05877391],[93539.0,0.0534309],[93535.0,0.0534334]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453116668,[[93567.0,0.2434],[93543.0,0.05877391],[93540.0,0.0534302],[93535.0,0.0534334],[93525.0,0.13333408]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453116962,[[93567.0,0.2434],[93545.0,0.0534275],[93544.0,0.053428],[93543.0,0.00534511],[93535.0,0.0534334]],[[93568.0,2.90717279],[93570.0,0.0534139],[93571.0,0.0534129],[93574.0,0.0534112],[93579.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453117259,[[93567.0,0.2434],[93543.0,0.00534511],[93533.0,0.3608],[93525.0,0.07989518],[93516.0,0.53444]],[[93568.0,1.23130359],[93571.0,0.0534129],[93590.0,0.053402],[93617.0,0.05979761],[93631.0,0.5337891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453117462,[[93567.0,0.2434],[93557.0,0.0534208],[93552.0,0.0534233],[93543.0,0.00534511],[93542.0,0.3608]],[[93568.0,1.23130359],[93571.0,0.053413],[93590.0,0.053402],[93597.0,0.0327],[93600.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453117662,[[93567.0,0.2434],[93561.0,0.0534185],[93557.0,0.0534208],[93552.0,0.0534233],[93543.0,0.00534511]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93590.0,0.053402],[93597.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453117867,[[93567.0,0.2434],[93561.0,0.0534185],[93558.0,0.0534199],[93554.0,0.0534223],[93552.0,0.0534233]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93590.0,0.053402],[93597.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453118062,[[93567.0,0.2434],[93561.0,0.0534185],[93558.0,0.0534199],[93554.0,0.0534223],[93552.0,0.0534233]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93579.0,0.08062856],[93586.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453118264,[[93567.0,0.2434],[93558.0,0.0534199],[93554.0,0.0534223],[93552.0,0.0534233],[93389.0,0.14438182]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93577.0,0.0534095],[93579.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453118866,[[93567.0,0.2434],[93560.0,0.1068376],[93558.0,0.0534199],[93554.0,0.0534223],[93552.0,0.0534233]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93577.0,0.0534095],[93579.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453120666,[[93567.0,0.2741],[93560.0,0.1068376],[93558.0,0.0534199],[93554.0,0.0534223],[93552.0,0.0534233]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93577.0,0.0534095],[93579.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453121163,[[93567.0,0.2741],[93558.0,0.0534199],[93554.0,0.0534221],[93552.0,0.0534233],[93546.0,0.0534269]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93577.0,0.0534095],[93579.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453121353,[[93567.0,0.2741],[93558.0,0.0534199],[93555.0,0.0534216],[93552.0,0.0534233],[93546.0,0.0534269]],[[93568.0,1.40721279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93579.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453121863,[[93567.0,0.2741],[93558.0,0.0534199],[93556.0,0.0534213],[93552.0,0.0534233],[93546.0,0.0534269]],[[93568.0,1.33813279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93579.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453122061,[[93567.0,0.2741],[93558.0,0.0534199],[93556.0,0.0534213],[93552.0,0.0534233],[93546.0,0.0534269]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93599.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453122369,[[93567.0,0.2741],[93556.0,0.0534213],[93549.0,0.0534254],[93539.0,0.4176],[93490.0,0.27111208]],[[93568.0,1.33813279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93599.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453122567,[[93567.0,0.2741],[93559.0,0.1602584],[93556.0,0.0534213],[93549.0,0.0534254],[93539.0,0.4176]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93599.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453122867,[[93567.0,0.2741],[93559.0,0.0534196],[93556.0,0.0534213],[93553.0,0.053423],[93549.0,0.0534254]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93599.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453123267,[[93567.0,0.2741],[93555.0,0.1068433],[93553.0,0.053423],[93549.0,0.0534254],[93543.0,0.05877371]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93583.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453123469,[[93567.0,0.2741],[93556.0,0.1068424],[93554.0,0.0534225],[93553.0,0.053423],[93543.0,0.05877371]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93583.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453123966,[[93567.0,0.2741],[93559.0,0.1068389],[93557.0,0.0534208],[93553.0,0.053423],[93546.0,0.0534269]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93583.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453124168,[[93567.0,0.2741],[93557.0,0.1602619],[93553.0,0.053423],[93546.0,0.0534269],[93482.0,0.18246]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93583.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453124473,[[93567.0,0.2741],[93552.0,0.0534234],[93548.0,0.053426],[93482.0,0.18246],[92502.0,0.00392047]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93583.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453124668,[[93567.0,0.2741],[93556.0,0.1068421],[93554.0,0.0534223],[93552.0,0.0534234],[93548.0,0.053426]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93582.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453124869,[[93567.0,0.2741],[93555.0,0.0534217],[93552.0,0.0534234],[93548.0,0.053426],[93482.0,0.1771]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93582.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453125077,[[93567.0,0.2741],[93559.0,0.1068389],[93557.0,0.0534207],[93555.0,0.0534217],[93548.0,0.053426]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93582.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453125263,[[93567.0,0.2741],[93560.0,0.1068377],[93558.0,0.0534202],[93555.0,0.0534217],[93548.0,0.053426]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93582.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453125661,[[93567.0,0.2741],[93558.0,0.0534202],[93555.0,0.0534217],[93551.0,0.0534237],[93548.0,0.053426]],[[93568.0,1.40769279],[93570.0,0.0534135],[93571.0,0.053413],[93574.0,0.0534112],[93582.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453126173,[[93567.0,0.7378063],[93565.0,0.0534158],[93559.0,0.0534193],[93557.0,0.4176],[93553.0,0.0534229]],[[93568.0,1.23130359],[93587.0,0.0534039],[93594.0,0.13402836],[93606.0,0.13486686],[93614.0,0.5338844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453126368,[[93570.0,0.0534132],[93567.0,0.630976],[93565.0,0.0534163],[93564.0,0.3608],[93557.0,0.4176]],[[93580.0,0.06956],[93584.0,0.3608],[93589.0,0.3608],[93594.0,0.08062856],[93606.0,0.18825996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453126674,[[93574.0,0.0534107],[93573.0,0.0534114],[93571.0,0.0662],[93567.0,0.2107],[93565.0,0.0534163]],[[93580.0,0.06956],[93584.0,0.3608],[93585.0,0.0534051],[93589.0,0.4142028],[93594.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453126874,[[93573.0,0.0534114],[93567.0,0.2107],[93565.0,0.0534163]],[[93580.0,0.06956],[93584.0,0.3608],[93585.0,0.0534051],[93589.0,0.4142028],[93594.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453126875,[[93578.0,0.1068177],[93575.0,0.1177106],[93573.0,0.0534114],[93567.0,0.2107],[93565.0,0.0534163]],[[93580.0,0.06956],[93584.0,0.3608],[93585.0,0.0534051],[93587.0,0.0534038],[93589.0,0.4142028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453127071,[[93579.0,0.0643],[93575.0,0.0534102],[93574.0,0.172],[93568.0,0.0534145],[93567.0,0.0387]],[[93584.0,0.3608],[93588.0,0.0534035],[93589.0,0.3608],[93601.0,0.06384335],[93607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453127266,[[93583.0,0.1068121],[93581.0,0.0534072],[93580.0,0.0534077],[93579.0,0.0643],[93575.0,0.0534102]],[[93584.0,0.3608],[93589.0,0.3608],[93597.0,0.0533982],[93601.0,0.01044715],[93611.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453127472,[[93583.0,0.1068121],[93581.0,0.0534072],[93580.0,0.0534077],[93579.0,0.0643],[93575.0,0.0534102]],[[93584.0,0.43857412],[93589.0,0.3608],[93592.0,0.1068027],[93594.0,0.13402856],[93597.0,0.0533982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453127671,[[93581.0,0.106814],[93580.0,0.0534077],[93579.0,0.0643],[93577.0,0.0534094],[93571.0,0.0534127]],[[93584.0,0.43857412],[93589.0,0.3608],[93593.0,0.0534006],[93594.0,0.08062856],[93606.0,0.13486686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453127870,[[93582.0,0.06883402],[93581.0,0.106814],[93580.0,0.0534077],[93577.0,0.0534094],[93571.0,0.0534127]],[[93584.0,0.43857412],[93589.0,0.3608],[93590.0,0.0534021],[93593.0,0.0534006],[93594.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453128074,[[93583.0,0.11134612],[93582.0,0.0643],[93579.0,0.0534079],[93571.0,0.0534125],[89771.0,0.03383788]],[[93584.0,0.36901412],[93589.0,0.3608],[93594.0,0.08062856],[93610.0,0.0319],[93615.0,0.0533879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453128374,[[93583.0,0.11134612],[93582.0,0.2363],[93580.0,0.0534077],[93579.0,0.001],[93576.0,0.0534098]],[[93584.0,0.43857412],[93587.0,0.1068079],[93589.0,0.3608],[93590.0,0.0534024],[93594.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453128566,[[93583.0,0.17414612],[93582.0,0.172],[93580.0,0.0534077],[93579.0,0.001],[93576.0,0.0534098]],[[93584.0,0.43857412],[93587.0,0.1068079],[93589.0,0.3608],[93590.0,0.0534024],[93594.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453128770,[[93583.0,0.06733402],[93582.0,0.172],[93581.0,0.001],[93580.0,0.0534077],[93576.0,0.0534098]],[[93584.0,0.43857412],[93586.0,0.0534044],[93589.0,0.3608],[93590.0,0.0534024],[93594.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453129077,[[93583.0,0.06733402],[93582.0,0.172],[93581.0,0.0544071],[93580.0,0.0534076],[92225.0,0.00392047]],[[93584.0,0.43857412],[93586.0,0.1068089],[93589.0,0.4142026],[93592.0,0.0534011],[93594.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453129379,[[93583.0,0.23933402],[93581.0,0.107814],[93580.0,0.0534076],[93576.0,0.0534097],[92225.0,0.00392047]],[[93584.0,0.43857412],[93586.0,0.1068089],[93588.0,0.0534033],[93589.0,0.3608],[93592.0,0.0534011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453129578,[[93583.0,0.2348],[93581.0,0.107814],[93580.0,0.0534076],[93576.0,0.0534097],[93529.0,0.162157]],[[93584.0,0.93957412],[93586.0,0.1068089],[93588.0,0.0534033],[93589.0,0.3608],[93592.0,0.0534011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453129765,[[93583.0,0.23937889],[93582.0,0.1068128],[93581.0,0.001],[93580.0,0.0534076],[93576.0,0.0534097]],[[93584.0,0.93957412],[93586.0,0.1068089],[93588.0,0.0534033],[93589.0,0.3608],[93592.0,0.0534011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453129965,[[93583.0,0.34619099],[93581.0,0.0544068],[93580.0,0.0534076],[93573.0,0.0534112],[89763.0,0.0028984]],[[93584.0,0.93957412],[93589.0,0.3608],[98790.0,0.061],[98870.0,0.1],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453130173,[[93583.0,0.34619099],[93582.0,0.0313],[93581.0,0.0544068],[93580.0,0.0534076],[93573.0,0.0534112]],[[93584.0,0.93957412],[93589.0,0.3608],[93591.0,0.0534015],[98790.0,0.061],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453130371,[[93583.0,0.34619099],[93582.0,0.0313],[93581.0,0.0544068],[93580.0,0.0534076],[93573.0,0.0534112]],[[93584.0,0.93957412],[93587.0,0.106808],[93589.0,0.4142026],[93591.0,0.0534015],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453130576,[[93583.0,0.34619099],[93582.0,0.0313],[93581.0,0.0544068],[93580.0,0.0534076],[93573.0,0.0534112]],[[93584.0,0.87001412],[93586.0,0.1068087],[93589.0,0.4142026],[93591.0,0.0534015],[94416.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453130877,[[93583.0,0.34719099],[93582.0,0.0313],[93581.0,0.0534068],[93580.0,0.0534076],[93573.0,0.0534112]],[[93584.0,0.93957412],[93586.0,0.1068087],[93588.0,0.0534032],[93589.0,0.3608],[93591.0,0.0534015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453131076,[[93583.0,0.24037889],[93582.0,0.0313],[93581.0,0.0534068],[93580.0,0.0534076],[93575.0,0.0534104]],[[93584.0,0.93957412],[93587.0,0.0534041],[93589.0,0.3608],[93591.0,0.0534015],[93643.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453131374,[[93583.0,0.24037889],[93582.0,0.1381129],[93580.0,0.0534076],[93576.0,0.0534096],[93480.0,0.00186023]],[[93584.0,0.93957412],[93586.0,0.1068094],[93587.0,0.0534041],[93589.0,0.3608],[93591.0,0.0534015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453131577,[[93583.0,0.24037889],[93582.0,0.1381129],[93580.0,0.0534076],[93576.0,0.0534096],[93480.0,0.00186023]],[[93584.0,0.87001412],[93586.0,0.1068094],[93587.0,0.0534041],[93589.0,0.3608],[93591.0,0.0534015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453131778,[[93583.0,0.34719099],[93582.0,0.0313],[93580.0,0.0534076],[93576.0,0.0534096],[93480.0,0.00186023]],[[93584.0,0.93957412],[93586.0,0.1068094],[93587.0,0.0534041],[93589.0,0.3608],[93591.0,0.0534015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453131981,[[93583.0,0.34819099],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93502.0,0.05984362]],[[93584.0,0.93957412],[93586.0,0.1068094],[93587.0,0.0534041],[93589.0,0.3608],[93591.0,0.0534015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453132371,[[93583.0,0.34919099],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.86901412],[93589.0,0.3608],[93602.0,0.0533956],[93620.0,0.0533854],[93805.0,0.00186023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453132579,[[93583.0,0.34719099],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.93857412],[93589.0,0.3608],[93594.0,0.1067996],[93596.0,0.0533987],[93602.0,0.0533956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453132770,[[93583.0,0.34919099],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.93857412],[93589.0,0.3608],[93593.0,0.1068015],[93602.0,0.0533956],[93615.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453132978,[[93583.0,0.34919099],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.93857412],[93589.0,0.3608],[93595.0,0.0533992],[93602.0,0.0533956],[93614.0,0.0533887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453133172,[[93583.0,0.34919099],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.86901412],[93586.0,0.06956],[93589.0,0.3608],[93591.0,0.0534015],[93595.0,0.0533992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453133478,[[93583.0,0.34919099],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.86901412],[93586.0,0.06956],[93589.0,0.3608],[93591.0,0.0534015],[93594.0,0.0534001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453133876,[[93583.0,0.45504698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.86901412],[93589.0,0.3608],[93599.0,0.0533973],[98790.0,0.061],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453134180,[[93583.0,0.70504698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50821412],[93589.0,0.3608],[93592.0,0.06956],[93603.0,0.3608],[93624.0,1.4609427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453134386,[[93583.0,0.70704698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50821412],[93589.0,0.3608],[93592.0,0.06956],[93594.0,0.1067996],[93597.0,0.0533981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453134677,[[93583.0,0.70704698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50821412],[93589.0,0.3608],[93592.0,0.06956],[93593.0,0.1068007],[93596.0,0.0533987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453134876,[[93583.0,0.45704698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50821412],[93589.0,0.3608],[93592.0,0.06956],[93593.0,0.1068007],[93596.0,0.0533987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453135072,[[93583.0,0.45704698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50821412],[93589.0,0.3608],[93592.0,0.06956],[93593.0,0.1068007],[93595.0,0.0533993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453135470,[[93583.0,0.45804698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93592.0,0.06956],[93593.0,0.1068007],[93595.0,0.0533993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453135670,[[93583.0,0.45804698],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93592.0,0.1763619],[93595.0,0.0533993],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453135876,[[93583.0,0.45802567],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93592.0,0.1763619],[93594.0,0.0533998],[93595.0,0.0533993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453136278,[[93583.0,0.45802567],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93591.0,0.1068031],[93592.0,0.06956],[93594.0,0.0533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453137076,[[93583.0,0.45802567],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93591.0,0.1068031],[93592.0,0.06956],[93593.0,0.0534003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453137879,[[93583.0,0.45802567],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93592.0,0.06956],[93593.0,0.0534003],[93600.0,0.0533967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453138873,[[93583.0,0.45802567],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93592.0,0.06956],[93593.0,0.0534003],[93599.0,0.0533972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453139484,[[93583.0,0.45802567],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93599.0,0.0533972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453139485,[[93583.0,0.45803668],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93595.0,0.2297584],[93599.0,0.0533972],[93604.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453140078,[[93583.0,0.45803668],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93594.0,0.1067997],[93595.0,0.0533993],[93599.0,0.0533972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453140271,[[93583.0,0.45803668],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93594.0,0.1067997],[93595.0,0.1229593],[93599.0,0.0533972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453140471,[[93583.0,0.45803668],[93582.0,0.0313],[93581.0,0.0534071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.50921412],[93589.0,0.3608],[93594.0,0.1067997],[93595.0,0.0533993],[93599.0,0.0533972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453140678,[[93583.0,0.45803668],[93582.0,0.0313],[93581.0,0.4142071],[93580.0,0.0534076],[93576.0,0.0534099]],[[93584.0,0.501],[93599.0,0.06956],[93608.0,0.3608],[93609.0,0.0533915],[93627.0,0.0544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453140881,[[93602.0,0.1067904],[93596.0,0.0533986],[93590.0,0.0534018],[93583.0,1.13528128],[93582.0,0.0313]],[[93608.0,0.3608],[93627.0,0.0544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453140882,[[93602.0,0.1067904],[93596.0,0.0533986],[93590.0,0.0534018],[93583.0,1.13528128],[93582.0,0.0313]],[[93608.0,0.3608],[93611.0,0.08062856],[93627.0,0.0011],[93634.0,0.16224937],[93637.0,0.0533756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453141086,[[93607.0,0.1067847],[93605.0,0.053393],[93604.0,0.053394],[93602.0,0.11135028],[93600.0,0.0533958]],[[93608.0,0.3608],[93611.0,0.08062856],[93615.0,0.0533879],[93619.0,0.053386],[93622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453141283,[[93607.0,0.1067847],[93605.0,0.053393],[93604.0,0.053394],[93603.0,0.139332],[93602.0,0.172]],[[93608.0,0.3608],[93611.0,0.08062856],[93619.0,0.053386],[93622.0,0.4141838],[93663.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453141485,[[93607.0,0.21812565],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93603.0,0.0325]],[[93608.0,0.3608],[93611.0,0.08062856],[93615.0,0.06956],[93622.0,0.3608],[93663.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453141685,[[93607.0,0.21812565],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93603.0,0.0325]],[[93608.0,0.3608],[93611.0,0.08062856],[93613.0,0.1067783],[93615.0,0.1229479],[93622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453141888,[[93607.0,0.25062565],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93583.0,0.5370567]],[[93608.0,0.3608],[93611.0,0.08062856],[93615.0,0.06956],[93618.0,0.0533862],[93622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453142090,[[93607.0,0.24611269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93602.0,0.173]],[[93608.0,0.3608],[93611.0,0.08062856],[93615.0,0.06956],[93620.0,0.0533849],[93622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453142390,[[93607.0,0.41811269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93602.0,0.001]],[[93608.0,0.3608],[93611.0,0.08062856],[93615.0,0.06956],[93617.0,0.21427845],[93620.0,0.0533849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453142588,[[93607.0,0.41811269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93602.0,0.001]],[[93608.0,0.3608],[93611.0,0.08062856],[93615.0,0.06956],[93617.0,0.21427845],[93619.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453142778,[[93607.0,0.41911269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[89763.0,0.0028984]],[[93608.0,0.3648],[93611.0,0.08062856],[93615.0,0.06956],[93617.0,0.21427845],[93619.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453142979,[[93607.0,0.41911269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93500.0,0.1]],[[93608.0,0.3648],[93611.0,0.08062856],[93615.0,0.06956],[93617.0,0.21427845],[93619.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453143383,[[93607.0,0.41911269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93566.0,0.01173433]],[[93608.0,0.3648],[93611.0,0.08062856],[93615.0,0.06956],[93617.0,0.10750475],[93619.0,0.0854855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453143585,[[93607.0,0.41911269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93566.0,0.01173433]],[[93608.0,0.8648],[93611.0,0.08062856],[93614.0,0.1067769],[93615.0,0.06956],[93617.0,0.16089165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453143888,[[93607.0,0.42011269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93566.0,0.01173433]],[[93608.0,0.8678],[93611.0,0.08062856],[93615.0,0.1550478],[93617.0,0.10750475],[93618.0,0.0533861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453144079,[[93607.0,0.42011269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93566.0,0.01173433]],[[93608.0,0.8678],[93609.0,0.1067827],[93611.0,0.08062856],[93612.0,0.05339],[93615.0,0.1550478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453144280,[[93607.0,0.42411269],[93606.0,0.0321],[93605.0,0.053393],[93604.0,0.053394],[93569.0,0.162157]],[[93608.0,0.8658],[93611.0,0.1067802],[93612.0,0.05339],[93615.0,0.1550478],[93632.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453144480,[[93607.0,0.31732799],[93606.0,0.0321],[93597.0,0.0328],[93578.0,0.3608],[93569.0,0.162157]],[[93608.0,0.8658],[93610.0,0.0533907],[93615.0,0.10166],[93622.0,0.3608],[93632.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453144787,[[93595.0,0.0533992],[93591.0,0.4710012],[93578.0,0.3608],[93577.0,0.1229692],[93570.0,0.3608]],[[93598.0,0.0533979],[93599.0,0.053397],[93605.0,0.053394],[93608.0,0.87092101],[93610.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453144991,[[93595.0,0.0533992],[93593.0,0.0534002],[93592.0,0.064],[93591.0,0.4710012],[93579.0,0.0303]],[[93596.0,0.3608],[93598.0,0.0533979],[93599.0,0.053397],[93605.0,0.053394],[93607.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453145184,[[93592.0,0.1375014],[93591.0,0.4176],[93587.0,0.0534037],[93579.0,0.0303],[93577.0,0.0534092]],[[93593.0,0.1068007],[93595.0,0.0533992],[93596.0,0.3608],[93597.0,0.16216],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453145377,[[93592.0,0.1375014],[93591.0,0.4176],[93590.0,0.0534017],[93588.0,0.0534027],[93580.0,0.0534073]],[[93593.0,0.1068007],[93595.0,0.0839992],[93596.0,0.4141991],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453145689,[[93592.0,0.1375014],[93591.0,0.4176],[93590.0,0.0534017],[93588.0,0.0534027],[89600.0,0.1]],[[93593.0,0.1068007],[93595.0,0.0839994],[93596.0,0.4141991],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453145886,[[93592.0,0.1375014],[93590.0,0.0534017],[93588.0,0.0534027],[93582.0,0.053406],[93571.0,0.4176]],[[93593.0,0.4676007],[93595.0,0.0306],[93596.0,0.4141991],[93597.0,0.13156],[93600.0,0.0533968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453146086,[[93592.0,0.3095014],[93590.0,0.0534017],[93588.0,0.0534027],[93582.0,0.053406],[93571.0,0.4176]],[[93593.0,0.8608],[93595.0,0.1373991],[93596.0,0.4141991],[93597.0,0.13156],[93600.0,0.0533968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453146388,[[93592.0,0.3115014],[93590.0,0.0534017],[93588.0,0.0534027],[93585.0,0.0534048],[93571.0,0.4176]],[[93593.0,0.8608],[93595.0,0.0306],[93596.0,0.3608],[93597.0,0.13156],[93598.0,0.1067954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453148192,[[93592.0,0.3105014],[93590.0,0.0534017],[93588.0,0.0534027],[93585.0,0.0534048],[93571.0,0.4176]],[[93593.0,0.8608],[93595.0,0.0306],[93596.0,0.3608],[93597.0,0.13156],[93607.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453148375,[[93592.0,0.3105014],[93590.0,0.0534017],[93588.0,0.0534027],[93585.0,0.0534048],[93571.0,0.4176]],[[93593.0,0.8618],[93595.0,0.0306],[93596.0,0.3608],[93597.0,0.13156],[93607.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453148576,[[93592.0,0.3105014],[93590.0,0.0534017],[93588.0,0.0534027],[93585.0,0.0534048],[93571.0,0.4176]],[[93593.0,0.8618],[93595.0,0.0306],[93596.0,0.3608],[93597.0,0.13156],[93599.0,0.1067941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453149889,[[93592.0,0.3105014],[93590.0,0.0534017],[93588.0,0.0534027],[93585.0,0.0534048],[93571.0,0.4176]],[[93593.0,0.8618],[93595.0,0.0306],[93596.0,0.4675975],[93597.0,0.13156],[93599.0,0.0533974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453150190,[[93592.0,0.3105014],[93590.0,0.0534017],[93586.0,0.0534039],[93580.0,0.0534076],[93571.0,0.4176]],[[93593.0,0.8618],[93595.0,0.0306],[93596.0,0.3608],[93597.0,0.13156],[93600.0,0.0533964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453151091,[[93592.0,0.3105014],[93590.0,0.0534017],[93586.0,0.0534039],[93580.0,0.0534076],[93571.0,0.4176]],[[93593.0,0.9686007],[93595.0,0.0306],[93596.0,0.4141987],[93597.0,0.13156],[93616.0,0.05499108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453151285,[[93592.0,0.2037],[93591.0,0.106802],[93586.0,0.0534039],[93580.0,0.0534077],[93571.0,0.4176]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453151490,[[93592.0,0.2037],[93586.0,0.0534039],[93580.0,0.0534077],[93571.0,0.4176]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453151491,[[93592.0,0.3105018],[93589.0,0.0534023],[93586.0,0.0534039],[93580.0,0.0534077],[93571.0,0.4176]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453151686,[[93592.0,0.173],[93586.0,0.0534039],[93582.0,0.053406],[93580.0,0.0534077],[93571.0,0.4176]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453151990,[[93592.0,0.173],[93590.0,0.1068038],[93587.0,0.0534037],[93586.0,0.0534039],[93581.0,0.0327]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453152189,[[93592.0,0.173],[93590.0,0.1068038],[93587.0,0.0861037],[93586.0,0.0534039],[89707.0,0.00212932]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453152390,[[93592.0,0.173],[93590.0,0.1068038],[93588.0,0.0534031],[93587.0,0.0327],[93586.0,0.0534039]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453153087,[[93592.0,0.173],[93587.0,0.139507],[93585.0,0.0534048],[93574.0,0.0534109],[93553.0,0.5342278]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453153088,[[93592.0,0.173],[93587.0,0.139507],[93585.0,0.0534048],[93574.0,0.0534109],[93553.0,0.5342278]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93600.0,0.0533968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453153596,[[93592.0,0.173],[93587.0,0.139507],[93585.0,0.0534048],[93584.0,0.0534053],[93574.0,0.0534109]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93600.0,0.0533968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453153796,[[93592.0,0.173],[93587.0,0.0327],[93583.0,0.1068113],[93581.0,0.0534071],[93574.0,0.0534109]],[[93593.0,0.9686007],[93595.0,0.0839992],[93596.0,0.4141987],[93597.0,0.13156],[93600.0,0.0533968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453154089,[[93578.0,0.0534088],[93558.0,0.0534201],[93548.0,0.00785246],[93514.0,0.5344507],[93506.0,0.00106944]],[[93592.0,0.053401],[93593.0,0.8618],[93595.0,0.0306],[93596.0,0.3608],[93597.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453154290,[[93579.0,0.0319],[93569.0,0.0534138],[93568.0,0.0323],[93558.0,0.0534201],[93548.0,0.3608]],[[93592.0,0.0609],[93593.0,0.8618],[93597.0,0.10096],[93645.0,0.5337098],[93690.0,3.19889207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453154486,[[93579.0,0.0319],[93574.0,0.0534111],[93568.0,0.0323],[93566.0,0.00106876],[93558.0,0.0534201]],[[93580.0,0.4676155],[93582.0,0.0534071],[93583.0,0.0534061],[93590.0,0.0534021],[93592.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453154687,[[93578.0,0.1068178],[93576.0,0.05341],[93574.0,0.0534111],[93572.0,0.0319],[93568.0,0.0323]],[[93579.0,0.1068175],[93580.0,0.3608],[93583.0,0.0534061],[93586.0,0.0534047],[93590.0,0.0534021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453154888,[[93578.0,0.1068178],[93576.0,0.05341],[93574.0,0.0534111],[93572.0,0.0319],[93568.0,0.0323]],[[93579.0,0.0927],[93580.0,0.3608],[93581.0,0.1068152],[93583.0,0.0534061],[93586.0,0.0534047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453155082,[[93578.0,0.1068178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.0927],[93580.0,0.8608],[93583.0,0.0534061],[93586.0,0.0534047],[93593.0,0.37252533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453155282,[[93578.0,0.2798178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.0927],[93580.0,0.8608],[93582.0,0.0534068],[93585.0,0.0534051],[93586.0,0.0534046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453155486,[[93578.0,0.2798178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.0927],[93580.0,0.8608],[93581.0,0.1068148],[93582.0,0.0534068],[93586.0,0.0534046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453155686,[[93578.0,0.2798178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.0927],[93580.0,0.9676157],[93582.0,0.0534068],[93586.0,0.0534046],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453155887,[[93578.0,0.2798178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.0927],[93580.0,0.9676157],[93582.0,0.0534068],[93586.0,0.0534046],[93597.0,0.15018856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453156083,[[93578.0,0.2868178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.0947],[93580.0,0.9676157],[93582.0,0.0534068],[93586.0,0.0534046],[93597.0,0.15018856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453156288,[[93578.0,0.2868178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.4555],[93580.0,0.6068157],[93582.0,0.0534068],[93583.0,0.3608],[93586.0,0.0534046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453156496,[[93578.0,0.2868178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,0.4555],[93580.0,0.1068157],[93582.0,0.0534068],[93583.0,0.3608],[93586.0,0.0534046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453156696,[[93578.0,0.2868178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,1.0623166],[93582.0,0.0534068],[93583.0,0.3608],[93586.0,0.0534046],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453156898,[[93578.0,0.2868178],[93577.0,0.0319],[93576.0,0.05341],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93597.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453157292,[[93578.0,0.18],[93577.0,0.0319],[93576.0,0.10682],[93574.0,0.0534111],[93571.0,0.4710128]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93588.0,0.0534037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453157593,[[93578.0,0.2868178],[93577.0,0.0319],[93576.0,0.0534099],[93575.0,0.0534105],[93571.0,0.4176]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93588.0,0.0534037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453157789,[[93578.0,0.18],[93577.0,0.0319],[93575.0,0.0534105],[93571.0,0.4710125],[93499.0,0.354]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453158097,[[93578.0,0.18],[93577.0,0.0319],[93576.0,0.10682],[93574.0,0.053411],[93572.0,0.0534119]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93585.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453158293,[[93578.0,0.18],[93549.0,0.26992349],[89743.0,0.0087],[89707.0,0.00212932],[89700.0,0.1087]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93585.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453158494,[[93578.0,0.18],[93569.0,0.031],[93562.0,0.0534177],[93559.0,0.4505],[93558.0,0.3608]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93585.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453158687,[[93578.0,0.18],[93569.0,0.031],[93566.0,0.05448426],[93559.0,0.4505],[93558.0,0.4142201]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93585.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453158885,[[93578.0,0.18],[93570.0,0.0534133],[93569.0,0.031],[93566.0,0.05448426],[93560.0,0.0534186]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93585.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453159190,[[93578.0,0.18],[93570.0,0.0534133],[93569.0,0.031],[93567.0,0.053415],[93566.0,0.00106876]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453159390,[[93578.0,0.18],[93571.0,0.1068247],[93569.0,0.0844136],[93566.0,0.00106876],[93565.0,0.0534159]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453159795,[[93578.0,0.18],[93574.0,0.1068222],[93570.0,0.0534131],[93569.0,0.031],[93566.0,0.00106876]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534068],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453160192,[[93578.0,0.18],[93571.0,0.0534129],[93569.0,0.031],[93566.0,0.00106876],[93564.0,0.0534164]],[[93579.0,0.9555],[93581.0,0.0534073],[93583.0,0.42964],[93584.0,0.08062856],[93604.0,1.5533942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453160385,[[93578.0,0.18],[93571.0,0.0534129],[93569.0,0.031],[93566.0,0.00106876],[93564.0,0.0534164]],[[93579.0,0.9555],[93581.0,0.0534073],[93583.0,0.42964],[93584.0,0.08062856],[93588.0,0.0534034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453160590,[[93578.0,0.18],[93572.0,0.0306],[93571.0,0.0534129],[93569.0,0.031],[93566.0,0.00106876]],[[93579.0,0.9555],[93581.0,0.0534073],[93583.0,0.42964],[93584.0,0.08062856],[93588.0,0.0534034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453160984,[[93578.0,0.18],[93573.0,0.0313],[93572.0,0.0306],[93571.0,0.0534129],[93566.0,0.00106876]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453161386,[[93578.0,0.18],[93573.0,0.0313],[93572.0,0.0306],[93568.0,0.0534143],[93566.0,0.00106876]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453161586,[[93578.0,0.18],[93572.0,0.0840123],[93566.0,0.00106876],[89600.0,0.1],[89596.0,0.0025656]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453161788,[[93578.0,0.18],[93575.0,0.1068211],[93573.0,0.0534115],[93572.0,0.0306],[93569.0,0.0847137]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453162091,[[93578.0,0.18],[93577.0,0.1068186],[93575.0,0.0534105],[93573.0,0.0534115],[93572.0,0.0306]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453162286,[[93578.0,0.18],[93577.0,0.1068186],[93576.0,0.0306],[93575.0,0.0534105],[93573.0,0.0534115]],[[93579.0,1.0623166],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453162693,[[93578.0,0.18],[93577.0,0.1068186],[93576.0,0.0306],[93575.0,0.0534105],[93573.0,0.0534115]],[[93579.0,1.14294516],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453163091,[[93578.0,0.18],[93577.0,0.1068186],[93576.0,0.0306],[93575.0,0.0534105],[93574.0,0.0323]],[[93579.0,1.14294516],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453163893,[[93578.0,0.18],[93576.0,0.0306],[93574.0,0.1391219],[93568.0,0.053414],[93417.0,0.53758465]],[[93579.0,1.14294516],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453164292,[[93578.0,0.18],[93576.0,0.0306],[93574.0,0.1391219],[93568.0,0.053414],[93481.0,0.00186037]],[[93579.0,1.14294516],[93581.0,0.0534073],[93582.0,0.0534067],[93583.0,0.42964],[93584.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453165100,[[93559.0,0.4176],[93555.0,0.00160323],[93538.0,0.28533819],[93536.0,0.0010691],[93535.0,0.4142333]],[[93560.0,0.1068383],[93579.0,1.39299256],[93580.0,0.0534078],[93583.0,0.42964],[93584.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453165292,[[93559.0,0.1068395],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.00160323],[93544.0,0.4508]],[[93560.0,0.3608],[93562.0,0.1068367],[93564.0,0.4142174],[93568.0,0.06884],[93570.0,0.0534139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453165487,[[93559.0,0.1068395],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.05502523],[93551.0,0.0534242]],[[93560.0,0.3608],[93562.0,0.1068367],[93564.0,0.4142174],[93567.0,0.0534154],[93568.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453165698,[[93559.0,0.1068395],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.05502523],[93551.0,0.0534242]],[[93560.0,0.3608],[93561.0,0.066],[93562.0,0.1068367],[93564.0,0.4142174],[93567.0,0.0534154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453165901,[[93559.0,0.1068395],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.05502523],[93551.0,0.0534242]],[[93560.0,0.3608],[93561.0,0.1728382],[93563.0,0.0534178],[93564.0,0.3608],[93567.0,0.0534154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453166102,[[93559.0,0.2788395],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.05502523],[93551.0,0.0534242]],[[93560.0,0.3608],[93561.0,0.066],[93562.0,0.1068367],[93563.0,0.0534178],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453166491,[[93559.0,0.2788395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.05502523]],[[93560.0,0.3929],[93561.0,0.066],[93563.0,0.0534178],[93564.0,0.3608],[93569.0,0.0534145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453166694,[[93559.0,0.2788395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.05502523]],[[93560.0,0.8929],[93561.0,0.066],[93562.0,0.1068369],[93564.0,0.4142171],[93565.0,0.0534164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453166892,[[93559.0,0.2788395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0304],[93555.0,0.05502523]],[[93560.0,0.8929],[93561.0,0.1728372],[93564.0,0.4142171],[93565.0,0.0534164],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453167200,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93555.0,0.05502523],[93537.0,0.3608]],[[93560.0,0.8929],[93561.0,0.1728372],[93562.0,0.3608],[93563.0,0.0534177],[93565.0,0.0534164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453167595,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93555.0,0.05502523],[93542.0,0.0534294]],[[93560.0,0.8949],[93561.0,0.0331],[93562.0,0.3608],[93565.0,0.0534164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453167596,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93555.0,0.05502523],[93542.0,0.0534294]],[[93560.0,0.8949],[93561.0,0.0331],[93562.0,0.3608],[93565.0,0.1068331],[93567.0,0.0534153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453167798,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.8628],[93561.0,0.0331],[93562.0,0.3608],[93567.0,0.0329],[93568.0,0.1222546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453167997,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.8628],[93562.0,0.3608],[93568.0,0.06884],[93593.0,0.14577652],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453168301,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.8628],[93562.0,0.3608],[93567.0,0.031],[93568.0,0.06884],[93569.0,0.0534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453168504,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.8628],[93562.0,0.3608],[93565.0,0.0534168],[93567.0,0.0629],[93568.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453168801,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.8628],[93562.0,0.4676364],[93565.0,0.1068336],[93567.0,0.0629],[93568.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453168999,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.3608],[93564.0,0.0534169],[93565.0,0.0534168],[93567.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453169195,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.4676365],[93564.0,0.0534169],[93565.0,0.0534168],[93567.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453169604,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93561.0,0.1068373],[93562.0,0.3608],[93564.0,0.0534169],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453169901,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93561.0,0.1068373],[93562.0,0.3608],[93563.0,0.0534175],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453170101,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.3608],[93563.0,0.0329],[93565.0,0.0534168],[93567.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453170401,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93561.0,0.106838],[93562.0,0.3608],[93563.0,0.0534176],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453170802,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93562.0,0.3608],[93563.0,0.0534176],[93565.0,0.0534168],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453171003,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93562.0,0.414218],[93565.0,0.0534168],[93788.0,0.31568064],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453171199,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93562.0,0.414218],[93565.0,0.0534168],[93582.0,0.10750475],[93589.0,0.13486686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453171405,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93562.0,0.414218],[93563.0,0.0534174],[93565.0,0.0534168],[93567.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453171794,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93561.0,0.0329],[93562.0,0.414218],[93563.0,0.0534174],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453172803,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93562.0,0.414218],[93563.0,0.0534174],[93565.0,0.0534168],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453173006,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93561.0,0.0305],[93562.0,0.414218],[93563.0,0.0534174],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453174107,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93561.0,0.0305],[93562.0,0.3608],[93563.0,0.0534174],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453174505,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93561.0,0.0305],[93562.0,0.3608],[93563.0,0.0534174],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453174704,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93561.0,0.1373375],[93562.0,0.3608],[93563.0,0.0534174],[93565.0,0.0534168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453174905,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.97755656],[93561.0,0.0305],[93562.0,0.4142181],[93565.0,0.0534168],[93570.0,0.0534135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453175203,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,1.00805656],[93562.0,0.4142181],[93565.0,0.0534168],[93570.0,0.0534135],[93575.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453175506,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.5210551],[93565.0,0.0534168],[93570.0,0.0534135],[93575.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453175705,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93561.0,0.1068377],[93562.0,0.4142181],[93565.0,0.0534168],[93570.0,0.0534135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453176794,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,1.00805656],[93562.0,0.4142181],[93565.0,0.0534168],[93570.0,0.0534135],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453177000,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,1.00805656],[93562.0,0.4142181],[93565.0,0.0534168],[93570.0,0.0534135],[93598.0,1.40756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453179615,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,1.00805656],[93562.0,0.4142181],[93565.0,0.0534168],[93570.0,0.13404206],[93576.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453181012,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93565.0,0.1602501],[93570.0,0.13404206],[93576.0,0.16091485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453181311,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93564.0,0.1068343],[93565.0,0.0534168],[93570.0,0.13404206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453181806,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93565.0,0.0534168],[93570.0,0.13404206],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453182011,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93569.0,0.0534144],[93570.0,0.08062856],[93593.0,0.01059953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453182210,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93565.0,0.1068334],[93566.0,0.0534158],[93569.0,0.0534144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453183207,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93566.0,0.160248],[93572.0,0.0534124],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453183615,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93566.0,0.160248],[93567.0,0.11362856],[93572.0,0.16091715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453183814,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93565.0,0.106833],[93566.0,0.0534158],[93567.0,0.11362856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453184013,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93564.0,0.1068347],[93566.0,0.0534158],[93567.0,0.11362856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453184416,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.0534209],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93566.0,0.0534158],[93567.0,0.11362856],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453184717,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93567.0,0.11362856],[98870.0,0.1],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453184909,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93564.0,0.1068341],[93566.0,0.0534157],[93567.0,0.11362856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453185516,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.90121826],[93562.0,0.3608],[93565.0,0.1068327],[93566.0,0.0534157],[93567.0,0.11362856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453185818,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93567.0,0.08062856],[93574.0,0.3608],[93580.0,0.053408],[93595.0,0.0533996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453186006,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93567.0,0.08062856],[93569.0,0.0321],[93574.0,0.4142112],[93575.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453186202,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93574.0,0.3608],[93579.0,0.18827536],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453186513,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93574.0,0.3929],[93579.0,0.18827536],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453186514,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93574.0,0.3929],[93575.0,0.1068216],[93577.0,0.0534095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453186713,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93574.0,0.3929],[93576.0,0.0534101],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453187022,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93574.0,0.3929],[93581.0,0.0534072],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453187207,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93574.0,0.4997228],[93576.0,0.05341],[93578.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453187407,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93573.0,0.1068237],[93574.0,0.3929],[93575.0,0.0534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453187907,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93572.0,0.21432945],[93574.0,0.4463113],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453188109,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93572.0,0.16091735],[93574.0,0.3929],[93581.0,0.0534073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453188308,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93571.0,0.0534131],[93572.0,0.10750475],[93574.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453188510,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93567.0,0.14882856],[93570.0,0.0534138],[93571.0,0.0534131],[93572.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453188707,[[93559.0,0.4161235],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93566.0,0.1068317],[93567.0,0.0682],[93568.0,0.08062856],[93569.0,0.0534145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453188903,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93564.0,0.1068341],[93567.0,0.1216153],[93568.0,0.08062856],[93570.0,0.0848134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453189106,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93565.0,0.0314],[93566.0,0.1068319],[93567.0,0.1216153],[93568.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453189309,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93565.0,0.0314],[93566.0,0.1068319],[93567.0,0.1543153],[93568.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453189507,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.1068319],[93567.0,0.1543153],[93568.0,0.08062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453189811,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.1009],[93568.0,0.18745816],[93573.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453190018,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.1009],[93568.0,0.08062856],[93570.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453191517,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.1009],[93570.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453191518,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.1009],[93570.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453192118,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.1009],[93570.0,0.139427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453192710,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.1009],[93569.0,0.1068282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453193516,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.1009],[93574.0,0.4142115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453194014,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.0327],[93571.0,0.1216129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453194212,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.0327],[93569.0,0.1068284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453195220,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.0327],[93579.0,0.18827556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453195412,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93564.0,0.0326],[93565.0,0.0314],[93566.0,0.08062856],[93567.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453195614,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93564.0,0.0326],[93565.0,0.0314],[93566.0,0.1068315],[93567.0,0.11332856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453196123,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93564.0,0.0326],[93565.0,0.0314],[93567.0,0.11332856],[93569.0,0.1068283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453196821,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.11332856],[93571.0,0.1750258],[93572.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453197016,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.11332856],[93568.0,0.0303],[93570.0,0.106827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453197915,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.11332856],[93568.0,0.0303],[93570.0,0.1068275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453198111,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.11332856],[93568.0,0.0303],[93569.0,0.1068283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453198511,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.11332856],[93568.0,0.0303],[93571.0,0.2284396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453199113,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93565.0,0.0314],[93567.0,0.11332856],[93568.0,0.0303],[93571.0,0.1216129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453199925,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93563.0,0.08062856],[93565.0,0.0314],[93567.0,0.0327],[93568.0,0.13780475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453203421,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.13780475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453203925,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.11332856],[93568.0,0.0303],[93573.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453204724,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.11332856],[93568.0,0.0303],[93571.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453204921,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93566.0,0.1068319],[93567.0,0.11332856],[93568.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453205117,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93565.0,0.1068328],[93567.0,0.11332856],[93568.0,0.0837146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453205320,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.11332856],[93568.0,0.0837146],[93571.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453205623,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.22015976],[93568.0,0.0837146],[93571.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453206624,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.22015976],[93568.0,0.0303],[93570.0,0.0534134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453207428,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.22015976],[93568.0,0.0303],[93569.0,0.053414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453207824,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.11332856],[93568.0,0.0303],[93569.0,0.053414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453208020,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.11332856],[93568.0,0.0303],[93570.0,0.1068276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453208423,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93567.0,0.11332856],[93568.0,0.0303],[93569.0,0.1068286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453208922,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.24463425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453210930,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.13780475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453212628,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.24463415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453213028,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93564.0,0.08062856],[93567.0,0.0327],[93568.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453214717,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93564.0,0.08062856],[93567.0,0.0327],[93568.0,0.1371294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453214920,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93564.0,0.08062856],[93567.0,0.0327],[93568.0,0.1371297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453216127,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93564.0,0.08062856],[93567.0,0.0327],[93568.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453216932,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.13780475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453217231,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.24463405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453217722,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.1929465],[93568.0,0.13780475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453217923,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0861152],[93568.0,0.13780475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453219126,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.13780475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453220133,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453220332,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.1371292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453221235,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.87071826],[93562.0,0.0327],[93563.0,0.08062856],[93567.0,0.1395304],[93568.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453221535,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0311],[93555.0,0.05502523]],[[93560.0,0.50991826],[93561.0,0.3608],[93562.0,0.0327],[93563.0,0.08062856],[93566.0,0.1068316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453222034,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[92428.0,0.00392047]],[[93560.0,0.54161826],[93561.0,0.3608],[93562.0,0.0302],[93563.0,0.08062856],[93567.0,0.1395309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453222239,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[93549.0,0.032]],[[93560.0,0.57181826],[93561.0,0.3608],[93563.0,0.08062856],[93566.0,0.1068321],[93567.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453222426,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[93549.0,0.032]],[[93560.0,0.57181826],[93561.0,0.3608],[93563.0,0.08062856],[93567.0,0.1395306],[93571.0,0.1216134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453222927,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[93549.0,0.032]],[[93560.0,0.57181826],[93561.0,0.3608],[93563.0,0.08062856],[93567.0,0.0327],[93571.0,0.1216131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453223128,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[93549.0,0.032]],[[93560.0,0.57181826],[93561.0,0.3608],[93563.0,0.08062856],[93567.0,0.1395311],[93569.0,0.16091895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453223332,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[93549.0,0.032]],[[93560.0,0.57181826],[93561.0,0.3608],[93563.0,0.08062856],[93567.0,0.1395311],[93569.0,0.10750475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453223523,[[93559.0,0.3092395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[93549.0,0.032]],[[93560.0,0.57181826],[93561.0,0.3608],[93563.0,0.08062856],[93567.0,0.0327],[93568.0,0.1068295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453224237,[[93559.0,0.2788395],[93558.0,0.0308],[93557.0,0.1068418],[93555.0,0.05502523],[93550.0,0.0327]],[[93560.0,0.57181826],[93561.0,0.3608],[93562.0,0.08062856],[93567.0,0.14020475],[93568.0,0.1068295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453224426,[[93559.0,0.2788395],[93558.0,0.0308],[93557.0,0.1068418],[93556.0,0.0327],[93555.0,0.05502523]],[[93560.0,0.57181826],[93561.0,0.3608],[93562.0,0.08062856],[93567.0,0.14020475],[93568.0,0.1068295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453224928,[[93559.0,0.2788395],[93558.0,0.0308],[93557.0,0.4676418],[93556.0,0.0327],[93555.0,0.05502523]],[[93560.0,0.46943396],[93562.0,0.08062856],[93567.0,0.10750475],[93571.0,0.3608],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453225129,[[93559.0,0.3429395],[93558.0,0.0308],[93557.0,0.4676418],[93555.0,0.05502523],[89743.0,0.0087]],[[93560.0,0.46943396],[93562.0,0.08062856],[93567.0,0.10750475],[93571.0,0.3608],[93576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453225331,[[93559.0,0.4498235],[93558.0,0.0308],[93557.0,0.4676418],[93555.0,0.05502523],[89743.0,0.0087]],[[93560.0,0.4615157],[93562.0,0.08062856],[93567.0,0.10750475],[93571.0,0.3608],[93574.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453225530,[[93559.0,0.4498235],[93558.0,0.0308],[93557.0,0.4676418],[93555.0,0.05502523],[89743.0,0.0087]],[[93560.0,0.4615157],[93562.0,0.08062856],[93567.0,0.10750475],[93571.0,0.3608],[93579.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453226041,[[93566.0,0.1068315],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.592984]],[[93567.0,0.03418005],[93581.0,0.3608],[93585.0,0.06756],[93599.0,0.3608],[93626.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453226334,[[93566.0,0.4676315],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.1602991],[93559.0,0.2361]],[[93567.0,0.03418005],[93581.0,0.3608],[93583.0,0.1068127],[93584.0,0.1154056],[93585.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453226534,[[93566.0,0.5745075],[93565.0,0.0638],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191]],[[93567.0,0.03418005],[93581.0,0.3923],[93584.0,0.0305],[93585.0,0.06756],[94649.0,0.00391258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453226737,[[93566.0,0.5745075],[93565.0,0.0638],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191]],[[93567.0,0.03418005],[93581.0,0.4991144],[93584.0,0.0305],[93585.0,0.1209651],[93589.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453227036,[[93566.0,0.6383075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93389.0,4.5]],[[93567.0,0.03418005],[93581.0,0.3923],[93584.0,0.0839057],[93585.0,0.1209651],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453227233,[[93566.0,0.8103075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.0314]],[[93567.0,0.03518005],[93581.0,0.3923],[93584.0,0.0839057],[93585.0,0.1209651],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453227234,[[93566.0,0.8103075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.0314]],[[93567.0,0.03518005],[93581.0,0.3923],[93584.0,0.0839057],[93585.0,0.1209651],[93588.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453227830,[[93566.0,0.8103075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.0314]],[[93567.0,0.03518005],[93581.0,0.4991146],[93584.0,0.0839057],[93585.0,0.1209651],[93588.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453228136,[[93566.0,1.2279075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.0314]],[[93567.0,0.03518005],[93568.0,0.00805552],[93581.0,0.4991146],[93584.0,0.0839057],[93585.0,0.1209651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453228536,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.0314]],[[93567.0,0.03618005],[93568.0,0.00805552],[93581.0,0.4991146],[93584.0,0.0839057],[93585.0,0.1209651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453229135,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.0314]],[[93567.0,0.03618005],[93568.0,0.00805552],[93581.0,0.3923],[93583.0,0.1068127],[93584.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453229333,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,5e-08],[93581.0,0.3923],[93584.0,0.0305],[93588.0,0.06756],[93597.0,0.13596686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453229522,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,5e-08],[93581.0,0.3923],[93584.0,0.0305],[93587.0,0.1068076],[93588.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453229724,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,5e-08],[93581.0,0.3923],[93584.0,0.0305],[93588.0,0.0307],[93594.0,0.0534002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453230031,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,5e-08],[93581.0,0.3608],[93589.0,0.06756],[93593.0,0.0534008],[93597.0,0.13596686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453230229,[[93566.0,1.2299075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.00100005],[93581.0,0.3608],[93586.0,0.1068091],[93587.0,0.0313],[93589.0,0.1535627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453230424,[[93566.0,1.2299075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.00100005],[93581.0,0.3608],[93587.0,0.0313],[93589.0,0.153563],[93593.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453230631,[[93566.0,1.2299075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.00100005],[93581.0,0.3608],[93585.0,0.053405],[93586.0,0.0307],[93589.0,0.153563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453230828,[[93566.0,1.2299075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.00100005],[93573.0,0.00815729],[93581.0,0.3608],[93585.0,0.053405],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453231023,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.001],[93573.0,0.00815729],[93581.0,0.3608],[93585.0,0.053405],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453231225,[[93566.0,1.2309075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.002],[93573.0,0.00815729],[93581.0,0.3608],[93585.0,0.053405],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453231425,[[93566.0,1.2309075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.00183944],[93573.0,0.00815729],[93581.0,0.3608],[93586.0,0.0307],[93589.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453231635,[[93566.0,1.2289075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.00083944],[93573.0,0.00815729],[93581.0,0.3608],[93586.0,0.0307],[93589.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453231934,[[93566.0,1.2309075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.002],[93573.0,0.00815729],[93581.0,0.3608],[93584.0,0.1068114],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453232430,[[93566.0,1.2309075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.002],[93573.0,0.00815729],[93581.0,0.3608],[93586.0,0.0307],[94468.0,0.00395602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453232632,[[93566.0,1.2299075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.002],[93573.0,0.00815729],[93581.0,0.3608],[93586.0,0.0307],[94468.0,0.00395602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453232633,[[93566.0,1.2299075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.001],[93573.0,0.00815729],[93581.0,0.3608],[93585.0,0.1068101],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453232822,[[93566.0,1.2329075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.0534191],[93559.0,0.193557]],[[93567.0,0.002],[93573.0,0.00815729],[93581.0,0.3608],[93585.0,0.1068101],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453233924,[[93566.0,1.2329075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.2155761],[93559.0,0.0314]],[[93567.0,0.002],[93573.0,0.00815729],[93581.0,0.3608],[93585.0,0.1068101],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453234929,[[93566.0,1.2319075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.2155761],[93559.0,0.0314]],[[93567.0,0.002],[93573.0,0.00815729],[93581.0,0.3608],[93585.0,0.1068101],[93586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453236024,[[93566.0,1.2319075],[93564.0,0.0534164],[93563.0,0.0534174],[93560.0,0.2155761],[93559.0,0.0314]],[[93567.0,1e-07],[93573.0,0.00815729],[93581.0,0.3608],[93586.0,0.0307],[93597.0,0.06495866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453236229,[[93585.0,0.1068098],[93579.0,0.0534082],[93573.0,0.0534115],[93568.0,0.534146],[93566.0,1.125076]],[[93586.0,0.0307],[93591.0,0.3608],[93597.0,0.0011],[93599.0,0.0533969],[93609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453236425,[[93585.0,0.1068098],[93583.0,0.0534055],[93582.0,0.0534065],[93579.0,0.0534082],[93577.0,0.3608]],[[93586.0,0.0307],[93591.0,0.3608],[93597.0,0.0011],[93599.0,0.0533969],[93609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453236631,[[93585.0,0.1068098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.0943],[93579.0,0.0534082]],[[93586.0,0.0307],[93588.0,0.0306],[93591.0,0.3608],[93592.0,0.1068025],[93597.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453236837,[[93585.0,0.1068098],[93584.0,0.0648],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.0317]],[[93586.0,0.0307],[93588.0,0.1374068],[93591.0,0.4142015],[93595.0,0.0533997],[93597.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453237138,[[93585.0,0.1068098],[93584.0,0.0648],[93583.0,0.0534055],[93582.0,0.0534065]],[[93586.0,0.0307],[93588.0,0.1374068],[93591.0,0.4142015],[93597.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453237139,[[93585.0,0.1068098],[93584.0,0.0648],[93583.0,0.0534055],[93582.0,0.0534065],[89771.0,0.03383788]],[[93586.0,0.53887853],[93588.0,0.0840037],[93591.0,0.3608],[93596.0,0.0533991],[93597.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453237441,[[93585.0,0.3118098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93575.0,0.0317]],[[93586.0,0.53887853],[93588.0,0.1374072],[93589.0,0.0860027],[93591.0,0.3608],[93592.0,0.0534012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453237742,[[93585.0,0.3118098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04240644],[93575.0,0.0317]],[[93586.0,0.50817853],[93588.0,0.0306],[93589.0,0.0860027],[93591.0,0.4142016],[93592.0,0.0534012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453237938,[[93585.0,0.2788098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[89763.0,0.0028984]],[[93586.0,0.50817853],[93587.0,0.0316],[93588.0,0.0306],[93589.0,0.0326],[93591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453238138,[[93585.0,0.2818098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93575.0,0.033]],[[93586.0,0.50917853],[93587.0,0.0316],[93588.0,0.0306],[93589.0,0.0326],[93590.0,0.1068049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453238442,[[93585.0,0.2818098],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.033],[93580.0,0.01060644]],[[93586.0,0.54047853],[93587.0,0.0316],[93589.0,0.0326],[93590.0,0.1068049],[94556.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453238742,[[93585.0,0.2808098],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.033],[93580.0,0.01060644]],[[93586.0,0.54047853],[93587.0,0.0316],[93589.0,0.0326],[93590.0,0.1068049],[94556.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453238934,[[93585.0,0.2808098],[93584.0,0.033],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.54047853],[93587.0,0.0316],[93589.0,0.0326],[93590.0,0.1068049],[94556.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453239133,[[93585.0,0.2828098],[93584.0,0.033],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04190644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93590.0,0.1068049],[94556.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453239337,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[89771.0,0.03383788]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93590.0,0.1068049],[94556.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453239543,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93574.0,0.4506]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93590.0,0.0534022],[93595.0,0.0533992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453239728,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93574.0,0.4819]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93591.0,0.4676036],[93592.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453239933,[[93585.0,0.2818098],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0314],[93580.0,0.01060644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93591.0,0.4676036],[93592.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453240237,[[93585.0,0.2818098],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0314],[93580.0,0.01060644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93591.0,0.1068036],[93592.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453240542,[[93585.0,0.2798098],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0314],[93580.0,0.01060644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93591.0,0.1068036],[93592.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453240733,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0314],[93580.0,0.01060644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93591.0,0.1068036],[93594.0,0.0533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453241343,[[93585.0,0.2818098],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0314],[93580.0,0.01060644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93591.0,0.1068036],[93594.0,0.0533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453241640,[[93585.0,0.2818098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[89763.0,0.0028984]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.1394058],[93591.0,0.0534018],[93602.0,0.06424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453241842,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93575.0,0.0314]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93591.0,0.1602053],[93594.0,0.0533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453242142,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04200644],[89763.0,0.0028984]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93593.0,0.1068014],[93594.0,0.0533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453242342,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04200644],[93494.0,0.54232132]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93593.0,0.1068014],[93594.0,0.0533998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453242343,[[93585.0,0.2828098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04200644],[93494.0,0.54232132]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93593.0,0.1068014],[93594.0,0.1209598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453242548,[[93585.0,0.2838098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04200644],[93494.0,0.54232132]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93593.0,0.1068014],[93594.0,0.1209598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453242735,[[93585.0,0.2838098],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04200644],[93494.0,0.54232132]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.4141987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453242930,[[93585.0,0.2838098],[93584.0,0.0327],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.033]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453243135,[[93585.0,0.2838098],[93584.0,0.0657],[93583.0,0.0534055],[93582.0,0.0534065],[93517.0,0.00536]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453243434,[[93585.0,0.2818098],[93584.0,0.0327],[93583.0,0.0534055],[93582.0,0.0534065],[93559.0,0.522957]],[[93586.0,0.90127853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.1743599],[93596.0,0.4141986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453243631,[[93585.0,0.2828098],[93584.0,0.0327],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04360644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93593.0,0.106801],[93594.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453243840,[[93585.0,0.2843524],[93584.0,0.0327],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04360644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93593.0,0.106801],[93594.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453244030,[[93585.0,0.2863524],[93584.0,0.0327],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04360644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93598.0,0.0533977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453244236,[[93585.0,0.2863525],[93584.0,0.0327],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04360644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93598.0,0.0533977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453244741,[[93585.0,0.2863525],[93584.0,0.0327],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04360644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93602.0,0.06424367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453244945,[[93585.0,0.2863525],[93584.0,0.0635],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93598.0,0.1067951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453245331,[[93585.0,0.3488525],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93519.0,0.05984426]],[[93586.0,0.90127853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93598.0,0.1067951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453245533,[[93585.0,0.3498525],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93519.0,0.05984426]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93598.0,0.1067951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453245832,[[93585.0,0.34996694],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93519.0,0.05984426]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93598.0,0.1067951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453246241,[[93585.0,0.35096694],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93519.0,0.05984426]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93598.0,0.1067951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453246950,[[93585.0,0.34896694],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[93519.0,0.05984426]],[[93586.0,0.90127853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.4675975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453247138,[[93585.0,0.32116694],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644],[89763.0,0.0028984]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.4675975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453247338,[[93585.0,0.32116694],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04150644],[93560.0,0.162157]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.4675975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453247339,[[93585.0,0.32116694],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04150644],[93560.0,0.162157]],[[93586.0,0.90227853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453247538,[[93585.0,0.32116694],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.04150644],[93560.0,0.162157]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93594.0,0.06756],[93596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453247846,[[93585.0,0.32116694],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.37140644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93596.0,0.4286],[93602.0,0.06424407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453248143,[[93585.0,0.32128663],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.37140644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93596.0,0.4286],[93600.0,0.1067931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453248341,[[93585.0,0.32128663],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93596.0,0.4286],[93599.0,0.1067943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453248740,[[93585.0,0.3165098],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93596.0,0.4286],[93598.0,0.1067954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453248940,[[93585.0,0.32128795],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93596.0,0.4286],[93598.0,0.1067954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453249139,[[93585.0,0.3165098],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.54147853],[93587.0,0.0316],[93589.0,0.0326],[93596.0,0.4286],[93597.0,0.1078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453249340,[[93585.0,0.32128795],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93589.0,0.0326],[93596.0,0.3608],[93597.0,0.0011],[93601.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453249546,[[93585.0,0.35398845],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0646],[93596.0,0.3608],[93597.0,0.0011],[93601.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453249740,[[93585.0,0.35398846],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0948],[93596.0,0.3608],[93597.0,0.0011],[93601.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453250343,[[93585.0,0.35398846],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0948],[93596.0,0.3608],[93597.0,0.0011],[93600.0,0.1067933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453251246,[[93585.0,0.35398847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0948],[93596.0,0.3608],[93597.0,0.0011],[93599.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453251846,[[93585.0,0.35398847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0948],[93596.0,0.3608],[93597.0,0.0011],[93598.0,0.1067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453252452,[[93585.0,0.35398847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0948],[93596.0,0.3608],[93597.0,0.0011],[93601.0,0.174592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453252640,[[93585.0,0.35398847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0618],[93596.0,0.3608],[93597.0,0.0011],[93601.0,0.1745918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453252845,[[93585.0,0.35398847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0618],[93596.0,0.3608],[93597.0,0.0011],[93600.0,0.1377928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453253150,[[93585.0,0.35398847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93598.0,0.1067951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453253349,[[93585.0,0.35398847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.51017853],[93595.0,0.0618],[93596.0,0.4985977],[93597.0,0.0011],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453253552,[[93585.0,0.32128847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01060644]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.4985977],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453253739,[[93585.0,0.32128847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0319]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.4985977],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453253944,[[93585.0,0.32128847],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0319]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453254149,[[93585.0,0.32133552],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0319]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453254350,[[93585.0,0.73893552],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0319]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453254555,[[93585.0,0.73893552],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0319]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.4985979],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453255142,[[93585.0,0.73893552],[93584.0,0.0309],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0319]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93599.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453255347,[[93585.0,0.73893552],[93583.0,0.0534055],[93582.0,0.0534065],[89763.0,0.0028984],[89743.0,0.0087]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93599.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453255542,[[93585.0,0.73893552],[93583.0,0.0534055],[93582.0,0.0857065],[93574.0,0.0317],[93500.0,3.30733586]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0544982],[93599.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453255746,[[93585.0,0.73893552],[93583.0,0.0534055],[93582.0,0.0857065],[93574.0,0.0317],[93500.0,3.30733586]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93599.0,0.1601917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453255945,[[93585.0,0.73894667],[93583.0,0.0534055],[93582.0,0.0857065],[93574.0,0.0317],[93528.0,0.05984426]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.4985976],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453256142,[[93585.0,0.73894667],[93583.0,0.0534055],[93582.0,0.0857065],[93574.0,0.0317],[93572.0,0.162157]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.4985976],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453256656,[[93585.0,0.73894667],[93583.0,0.0534055],[93582.0,0.0857065],[93574.0,0.0317],[93572.0,0.162157]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[93598.0,0.0533975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453257554,[[93585.0,0.70624667],[93583.0,0.0534055],[93582.0,0.0534065],[93572.0,0.162157],[93512.0,0.43772897]],[[93586.0,0.01017853],[93595.0,0.0618],[93596.0,0.3918],[93597.0,0.0011],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453257746,[[93585.0,0.70624667],[93583.0,0.0534055],[93582.0,0.0534065],[93581.0,0.0303],[93574.0,0.0301]],[[93586.0,0.01017853],[93594.0,0.3608],[93595.0,0.0618],[93596.0,0.0988],[93597.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453257945,[[93585.0,0.70624667],[93584.0,0.0619],[93583.0,0.0534055],[93582.0,0.0534065],[93526.0,0.39159096]],[[93586.0,0.01017853],[93594.0,0.3608],[93595.0,0.0618],[93596.0,0.0988],[93597.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453258146,[[93585.0,0.70624667],[93584.0,0.0619],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,0.01017853],[93593.0,0.0311],[93594.0,0.3608],[93595.0,0.0618],[93596.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453258350,[[93585.0,0.76814667],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,0.01017853],[93593.0,0.0311],[93594.0,0.3608],[93595.0,0.0618],[93596.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453258551,[[93585.0,0.76814667],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,0.01017853],[93592.0,0.0325],[93593.0,0.0311],[93594.0,0.3608],[93595.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453258955,[[93585.0,0.76814667],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,0.51017853],[93592.0,0.0325],[93593.0,0.0311],[93594.0,0.3608],[93595.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453259953,[[93585.0,0.76814667],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,0.51017853],[93592.0,0.0325],[93594.0,0.3608],[93595.0,0.0302],[93605.0,0.4675878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453260143,[[93585.0,0.76814667],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,0.51017853],[93592.0,0.0325],[93594.0,0.3608],[93595.0,0.0302],[93602.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453260343,[[93585.0,0.76814667],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,0.01017853],[93592.0,0.0325],[93594.0,0.3608],[93595.0,0.0302],[93602.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453260547,[[93585.0,0.87500266],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,3e-08],[93592.0,0.0325],[93602.0,0.033],[93605.0,0.3608],[93606.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453260748,[[93585.0,0.87500266],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,3e-08],[93601.0,0.0326],[93602.0,0.033],[93607.0,0.06940349],[93614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453260951,[[93585.0,0.87500266],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,3e-08],[93596.0,0.0323],[93601.0,0.0326],[93602.0,0.033],[93607.0,0.00160349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453261550,[[93585.0,0.87500266],[93584.0,0.0315],[93583.0,0.0534055],[93582.0,0.0534065],[93580.0,0.01051041]],[[93586.0,3e-08],[93596.0,0.0323],[93601.0,0.0326],[93602.0,0.3938],[93607.0,0.00160349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453261845,[[93596.0,0.1067972],[93594.0,0.0533993],[93593.0,0.0534002],[93590.0,0.053402],[93585.0,1.01819286]],[[93597.0,3e-08],[93607.0,0.00160349],[93617.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453261846,[[93596.0,0.1067972],[93594.0,0.0533993],[93593.0,0.0534002],[93590.0,0.053402],[93585.0,1.01819286]],[[93597.0,3e-08],[93607.0,0.00160349],[93617.0,0.0678],[93622.0,0.3608],[93623.0,0.0533836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453262153,[[93596.0,0.47243407],[93595.0,0.3608],[93594.0,0.0533993],[93593.0,0.0534002],[93591.0,0.0678]],[[93597.0,3e-08],[93624.0,0.3608],[93626.0,0.1067638],[93629.0,0.0678],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453262354,[[93596.0,0.57927407],[93595.0,0.4574],[93594.0,0.0533993],[93593.0,0.0534002],[93591.0,0.0678]],[[93597.0,3e-08],[93613.0,0.0323],[93616.0,0.0326],[93618.0,0.033],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453262555,[[93596.0,0.64407407],[93595.0,0.3927],[93594.0,0.0533993],[93593.0,0.0534002],[93591.0,0.0678]],[[93597.0,3e-08],[93613.0,0.0323],[93616.0,0.0326],[93618.0,0.033],[93623.0,0.1067668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453262750,[[93596.0,0.64407407],[93595.0,0.3927],[93594.0,0.0533993],[93593.0,0.0534002],[93591.0,0.0678]],[[93597.0,3e-08],[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93623.0,0.1067668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453263255,[[93596.0,0.81607407],[93595.0,0.3927],[93594.0,0.0533993],[93593.0,0.0534002],[93591.0,0.0678]],[[93597.0,3e-08],[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93622.0,0.106768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453264155,[[93596.0,0.81607407],[93595.0,0.3927],[93594.0,0.0533993],[93593.0,0.0534002],[93591.0,0.0678]],[[93597.0,3e-08],[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93627.0,0.0544809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453264355,[[93596.0,0.81607407],[93595.0,0.3927],[93594.0,0.0533993],[93593.0,0.0534002],[93591.0,0.0678]],[[93597.0,3e-08],[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93622.0,0.1067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453264557,[[93609.0,0.1067824],[93602.0,0.0533947],[93596.0,0.71427687],[93595.0,0.3927],[93591.0,0.601813]],[[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93622.0,0.1067681],[94697.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453264751,[[93609.0,0.52921927],[93607.0,0.3608],[93602.0,0.0533947],[93596.0,0.6076],[93595.0,0.0319]],[[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93622.0,0.1067681],[94697.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453264953,[[93609.0,0.52921927],[93607.0,0.3608],[93603.0,0.0635],[93602.0,0.0533947],[93596.0,0.5428]],[[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93622.0,0.1067681],[93635.0,0.01065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453265147,[[93609.0,0.71212046],[93608.0,0.0635],[93607.0,0.4141919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93627.0,0.0544814],[93636.0,0.0533759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453265360,[[93609.0,0.71212046],[93608.0,0.0635],[93607.0,0.4141919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93624.0,0.3608],[93627.0,0.0544814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453265556,[[93609.0,0.77412046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.532957]],[[93610.0,0.0323],[93615.0,0.0332],[93616.0,0.0326],[93624.0,0.3608],[93625.0,0.1067649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453265755,[[93609.0,0.77412046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.532957]],[[93610.0,0.5323],[93613.0,0.00799855],[93615.0,0.0332],[93616.0,0.0326],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453266147,[[93609.0,0.77412046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.532957]],[[93610.0,0.4416876],[93613.0,0.00799855],[93616.0,0.0326],[93624.0,0.3608],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453266348,[[93609.0,0.77412046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.532957]],[[93610.0,0.4416876],[93616.0,0.0326],[93623.0,0.0627],[93624.0,0.3608],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453266552,[[93609.0,0.77412046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.532957]],[[93610.0,0.4416876],[93615.0,0.031],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453266752,[[93609.0,0.77612046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.527957]],[[93610.0,0.4426876],[93615.0,0.031],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453267149,[[93609.0,0.77712046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.522957]],[[93610.0,0.001],[93615.0,0.031],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453269257,[[93609.0,0.77712046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.522957]],[[93610.0,0.001],[93615.0,0.03906658],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453269761,[[93609.0,0.77712046],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.3608]],[[93610.0,0.001],[93615.0,0.03906658],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453270355,[[93609.0,0.76621927],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.3608]],[[93610.0,0.001],[93615.0,0.03906658],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453270555,[[93609.0,0.77682822],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.3608]],[[93610.0,0.001],[93615.0,0.03906658],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453270760,[[93609.0,0.76621927],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.3608]],[[93610.0,0.001],[93615.0,0.03906658],[93616.0,0.0326],[93623.0,0.0317],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453270959,[[93609.0,0.76621927],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947],[93596.0,0.3608]],[[93610.0,0.001],[93615.0,0.06956658],[93616.0,0.0326],[93624.0,0.3608],[99220.0,5.34245972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453271567,[[93609.0,0.76621927],[93608.0,0.01045913],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.001],[93615.0,0.06956658],[93616.0,0.0326],[93624.0,0.3608],[93635.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453271759,[[93609.0,0.76621927],[93608.0,0.01045913],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.001],[93615.0,0.06956658],[93616.0,0.0326],[93624.0,0.3608],[93631.0,0.0533787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453272164,[[93609.0,0.76636159],[93608.0,0.01045913],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.001],[93615.0,0.06956658],[93616.0,0.0326],[93624.0,0.3608],[93631.0,0.0533787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453273266,[[93609.0,0.76636159],[93608.0,0.01045913],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.001],[93615.0,0.06956658],[93616.0,0.0326],[93624.0,0.3608],[93628.0,0.1067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453273564,[[93609.0,0.76636159],[93608.0,0.01045913],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.001],[93615.0,0.06956658],[93616.0,0.0326],[93624.0,0.3608],[93627.0,0.107862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453274067,[[93609.0,0.76636159],[93608.0,0.01045913],[93607.0,0.4472919],[93606.0,0.0533929],[93602.0,0.0533947]],[[93610.0,0.001],[93615.0,0.06956658],[93616.0,0.0326],[93624.0,0.3608],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453281462,[[93614.0,0.1067767],[93612.0,0.053389],[93611.0,0.0533899],[93609.0,0.65957919],[93608.0,0.01045913]],[[93615.0,0.03906658],[93616.0,0.0326],[93624.0,0.3608],[93627.0,0.0011],[93642.0,0.0533725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453281662,[[93614.0,0.11175589],[93612.0,0.053389],[93611.0,0.0533899],[93609.0,0.6546],[93608.0,0.01045913]],[[93615.0,0.03906658],[93624.0,0.3608],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453281663,[[93614.0,0.11175589],[93612.0,0.053389],[93611.0,0.0533899],[93609.0,0.6546],[93608.0,0.01045913]],[[93615.0,8e-08],[93623.0,0.0307],[93624.0,0.3608],[93627.0,0.0011],[93639.0,0.1067483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453281864,[[93622.0,0.1067676],[93620.0,0.0533844],[93619.0,0.0533853],[93616.0,0.053387],[93614.0,0.00497919]],[[93623.0,0.0307],[93624.0,0.3608],[93627.0,0.0011],[93639.0,0.1067483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453281865,[[93622.0,0.1067676],[93620.0,0.0533844],[93619.0,0.0533853],[93616.0,0.053387],[93614.0,0.00497919]],[[93623.0,0.0624],[93624.0,0.3608],[93627.0,0.0011],[93639.0,0.1067483],[94544.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453282063,[[93622.0,0.11174679],[93620.0,0.0533844],[93619.0,0.0533853],[93616.0,0.053387],[93557.0,0.05981677]],[[93623.0,0.0624],[93624.0,0.3608],[93627.0,0.0011],[93638.0,0.1067498],[93640.0,0.0585736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453282367,[[93622.0,0.11174679],[93621.0,0.0321],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.5624],[93624.0,0.3608],[93627.0,0.0011],[93640.0,0.0052],[93641.0,0.01087433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453282564,[[93622.0,0.11174679],[93621.0,0.0321],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.5624],[93624.0,0.3608],[93627.0,0.0011],[93637.0,0.1067506],[93640.0,0.0585736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453282868,[[93622.0,0.11174679],[93621.0,0.0321],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.5624],[93624.0,0.3608],[93627.0,0.0011],[93637.0,0.1067506],[93639.0,0.0533741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453283167,[[93622.0,0.11174679],[93621.0,0.2041],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.5624],[93624.0,0.3608],[93627.0,0.0011],[93634.0,0.1067547],[93636.0,0.0533761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453283557,[[93622.0,0.14204679],[93621.0,0.172],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.5624],[93624.0,0.3608],[93627.0,0.0011],[93636.0,0.0533761],[93642.0,0.0533726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453283769,[[93622.0,0.14204679],[93621.0,0.172],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.5634],[93624.0,0.3608],[93627.0,0.0011],[93636.0,0.1067517],[93642.0,0.0533726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453283963,[[93622.0,0.14204679],[93621.0,0.172],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.5634],[93624.0,0.3608],[93627.0,0.0011],[93640.0,0.0585736],[93650.0,1.46213051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453284166,[[93622.0,0.31404679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93557.0,0.05981677]],[[93623.0,0.5634],[93624.0,0.3608],[93627.0,0.0011],[93640.0,0.0585736],[93650.0,1.46213051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453284473,[[93622.0,0.31404679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93528.0,0.00185935]],[[93623.0,0.5654],[93624.0,0.3608],[93627.0,0.0011],[93640.0,0.0585736],[93650.0,1.46213051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453284668,[[93622.0,0.31404679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93528.0,0.00185935]],[[93623.0,0.5976],[93624.0,0.3608],[93627.0,0.0011],[93640.0,0.0585736],[93643.0,0.0533721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453284973,[[93622.0,0.31404679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93554.0,0.00536]],[[93623.0,0.5976],[93624.0,0.3608],[93627.0,0.0011],[93639.0,0.1067482],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453285163,[[93622.0,0.14204679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93598.0,0.162157]],[[93623.0,0.5976],[93624.0,0.3608],[93627.0,0.0011],[93638.0,0.1067494],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453285369,[[93622.0,0.14204679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93598.0,0.162157]],[[93623.0,0.60579207],[93624.0,0.3608],[93627.0,0.0011],[93638.0,0.1067494],[93640.0,0.0585736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453285561,[[93622.0,0.14204679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93598.0,0.162157]],[[93623.0,0.60579207],[93627.0,0.0011],[93638.0,0.1067494],[93640.0,0.0585736],[93643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453285969,[[93622.0,0.14204679],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93598.0,0.162157]],[[93623.0,0.60579207],[93627.0,0.0011],[93640.0,0.0585736],[93643.0,0.414172],[99220.0,5.34245972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453286169,[[93622.0,0.14193504],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93608.0,0.18245913]],[[93623.0,0.60579207],[93627.0,0.0011],[93639.0,0.1067484],[93640.0,0.0052],[93641.0,0.06424733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453286567,[[93622.0,0.55953504],[93620.0,0.0835844],[93619.0,0.0533853],[93616.0,0.053387],[93615.0,0.3608]],[[93623.0,0.5347],[93627.0,0.0011],[93640.0,0.0052],[93641.0,0.0686],[93645.0,0.1067418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453286870,[[93622.0,0.55953504],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0011],[93628.0,0.0301],[93631.0,0.0628],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453287174,[[93622.0,0.73153504],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0011],[93628.0,0.0301],[93631.0,0.0628],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453287476,[[93622.0,0.73153504],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0319],[93628.0,0.0301],[93631.0,0.032],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453287772,[[93622.0,0.73153504],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052],[93642.0,0.1067453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453288071,[[93622.0,0.73155387],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052],[93652.0,0.18823396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453288272,[[93622.0,0.73155387],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052],[93642.0,0.0533724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453288573,[[93622.0,0.73155387],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052],[93643.0,0.47816225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453288976,[[93622.0,0.73155387],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052],[93642.0,0.1067449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453289473,[[93622.0,0.73155387],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453289671,[[93622.0,0.7266676],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453289866,[[93622.0,0.73154039],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453290066,[[93622.0,0.73154039],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93640.0,0.1119475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453290672,[[93622.0,0.73154039],[93620.0,0.0835844],[93619.0,0.0533853],[93617.0,0.0306],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453291582,[[93622.0,0.73154039],[93620.0,0.0533844],[93619.0,0.0533853],[93616.0,0.053387],[89800.0,0.1]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453291763,[[93622.0,0.73154039],[93620.0,0.0533844],[93619.0,0.0533853],[93616.0,0.084187],[93611.0,0.0533899]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453292868,[[93622.0,0.73154039],[93620.0,0.0841844],[93619.0,0.0533853],[93616.0,0.053387],[93611.0,0.0533899]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453293270,[[93622.0,0.73150684],[93620.0,0.0841844],[93619.0,0.0533853],[93616.0,0.053387],[93611.0,0.0533899]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453293873,[[93622.0,0.73150684],[93620.0,0.0533844],[93619.0,0.0533853],[93616.0,0.053387],[93611.0,0.0533899]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453294179,[[93622.0,0.7315156],[93620.0,0.0533844],[93619.0,0.0533853],[93617.0,0.0311],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0651],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453294572,[[93622.0,0.7315156],[93621.0,0.0311],[93620.0,0.0533844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0011],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453294881,[[93622.0,0.7315156],[93621.0,0.0311],[93620.0,0.0856844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0011],[93628.0,0.0942],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453295271,[[93622.0,0.73157062],[93621.0,0.0311],[93620.0,0.0856844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.503],[93626.0,0.00791975],[93627.0,0.0011],[93628.0,0.0942],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453295573,[[93622.0,0.73157062],[93621.0,0.0311],[93620.0,0.0856844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.003],[93626.0,0.00791975],[93627.0,0.0011],[93628.0,0.0942],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453297072,[[93622.0,0.73157062],[93621.0,0.0311],[93620.0,0.0856844],[93619.0,0.0533853],[93616.0,0.053387]],[[93623.0,0.003],[93626.0,0.00791975],[93627.0,0.0011],[93628.0,0.0301],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453297978,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.67818662],[93621.0,0.0311],[93620.0,0.0323]],[[93626.0,0.00791975],[93627.0,0.0011],[93628.0,0.0301],[93629.0,0.3608],[93644.0,0.1067429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453298279,[[93626.0,0.106763],[93625.0,0.42250302],[93624.0,0.0533821],[93623.0,0.0533827],[93622.0,0.2023]],[[93627.0,0.0011],[93628.0,0.0301],[93629.0,0.3608],[93643.0,0.21515907],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453298481,[[93626.0,0.11166602],[93625.0,0.4176],[93624.0,0.0838821],[93623.0,0.0533827],[93622.0,0.2023]],[[93627.0,0.0011],[93628.0,0.0301],[93629.0,0.3608],[93643.0,0.21515907],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453298482,[[93626.0,0.11166602],[93625.0,0.4176],[93624.0,0.0838821],[93623.0,0.0533827],[93622.0,0.2023]],[[93627.0,0.0011],[93628.0,0.0301],[93629.0,0.3608],[93643.0,0.21515907],[94681.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453298671,[[93626.0,0.17386602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93622.0,0.172]],[[93627.0,0.0011],[93628.0,0.0301],[93629.0,0.3608],[93643.0,0.21515907],[93649.0,0.01085513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453298979,[[93626.0,0.53466602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93622.0,0.172]],[[93627.0,0.0011],[93628.0,0.0301],[93643.0,0.10841537],[93644.0,0.1067426],[93648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453299169,[[93626.0,0.70666602],[93625.0,0.4186],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.0011],[93628.0,0.0301],[93643.0,0.10841537],[93644.0,0.1067426],[93646.0,0.0533702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453299369,[[93626.0,0.70666602],[93625.0,0.4186],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.0011],[93643.0,0.10841537],[93649.0,0.06422363],[93659.0,0.0533628],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453299582,[[93626.0,0.70666602],[93625.0,0.4186],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.0011],[93643.0,0.10841537],[93649.0,0.06422363],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453299583,[[93626.0,0.70666602],[93625.0,0.4186],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.5011],[93636.0,0.0317],[93643.0,0.10841537],[93645.0,0.1067418],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453300072,[[93626.0,0.70766602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.5041],[93636.0,0.0317],[93643.0,0.10841537],[93644.0,0.1067426],[93646.0,0.0533704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453300268,[[93626.0,0.70766602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.5051],[93636.0,0.0317],[93643.0,0.10841537],[93644.0,0.1067426],[93646.0,0.0533704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453300469,[[93626.0,0.70766602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.5051],[93636.0,0.0317],[93643.0,0.21515907],[93645.0,0.0533709],[93649.0,0.06422393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453301781,[[93626.0,0.70766602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.5051],[93636.0,0.0317],[93643.0,0.10841537],[93645.0,0.0533709],[93648.0,0.4141693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453302078,[[93626.0,0.70766602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93608.0,0.07927217]],[[93627.0,0.5051],[93636.0,0.0317],[93643.0,0.21515947],[93645.0,0.0533709],[93648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453302279,[[93626.0,0.70766602],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187]],[[93627.0,0.5051],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.4294],[93643.0,0.21515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453302477,[[93626.0,0.70750097],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187]],[[93627.0,0.5051],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.4294],[93643.0,0.21515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453302780,[[93626.0,0.70750097],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187]],[[93627.0,0.5051],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.4294],[93642.0,0.1067458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453303580,[[93626.0,0.70750097],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453303784,[[93626.0,0.70747273],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453303979,[[93626.0,0.70747273],[93625.0,0.4176],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.1119472],[93641.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453304278,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.1119472],[93641.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453304481,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.5361461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453305478,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.1119473],[93641.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453305782,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.5361462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453305985,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93639.0,0.1067485],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453306184,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93628.0,0.0645],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453308087,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93629.0,0.0081315],[93636.0,0.0317],[93640.0,0.0052],[93641.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453308280,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.414187],[93612.0,0.162157]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453308679,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.576344],[93609.0,0.21649819]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453309281,[[93626.0,0.95307273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.576344],[93609.0,0.21649819]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453310177,[[93626.0,0.95307273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.576344],[93610.0,0.172]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453311184,[[93626.0,0.95307273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.576344],[93595.0,0.17360252]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453312179,[[93626.0,0.95307273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.576344],[93615.0,0.06808]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453312375,[[93626.0,0.59227273],[93624.0,0.0533821],[93623.0,0.0533827],[93616.0,0.215544],[93615.0,0.06808]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453312582,[[93626.0,0.95307273],[93624.0,0.0533821],[93623.0,0.0533827],[93617.0,0.162157],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453313090,[[93626.0,1.12507273],[93624.0,0.0533821],[93623.0,0.0533827],[93617.0,0.162157],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93635.0,0.0655],[93636.0,0.0317],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453313388,[[93626.0,0.76427273],[93624.0,0.0533821],[93623.0,0.0533827],[93617.0,0.162157],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93632.0,0.3608],[93635.0,0.0655],[93636.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453313581,[[93626.0,0.76427273],[93624.0,0.0533821],[93623.0,0.0533827],[93617.0,0.162157],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93632.0,0.3608],[93636.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453313582,[[93626.0,0.76427273],[93624.0,0.0533821],[93623.0,0.0533827],[93617.0,0.162157],[93616.0,0.414187]],[[93627.0,0.5051],[93628.0,0.0634],[93629.0,0.0081315],[93632.0,0.3608],[93636.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453313990,[[93626.0,0.76427273],[93624.0,0.0533821],[93623.0,0.0533827],[93617.0,0.162157],[93616.0,0.414187]],[[93627.0,0.5051],[93629.0,0.0081315],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453313991,[[93626.0,0.70207273],[93624.0,0.0533821],[93623.0,0.0533827],[93617.0,0.162157],[93616.0,0.414187]],[[93627.0,0.5986],[93629.0,0.0081315],[93630.0,0.0533793],[93632.0,0.3608],[93635.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453314189,[[93626.0,0.53007273],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,1.0621699],[93629.0,0.0615113],[93630.0,0.0533793],[93632.0,0.3608],[93635.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453314389,[[93626.0,0.53007273],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.705408],[93629.0,0.1148918],[93630.0,0.0533793],[93632.0,0.3608],[93635.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453314882,[[93626.0,0.53007273],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.705408],[93629.0,0.0081315],[93630.0,0.0533793],[93632.0,0.3608],[93633.0,0.0533779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453315078,[[93626.0,0.525363],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93630.0,0.0533793],[93632.0,0.3608],[93633.0,0.0533779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453315286,[[93626.0,0.525363],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.3608],[93633.0,0.0533779],[93641.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453315587,[[93626.0,0.525363],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.4141785],[93641.0,0.4827731],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453315791,[[93626.0,0.525363],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.5209354],[93641.0,0.4827731],[93698.0,1.0668202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453315983,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.5209354],[93641.0,0.4827731],[93698.0,1.0668202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453316283,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93631.0,0.1067579],[93632.0,0.3608],[93633.0,0.0533776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453316491,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.3608],[93638.0,0.0533752],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453316689,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.4675566],[93634.0,0.053377],[93638.0,0.0533752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453316890,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93631.0,0.1067573],[93632.0,0.3608],[93634.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453317091,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.705408],[93628.0,0.172],[93629.0,0.0081315],[93631.0,0.1067573],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453317494,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.705408],[93628.0,0.172],[93629.0,0.0081315],[93632.0,0.4675571],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453318088,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.3608],[98790.0,0.061],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453318289,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.3608],[93633.0,0.1067555],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453318591,[[93626.0,0.107763],[93624.0,0.0533821],[93623.0,0.0533827],[93619.0,0.0533854],[93618.0,0.0325]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.3608],[98790.0,0.061],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453318885,[[93623.0,0.0533827],[93620.0,0.0533849],[93618.0,0.0325],[93612.0,0.053389],[93603.0,0.0533944]],[[93627.0,0.877408],[93629.0,0.0081315],[93632.0,0.3608],[93641.0,0.4294],[93660.0,0.5336234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453319076,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93607.0,0.01047837]],[[93626.0,0.106808],[93627.0,0.7706],[93629.0,0.5290721],[93632.0,0.3608],[93635.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453319276,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.4709861]],[[93626.0,0.213571],[93627.0,0.83868],[93628.0,0.0533807],[93629.0,0.3689315],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453319486,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.4709861]],[[93626.0,0.276371],[93627.0,0.77528],[93628.0,0.0533807],[93629.0,0.3689315],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453319487,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.4709861]],[[93626.0,0.276371],[93627.0,0.77528],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453320094,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.4709861]],[[93626.0,0.448371],[93627.0,0.10328],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453320279,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.4709861]],[[93626.0,0.948371],[93627.0,0.10328],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453321189,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.4709861]],[[93626.0,0.95915172],[93627.0,0.10328],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453321890,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.0533861]],[[93626.0,0.948371],[93627.0,0.10328],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453322291,[[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.0533861],[89743.0,0.0087]],[[93626.0,1.001753],[93627.0,0.10328],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453322493,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.0533861]],[[93626.0,0.789182],[93627.0,0.10228],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453322692,[[93625.0,0.1067642],[93623.0,0.0533827],[93622.0,0.0533837],[93618.0,0.0325],[93617.0,0.0533861]],[[93626.0,0.791182],[93627.0,0.09928],[93628.0,0.0533807],[93629.0,0.3689315],[93630.0,0.0533797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453322895,[[93611.0,0.1067759],[93609.0,0.0533911],[93607.0,0.0533923],[93598.0,0.0308],[93597.0,0.0533979]],[[93612.0,0.1601721],[93615.0,0.0533878],[93616.0,0.0533888],[93626.0,1.094608],[93627.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453323095,[[93606.0,0.5243849],[93605.0,0.0533929],[93602.0,0.215552],[93598.0,0.0308],[93597.0,0.0533979]],[[93607.0,0.1067847],[93612.0,0.7216],[93614.0,0.06808],[93625.0,0.106816],[93626.0,0.74873695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453323291,[[93602.0,0.215552],[93597.0,0.0533979]],[[93612.0,0.7216],[93614.0,0.06808],[93626.0,0.74873695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453323292,[[93602.0,0.162157],[93599.0,0.1067929],[93597.0,0.053398],[93589.0,0.4176],[93579.0,0.42888]],[[93603.0,0.1067893],[93605.0,0.0533939],[93606.0,0.0533934],[93611.0,0.202428],[93612.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453323594,[[93602.0,0.162157],[93589.0,0.4176],[93588.0,0.0308],[93580.0,0.0303],[93579.0,0.06808]],[[93603.0,0.4675893],[93605.0,0.0533939],[93606.0,0.0855934],[93609.0,0.0533917],[93611.0,0.170228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453323785,[[93602.0,0.162157],[93599.0,0.1067935],[93589.0,0.4176],[93588.0,0.0308],[93580.0,0.0303]],[[93603.0,0.4675893],[93605.0,0.0533939],[93606.0,0.0855934],[93609.0,0.0533917],[93611.0,0.170228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453323786,[[93602.0,0.162157],[93599.0,0.1067935],[93597.0,0.0533978],[93593.0,0.0534003],[93590.0,0.0308]],[[93603.0,0.5744253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0855934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453323990,[[93602.0,0.162157],[93597.0,0.0533978],[93590.0,0.084202],[93585.0,0.28159961],[93540.0,1.40668]],[[93603.0,0.5744253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0855934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453324188,[[93602.0,0.162157],[93600.0,0.1601883],[93597.0,0.0533978],[93596.0,0.0308],[93590.0,0.053402]],[[93603.0,0.7786253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453324386,[[93602.0,0.162157],[93600.0,0.0533961],[93596.0,0.0308],[93590.0,0.053402],[93411.0,1.11678085]],[[93603.0,0.7786253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453324587,[[93602.0,0.2689474],[93600.0,0.0533961],[93598.0,0.0533973],[93596.0,0.0308],[93593.0,0.0534]],[[93603.0,1.2786253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453324789,[[93602.0,0.2689474],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93593.0,0.0534]],[[93603.0,1.2786253],[93604.0,0.0331],[93605.0,0.06422384],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453324993,[[93602.0,0.2699474],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93593.0,0.0534]],[[93603.0,1.2786253],[93604.0,0.0331],[93605.0,0.06422384],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453324994,[[93602.0,0.2699474],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93593.0,0.0534]],[[93603.0,1.2806253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453325190,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.2816253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453326095,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.2806253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453326291,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.2816253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93609.0,0.0533917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453327495,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.2816253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93608.0,0.01067352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453329805,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.2816253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453330103,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.2806253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93613.0,0.01089618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453330295,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.3487053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453330491,[[93602.0,0.1077904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93595.0,0.00160252]],[[93603.0,1.3487053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[94601.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453330894,[[93602.0,0.1067904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93596.0,0.0533985]],[[93603.0,1.2796253],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[94601.0,0.00391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453331096,[[93602.0,0.1067904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93596.0,0.0533985]],[[93603.0,1.1757053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93613.0,0.01075488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453331402,[[93602.0,0.12336204],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93597.0,0.0326]],[[93603.0,1.1757053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93613.0,0.01075488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453331790,[[93602.0,0.12436204],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93597.0,0.0326]],[[93603.0,1.1757053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93613.0,0.01075488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453332195,[[93602.0,0.1087904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93597.0,0.0326]],[[93603.0,1.1757053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93613.0,0.01075488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453332599,[[93602.0,0.1087904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93597.0,0.0326]],[[93603.0,0.8149053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93613.0,0.01075488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453332811,[[93602.0,0.1087904],[93601.0,0.0308],[93600.0,0.0533961],[93598.0,0.0533973],[93597.0,0.0326]],[[93603.0,1.5365053],[93604.0,0.0331],[93605.0,0.0533939],[93606.0,0.0533934],[93613.0,0.01075488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453335102,[[93590.0,0.1602013],[93576.0,0.4176],[93573.0,0.1214913],[93566.0,0.00267177],[93556.0,0.3608]],[[93603.0,1.601716],[93604.0,0.0331],[93606.0,0.0533934],[93613.0,0.01075488],[93624.0,0.5338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453335304,[[93576.0,0.4176],[93573.0,0.1214913],[93566.0,0.00267177],[93556.0,0.3608]],[[93603.0,1.601716],[93604.0,0.0331],[93606.0,0.0533934],[93613.0,0.01075488],[93624.0,0.5338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453335305,[[93576.0,0.4176],[93566.0,0.00267177],[93562.0,0.0534177],[93556.0,0.3608],[93520.0,0.5344186]],[[93591.0,0.4142015],[93602.0,0.032],[93603.0,1.13408],[93613.0,0.01075488],[93635.0,2.4744584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453335493,[[93577.0,0.14416449],[93576.0,0.4176],[93575.0,0.05341],[93567.0,0.0323],[93566.0,0.00267177]],[[93578.0,0.1068178],[93590.0,0.13288],[93591.0,0.4142015],[93603.0,0.673],[93611.0,0.00160339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453335694,[[93577.0,0.1396174],[93575.0,0.05341],[93574.0,0.0534107],[93567.0,0.0323],[93566.0,0.00267177]],[[93578.0,0.4676178],[93580.0,0.0534082],[93581.0,0.0534073],[93589.0,0.0534031],[93590.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453335897,[[93577.0,0.1396174],[93575.0,0.05341],[93574.0,0.0534107],[93567.0,0.0323],[93566.0,0.00267177]],[[93578.0,0.6420418],[93580.0,0.0534082],[93581.0,0.0534073],[93589.0,0.0534031],[93590.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453336101,[[93577.0,0.1396174],[93575.0,0.05341],[93574.0,0.0534107],[93567.0,0.0323],[93566.0,0.00267177]],[[93578.0,0.6420418],[93579.0,0.0658],[93580.0,0.0534082],[93581.0,0.0534073],[93589.0,0.0534031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453336300,[[93577.0,0.1068174],[93575.0,0.0534106],[93574.0,0.0534107],[93568.0,0.0534143],[93567.0,0.0323]],[[93578.0,0.6420418],[93579.0,0.0658],[93580.0,0.0534082],[93581.0,0.0534073],[93586.0,0.0534045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453336500,[[93577.0,0.12251844],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534107],[93568.0,0.0853143]],[[93578.0,0.7072418],[93579.0,0.0328],[93580.0,0.0534082],[93581.0,0.0534073],[93586.0,0.0534045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453336894,[[93577.0,0.12251844],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534107],[93568.0,0.0853143]],[[93578.0,1.2072418],[93579.0,0.0328],[93580.0,0.0534082],[93581.0,0.0534073],[93586.0,0.0534045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453337308,[[93577.0,0.15909634],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.5],[93589.0,0.3608],[93600.0,0.3608],[93613.0,0.01066188],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453337508,[[93577.0,0.409095],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.4701763],[93589.0,0.3608],[93599.0,0.0305],[93600.0,0.4284],[93613.0,0.01066188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453337807,[[93577.0,0.415095],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.4711763],[93589.0,0.3608],[93599.0,0.0305],[93600.0,0.4284],[93601.0,0.1067925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453338011,[[93577.0,0.417095],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.4721763],[93589.0,0.3608],[93599.0,0.0305],[93600.0,0.5351931],[93602.0,0.0533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453338197,[[93577.0,0.583095],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.001],[93589.0,0.3608],[93597.0,0.0676],[93599.0,0.0305],[93600.0,0.4675931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453338397,[[93577.0,0.585095],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93597.0,0.0676],[93599.0,0.0305],[93600.0,0.4675931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453338900,[[93577.0,0.589095],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93599.0,0.0305],[93600.0,0.4141965],[93603.0,0.0533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453339101,[[93577.0,0.589095],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93597.0,0.0676],[93599.0,0.0305],[93600.0,0.4141965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453339302,[[93577.0,0.756695],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93597.0,0.0676],[93599.0,0.0305],[93600.0,0.4141965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453339903,[[93577.0,0.756695],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93597.0,0.0676],[93599.0,0.1372939],[93600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453340711,[[93577.0,0.756695],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93597.0,0.0676],[93599.0,0.0305],[93600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453341215,[[93577.0,0.76985362],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93597.0,0.0676],[93599.0,0.1372939],[93600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453341601,[[93577.0,0.76985362],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93589.0,0.3608],[93597.0,0.1743963],[93599.0,0.0305],[93600.0,0.4141967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453341807,[[93577.0,0.76985362],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.1743963],[93599.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453342418,[[93577.0,0.76979262],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93595.0,0.1067988],[93597.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453342715,[[93577.0,0.76979262],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93620.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453342907,[[93577.0,0.76979262],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.1743966],[93620.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453343415,[[93577.0,0.76979262],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93596.0,0.1067974],[93597.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453344011,[[93577.0,0.76979262],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93598.0,0.1154977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453344206,[[93577.0,0.76994466],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93598.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453344410,[[93577.0,0.76694466],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.001],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93598.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453344617,[[93577.0,0.76994466],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93598.0,0.2222934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453344812,[[93577.0,0.76394466],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.001],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93598.0,0.1154977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453345003,[[93577.0,0.76994466],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93598.0,0.1154977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453345412,[[93577.0,0.76394466],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.001],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.1743962],[93598.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453345613,[[93577.0,0.76881373],[93576.0,0.0325],[93575.0,0.4142106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93589.0,0.3608],[93597.0,0.0676],[93598.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453345821,[[93577.0,0.76881375],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.002],[93585.0,0.00820989],[93588.0,0.1068065],[93589.0,0.3608],[93597.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453346017,[[93577.0,0.76381375],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534107],[93571.0,0.0534128]],[[93578.0,0.001],[93579.0,0.3608],[93585.0,0.00820989],[93588.0,0.0321],[93589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453346317,[[93577.0,0.54721271],[93576.0,0.0325],[93575.0,0.0534106],[93553.0,0.0534229],[93550.0,0.0676]],[[93578.0,0.2451818],[93579.0,0.3608],[93580.0,0.0534078],[93581.0,0.1210076],[93584.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453346512,[[93577.0,0.54921271],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534111],[93568.0,0.0849145]],[[93578.0,0.201964],[93579.0,0.3608],[93580.0,0.1602239],[93581.0,0.0676],[93584.0,0.0534055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453346713,[[93577.0,0.54921271],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534111],[93568.0,0.0849145]],[[93578.0,0.201964],[93579.0,0.3608],[93581.0,0.07812272],[93586.0,0.0534046],[93593.0,0.0534007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453346911,[[93577.0,0.54921271],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534111],[93568.0,0.0849145]],[[93578.0,0.201964],[93579.0,0.3608],[93581.0,0.0676],[93582.0,0.0534069],[93585.0,0.06161529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453347108,[[93577.0,0.54721271],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534111],[93568.0,0.0849145]],[[93578.0,0.5941],[93579.0,0.3608],[93581.0,0.0676],[93582.0,0.0534069],[93584.0,0.0534057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453347311,[[93577.0,0.54821271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93568.0,0.0534145]],[[93578.0,0.7671],[93579.0,0.3608],[93580.0,0.1068156],[93581.0,0.0676],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453347509,[[93577.0,0.54821271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.7671],[93579.0,0.3608],[93580.0,0.1068156],[93581.0,0.0676],[93583.0,0.0534064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453347709,[[93577.0,0.54721271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.7671],[93579.0,0.4676168],[93581.0,0.0676],[93585.0,0.06161519],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453347907,[[93577.0,0.54721271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.7671],[93579.0,0.4676168],[93581.0,0.0676],[93585.0,0.06161519],[93625.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453348312,[[93577.0,0.54421271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.7671],[93579.0,0.4676168],[93581.0,0.0676],[93584.0,0.0108749],[93585.0,0.06161519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453348910,[[93577.0,0.54421271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.7671],[93579.0,0.4676168],[93581.0,0.1210072],[93584.0,0.0108749],[93585.0,0.06161519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453349116,[[93577.0,0.54421271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.5951],[93579.0,0.4676168],[93581.0,0.1210072],[93584.0,0.0108749],[93585.0,0.06161519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453349618,[[93577.0,0.54521271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.5951],[93579.0,0.4676168],[93581.0,0.1210072],[93584.0,0.0108749],[93585.0,0.06161519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453350121,[[93577.0,0.54521271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.9559],[93579.0,0.1068168],[93581.0,0.4818072],[93585.0,0.06161519],[93620.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453350314,[[93577.0,0.54521271],[93576.0,0.0325],[93575.0,0.0849106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,0.9559],[93581.0,0.4818072],[93584.0,0.053406],[93585.0,0.06161519],[93620.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453350510,[[93577.0,0.54521271],[93576.0,0.0325],[93575.0,0.0534106],[93574.0,0.0534111],[93570.0,0.0534129]],[[93578.0,1.062764],[93580.0,0.1068156],[93581.0,0.4284],[93585.0,0.06161519],[93620.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453350712,[[93564.0,0.0534166],[93560.0,0.0534191],[93558.0,0.162157],[93547.0,0.0534261],[93546.0,0.4176]],[[93578.0,1.062764],[93581.0,0.4284],[93585.0,0.06161519],[93620.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453350713,[[93564.0,0.0534166],[93560.0,0.0534191],[93558.0,0.162157],[93547.0,0.0534261],[93546.0,0.4176]],[[93578.0,1.062764],[93581.0,0.4284],[93585.0,0.06161519],[93598.0,0.5339807],[93620.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453351017,[[93567.0,0.12337859],[93565.0,0.0317],[93564.0,0.0534168],[93558.0,0.192657],[93547.0,0.0534261]],[[93568.0,0.1068292],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117],[93578.0,0.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453351318,[[93567.0,0.15410218],[93564.0,0.0534168],[93558.0,0.192657],[93547.0,0.0534261],[93525.0,0.00797404]],[[93568.0,0.5352292],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117],[93578.0,1.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453351516,[[93567.0,0.15410218],[93564.0,0.0534168],[93558.0,0.192657],[93547.0,0.0534261],[93543.0,0.01578754]],[[93568.0,0.5352292],[93569.0,0.0649],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453351721,[[93567.0,0.01557268],[93560.0,0.0534188],[93558.0,0.192657],[93556.0,0.0534209],[93547.0,0.0534261]],[[93568.0,0.6421052],[93569.0,0.0649],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453351921,[[93567.0,0.01557268],[93561.0,0.0534185],[93559.0,0.0317],[93553.0,0.0534229],[93547.0,0.0534261]],[[93568.0,1.2070052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117],[93578.0,0.5643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453352125,[[93567.0,0.01557268],[93566.0,0.00467177],[93564.0,0.1068334],[93561.0,0.0534185],[93559.0,0.0317]],[[93568.0,1.3790052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117],[93578.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453352421,[[93567.0,0.01557268],[93566.0,0.00467177],[93565.0,0.1068325],[93561.0,0.0534185],[93559.0,0.0317]],[[93568.0,1.3790052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117],[93578.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453352611,[[93567.0,0.04687268],[93566.0,0.00467177],[93565.0,0.1068325],[93561.0,0.0534185],[89596.0,0.0025656]],[[93568.0,1.3790052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.0534117],[93578.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453352813,[[93567.0,0.04687268],[93566.0,0.00467177],[93565.0,0.1068325],[93561.0,0.0534185],[93531.0,0.0676]],[[93568.0,1.3790052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453353307,[[93567.0,0.04687268],[93566.0,0.00567177],[93565.0,0.1068325],[93561.0,0.0534185],[93531.0,0.0676]],[[93568.0,1.3790052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453353910,[[93567.0,0.04687268],[93566.0,0.00567177],[93565.0,0.1068325],[93563.0,0.0534173],[93561.0,0.0534185]],[[93568.0,1.3790052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453354114,[[93567.0,0.04787268],[93566.0,0.00467177],[93565.0,0.1068325],[93563.0,0.0534173],[93561.0,0.0534185]],[[93568.0,1.3800052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453354318,[[93567.0,0.04787268],[93566.0,0.00267177],[93565.0,0.1068325],[93563.0,0.0534173],[93561.0,0.0534185]],[[93568.0,1.3800052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453354521,[[93567.0,0.04987268],[93566.0,0.00267177],[93565.0,0.1068325],[93563.0,0.0534173],[93561.0,0.0534185]],[[93568.0,1.3810052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453355025,[[93567.0,0.04987268],[93566.0,0.00267177],[93565.0,0.1068325],[93561.0,0.0534185],[93558.0,0.0534201]],[[93568.0,1.3810052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453355226,[[93567.0,0.04987268],[93566.0,0.00267177],[93563.0,0.1068341],[93561.0,0.0534185],[93558.0,0.0534201]],[[93568.0,1.3810052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453355520,[[93567.0,0.04987268],[93566.0,0.00267177],[93564.0,0.0534168],[93561.0,0.0534185],[93474.0,0.00536]],[[93568.0,1.3810052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453355721,[[93567.0,0.04987268],[93566.0,0.00267177],[93565.0,0.1068321],[93564.0,0.0534168],[93562.0,0.0308]],[[93568.0,1.3134052],[93570.0,0.0534139],[93572.0,0.0534123],[93573.0,0.06419775],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453356019,[[93567.0,0.18750298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174],[93542.0,0.5342938]],[[93568.0,1.1024],[93577.0,0.0625],[93578.0,0.3913],[93585.0,0.00820989],[93595.0,0.16181467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453356224,[[93567.0,0.18750298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174],[93561.0,0.0534185]],[[93568.0,1.0372292],[93570.0,0.0534138],[93571.0,0.0625],[93578.0,0.3913],[93579.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453356624,[[93567.0,0.18750298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174],[93561.0,0.0534185]],[[93568.0,1.0372292],[93570.0,0.0534138],[93571.0,0.0625],[93573.0,0.08092993],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453357217,[[93567.0,0.18750298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174],[93561.0,0.0534185]],[[93568.0,1.0372292],[93571.0,0.115913],[93573.0,0.08092993],[93574.0,0.0534112],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453357418,[[93567.0,0.18750298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174],[93561.0,0.0534185]],[[93568.0,1.0372292],[93571.0,0.0625],[93573.0,0.09167165],[93574.0,0.0534112],[93578.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453358214,[[93567.0,0.15670298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174],[93561.0,0.0534185]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.09167165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453358413,[[93567.0,0.15670298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174],[93562.0,0.0332]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.09167165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453358615,[[93567.0,0.15670298],[93566.0,0.00267177],[93565.0,0.0534159],[93563.0,0.0534174]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.09167165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453358616,[[93567.0,0.15670298],[93566.0,0.03587177],[93565.0,0.0534159],[93563.0,0.0534174],[89596.0,0.0025656]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.09167165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453359120,[[93567.0,0.15670298],[93566.0,0.03587177],[93565.0,0.2254159],[93563.0,0.0534174],[92347.0,0.00392617]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.09167165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453360325,[[93567.0,0.15670298],[93566.0,0.03587177],[93565.0,0.0534159],[93563.0,0.0534174],[93544.0,0.172]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.09167165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453360522,[[93567.0,0.15670298],[93566.0,0.03587177],[93565.0,0.0534159],[93563.0,0.0534174],[93544.0,0.172]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.01074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453361119,[[93567.0,0.32870298],[93566.0,0.03587177],[93565.0,0.0534159],[93563.0,0.0534174],[89652.0,0.00256277]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.01074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453361319,[[93567.0,0.32870298],[93566.0,0.03587177],[93565.0,0.0534159],[93563.0,0.0534174],[93466.0,0.00186054]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.01074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453362525,[[93567.0,0.32870298],[93566.0,0.03587177],[93565.0,0.0534159],[93555.0,0.0534215],[93466.0,0.00186054]],[[93568.0,1.0372292],[93570.0,0.0534136],[93571.0,0.0625],[93572.0,0.0534126],[93573.0,0.01074172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453362827,[[93567.0,0.33340711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.9304],[93574.0,0.1068234],[93576.0,0.0534103],[93579.0,0.0534085],[93584.0,0.0534056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453363023,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.9304],[93577.0,0.0625],[93582.0,0.13433653],[93598.0,0.0533975],[99220.0,5.34278108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453363326,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93572.0,0.0676],[93575.0,0.1068213],[93577.0,0.0319],[93578.0,0.4447089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453363527,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93572.0,0.0676],[93577.0,0.0319],[93578.0,0.4447089],[93581.0,0.0840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453363723,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93572.0,0.0676],[93578.0,0.4447089],[93581.0,0.0840075],[93584.0,0.0534055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453363924,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93572.0,0.0676],[93578.0,0.4447089],[93581.0,0.19753743],[93584.0,0.0534055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453364129,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93572.0,0.0676],[93578.0,0.4447089],[93580.0,0.0534078],[93581.0,0.14412993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453364328,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93572.0,0.0676],[93578.0,0.3913],[93581.0,0.14412993],[93583.0,0.0534064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453364627,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93572.0,0.0676],[93578.0,0.3913],[93581.0,0.14412993],[93582.0,0.1068134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453365031,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93581.0,0.08092993],[93585.0,0.00820989],[93587.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453365328,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93581.0,0.08092993],[93583.0,0.1068127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453365529,[[93567.0,0.36420711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93581.0,0.08092993],[93584.0,0.1068119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453365729,[[93567.0,0.78180711],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93581.0,0.08092993],[93583.0,0.1068126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453365925,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93581.0,0.08092993],[93584.0,0.0534055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453366832,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93581.0,0.18774443],[93584.0,0.0534055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453367022,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93581.0,0.18774443],[93583.0,0.0534061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453367431,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93581.0,0.1068145],[93583.0,0.0534061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453367834,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93590.0,0.13433213],[93599.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453368131,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0676],[93578.0,0.3608],[93584.0,0.1068113],[93589.0,0.0534027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453368323,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93583.0,0.1068125],[93585.0,0.06161489],[93589.0,0.0534027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453368524,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93581.0,0.06824],[93582.0,0.1068136],[93584.0,0.0534055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453368723,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93581.0,0.06824],[93582.0,0.1068136],[93588.0,0.0534033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453368923,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93579.0,0.1068173],[93581.0,0.1216473],[93592.0,0.0534009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453369123,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93579.0,0.1068173],[93580.0,0.0635],[93581.0,0.1216473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453370635,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.4676185],[93580.0,0.116908],[93581.0,0.06824],[93590.0,0.13433213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453370931,[[93567.0,0.78177758],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.4676185],[93579.0,0.0324],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453371328,[[93567.0,0.77710298],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.4676185],[93579.0,0.0324],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453371523,[[93567.0,0.78177339],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.4676185],[93579.0,0.0324],[93580.0,0.116908],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453371722,[[93567.0,0.78177339],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.4676185],[93579.0,0.0324],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453373836,[[93567.0,0.78177339],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93579.0,0.0324],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453374032,[[93567.0,0.78177339],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93579.0,0.1392168],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453375031,[[93567.0,0.78171099],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93579.0,0.1392168],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453375529,[[93567.0,0.78171099],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8618],[93578.0,0.3608],[93579.0,0.1392168],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453375731,[[93567.0,0.78271099],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93579.0,0.1392168],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453376232,[[93567.0,0.76713831],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93578.0,0.3608],[93579.0,0.1392168],[93580.0,0.116908],[93581.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453376936,[[93567.0,0.76713831],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0319],[93578.0,0.3608],[93579.0,0.1392168],[93580.0,0.085308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453377136,[[93567.0,0.76713831],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.3608],[93579.0,0.1392168],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453377542,[[93567.0,0.76713831],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.4676179],[93579.0,0.0324],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453378132,[[93567.0,0.76413831],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.4676179],[93579.0,0.0324],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453378326,[[93567.0,0.76713831],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.3608],[93579.0,0.0324],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453378531,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.169319],[93578.0,0.3608],[93579.0,0.0324],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453378931,[[93567.0,0.7615303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.3608],[93579.0,0.1392172],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453379140,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.3608],[93579.0,0.1392172],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453379336,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.3608],[93579.0,0.22014713],[93580.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453379531,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.8628],[93577.0,0.0625],[93578.0,0.3608],[93579.0,0.11332993],[93586.0,0.0534047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453379738,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93578.0,0.3608],[93579.0,0.11332993],[93588.0,0.3608],[93589.0,0.0534028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453379932,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93578.0,0.3608],[93579.0,0.11332993],[93584.0,0.1721113],[93586.0,0.0534044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453380134,[[93567.0,0.7595303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.501],[93578.0,0.3608],[93579.0,0.11332993],[93583.0,0.1068129],[93584.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453380333,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93578.0,0.3608],[93579.0,0.11332993],[93582.0,0.1068135],[93584.0,0.1187055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453380735,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93578.0,0.3608],[93579.0,0.11332993],[93580.0,0.032],[93581.0,0.2083546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453381349,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93578.0,0.3608],[93579.0,0.11332993],[93580.0,0.032],[93581.0,0.1549477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453381531,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93578.0,0.3941],[93579.0,0.11332993],[93580.0,0.032],[93581.0,0.2284631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453381836,[[93567.0,0.7595303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.501],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.11332993],[93581.0,0.1216477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453382030,[[93567.0,0.7635303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.11332993],[93581.0,0.1216477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453382641,[[93567.0,0.7625303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.501],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.11332993],[93581.0,0.1216477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453382936,[[93567.0,0.7635303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.11332993],[93581.0,0.1216477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453383436,[[93567.0,0.7585303],[93566.0,0.03587177],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.5],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.11332993],[93581.0,0.1216477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453383736,[[93567.0,0.7625303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.11332993],[93581.0,0.1216477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453384136,[[93567.0,0.7635303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.11332993],[93581.0,0.1216477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453384335,[[93567.0,0.7635303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93581.0,0.20257763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453384642,[[93567.0,0.7625303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93581.0,0.20257763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453384946,[[93567.0,0.7625303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93580.0,0.1068158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453386143,[[93567.0,0.7625303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93580.0,0.1750558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453387245,[[93567.0,0.7625303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93580.0,0.1216483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453387435,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.1392175],[93580.0,0.1216483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453387635,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.1392175],[93580.0,0.1216483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453388943,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93580.0,0.1216483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453389334,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93580.0,0.2284645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453389535,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.3941],[93579.0,0.0324],[93580.0,0.1216483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453389850,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93577.0,0.032],[93578.0,0.0333],[93579.0,0.0324],[93580.0,0.1216483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453390040,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93577.0,0.032],[93578.0,0.0333],[93579.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453390644,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93577.0,0.032],[93578.0,0.0333],[93579.0,0.1392168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453390844,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93570.0,0.0325],[93571.0,0.3608],[93578.0,0.0333],[93579.0,0.1392168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453391245,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93569.0,0.0619],[93570.0,0.0325],[93571.0,0.3608],[93579.0,0.1068168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453391547,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93569.0,0.0619],[93570.0,0.0325],[93571.0,0.3608],[93581.0,0.1602221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453391735,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.0323]],[[93568.0,0.502],[93569.0,0.0619],[93570.0,0.0325],[93571.0,0.3608],[93580.0,0.1750559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453391936,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[89596.0,0.0025656]],[[93568.0,0.502],[93569.0,0.0619],[93570.0,0.0325],[93571.0,0.3608],[93580.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453392137,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93554.0,0.033]],[[93568.0,0.502],[93569.0,0.0619],[93570.0,0.0325],[93571.0,0.3608],[93579.0,0.0534084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453392344,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93554.0,0.033]],[[93568.0,0.502],[93569.0,0.0619],[93570.0,0.0325],[93571.0,0.3608],[93578.0,0.1068183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453392534,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93554.0,0.033]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93579.0,0.06824],[93581.0,0.1068151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453392732,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[89652.0,0.00256277]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93579.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453393045,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[89652.0,0.00256277]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93579.0,0.1750569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453393546,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[89652.0,0.00256277]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93579.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453394048,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[89652.0,0.00256277]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93578.0,0.1068182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453394243,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[93484.0,0.00186039]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93578.0,0.1068182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453395349,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[93554.0,0.162157]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93578.0,0.1068182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453396453,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[93554.0,0.162157]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93580.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453396654,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0864159],[93564.0,0.0534167],[93554.0,0.162157]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93580.0,0.18774593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453399149,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93554.0,0.162157]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93577.0,0.0611],[93580.0,0.18774593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453399350,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.5669],[93569.0,0.0316],[93571.0,0.3608],[93580.0,0.18774593],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453399542,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.5669],[93569.0,0.0316],[93571.0,0.3608],[93573.0,0.08092993],[93579.0,0.28347227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453400050,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.5349],[93569.0,0.0316],[93571.0,0.3608],[93573.0,0.08092993],[93579.0,0.28347227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453400248,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.5349],[93569.0,0.0316],[93570.0,0.032],[93571.0,0.3608],[93573.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453400952,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93569.0,0.0316],[93570.0,0.032],[93571.0,0.3608],[93573.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453401150,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93569.0,0.0316],[93570.0,0.032],[93571.0,0.3608],[93572.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453404658,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93572.0,0.0312],[93579.0,0.17665537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453404856,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93569.0,0.0316],[93571.0,0.3608],[93572.0,0.0312],[93578.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453405150,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93578.0,0.0303],[93583.0,0.3608],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453405458,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93577.0,0.0621],[93578.0,0.0303],[93583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453405750,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93577.0,0.0319],[93583.0,0.3608],[93594.0,0.21564937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453406055,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93577.0,0.0319],[93582.0,0.0303],[93583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453406651,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93577.0,0.0319],[93583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453406652,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.0323]],[[93568.0,0.502],[93571.0,0.3608],[93577.0,0.0319],[93578.0,0.0621],[93583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453406951,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.194457]],[[93568.0,0.502],[93571.0,0.3608],[93576.0,0.08092993],[93577.0,0.0319],[93578.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453407540,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.194457]],[[93568.0,0.502],[93571.0,0.3608],[93575.0,0.0312],[93576.0,0.08092993],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453407741,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.194457]],[[93568.0,0.502],[93571.0,0.3608],[93575.0,0.063],[93576.0,0.08092993],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453411943,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93571.0,0.3608],[93575.0,0.063],[93577.0,0.11282993],[93581.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453412449,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93571.0,0.3608],[93575.0,0.063],[93577.0,0.11282993],[93581.0,0.1741745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453412645,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93571.0,0.3608],[93575.0,0.063],[93577.0,0.11282993],[93581.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453412859,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93570.0,0.0331],[93571.0,0.3608],[93575.0,0.0318],[93577.0,0.11282993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453413454,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93570.0,0.0635],[93571.0,0.3608],[93577.0,0.11282993],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453413662,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93570.0,0.0635],[93571.0,0.3608],[93577.0,0.11282993],[94524.0,0.00390776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453414948,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93570.0,0.0635],[93571.0,0.3608],[93577.0,0.11282993],[93581.0,0.1741745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453415153,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93570.0,0.0635],[93571.0,0.3608],[93577.0,0.11282993],[93581.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453415349,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162157]],[[93568.0,0.502],[93570.0,0.0635],[93571.0,0.3608],[93577.0,0.11282993],[93578.0,0.0534089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453415550,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.194737]],[[93568.0,0.502],[93570.0,0.0635],[93571.0,0.3608],[93577.0,0.0319],[93578.0,0.13433883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453416055,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.194737]],[[93568.0,0.502],[93570.0,0.0635],[93571.0,0.3608],[93577.0,0.0319],[93578.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453416747,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93570.0,0.0635],[93574.0,0.3608],[93577.0,0.0319],[93578.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453418658,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.194737]],[[93568.0,0.502],[93570.0,0.0635],[93577.0,0.0319],[93578.0,0.08092993],[93585.0,0.06161509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453418857,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93570.0,0.0635],[93574.0,0.3608],[93577.0,0.0319],[93578.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453420154,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93570.0,0.0635],[93574.0,0.3608],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453420155,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93570.0,0.0635],[93574.0,0.3608],[93577.0,0.11282993],[93582.0,0.16182207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453422462,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93570.0,0.0635],[93574.0,0.3608],[93577.0,0.11282993],[93582.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453422660,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93570.0,0.0635],[93574.0,0.3608],[93577.0,0.11282993],[93582.0,0.28258897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453422854,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93574.0,0.3608],[93577.0,0.11282993],[93582.0,0.10841537],[93610.0,0.0533906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453423055,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93573.0,0.0301],[93574.0,0.3608],[93576.0,0.0312],[93577.0,0.11282993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453423460,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.555537]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93586.0,0.0534047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453423763,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.39338]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93586.0,0.0534047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453423764,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.39338]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319],[93579.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453425867,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.03258]],[[93568.0,0.502],[93573.0,0.0613],[93577.0,0.0319],[93579.0,0.08092993],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453426068,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.39338]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319],[93579.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453426367,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.03258]],[[93568.0,0.502],[93573.0,0.0613],[93577.0,0.0319],[93579.0,0.08092993],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453426560,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.39338]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319],[93579.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453426967,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93560.0,0.3931]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319],[93579.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453427559,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.00028]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319],[93579.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453429071,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.00028]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319],[93579.0,0.18774673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453430569,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.00028]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319],[93579.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453435564,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453435565,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93583.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453435961,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93581.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453438770,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93577.0,0.11282993],[93581.0,0.06684],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453438961,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93581.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453439372,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93577.0,0.11282993],[93581.0,0.06684],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453439573,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93581.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453440169,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93581.0,0.1736549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453440569,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93580.0,0.1068157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453441073,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93582.0,0.1602206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453441771,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93561.0,0.162437]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93577.0,0.11282993],[93581.0,0.1736551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453441974,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.162157]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93576.0,0.08092993],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453442183,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.162157]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93576.0,0.08092993],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453443276,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.162157]],[[93568.0,0.502],[93573.0,0.0613],[93576.0,0.08092993],[93577.0,0.0319],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453443478,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93563.0,0.162157]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93576.0,0.08092993],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453448578,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93576.0,0.08092993],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453448975,[[93567.0,0.7317303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.502],[93573.0,0.0613],[93576.0,0.08092993],[93577.0,0.0319],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453449278,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.502],[93573.0,0.0613],[93576.0,0.08092993],[93577.0,0.0319],[93585.0,0.00820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453449279,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93576.0,0.08092993],[93577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453449981,[[93567.0,0.5597303],[93566.0,0.03426876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.3608],[93575.0,0.0534109],[93576.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453450170,[[93567.0,0.5597303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.6088292],[93570.0,0.106828],[93573.0,0.0613],[93574.0,0.7216],[93576.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453450374,[[93567.0,0.5597303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.502],[93573.0,0.0613],[93574.0,0.7216],[93576.0,0.08092993],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453450575,[[93567.0,0.5587303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.501],[93569.0,0.1713282],[93572.0,0.0534125],[93574.0,0.7750117],[93576.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453450770,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.502],[93569.0,0.1713282],[93572.0,0.0534125],[93574.0,0.7750117],[93576.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453450979,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.5986],[93571.0,0.1068267],[93572.0,0.0534125],[93573.0,0.01073101],[93574.0,0.7750117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453451174,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.7706],[93571.0,0.1068267],[93572.0,0.0534125],[93573.0,0.01073101],[93574.0,0.7750117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453451477,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.7706],[93571.0,0.1068267],[93572.0,0.0534125],[93574.0,0.7750117],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453451777,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.7706],[93571.0,0.1068267],[93573.0,0.053412],[93574.0,0.7216],[93577.0,0.0534098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453451980,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.7706],[93572.0,0.0534123],[93574.0,0.7216],[98870.0,0.1],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453452179,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.5986],[93572.0,0.172],[93574.0,0.7216],[98870.0,0.1],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453452381,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.2155747]],[[93568.0,0.5986],[93569.0,0.1068283],[93571.0,0.0534129],[93572.0,0.172],[93574.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453452776,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.67952993],[93569.0,0.1068283],[93571.0,0.0534129],[93572.0,0.172],[93574.0,0.83001537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453453081,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.67952993],[93571.0,0.1602393],[93574.0,0.83001537],[93600.0,0.25593648],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453453583,[[93567.0,0.5577303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.67952993],[93571.0,0.0534129],[93573.0,0.0534118],[93574.0,0.83001537],[93600.0,0.25593648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453453775,[[93567.0,0.1401303],[93566.0,0.00106876],[93565.0,0.0534159],[93564.0,0.0534167],[93562.0,0.0534177]],[[93568.0,0.67952993],[93571.0,0.0534129],[93573.0,0.0534118],[93574.0,0.83001537],[93600.0,0.25593648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453453982,[[93553.0,0.0534226],[93550.0,0.08393648],[93539.0,0.0304],[93536.0,0.4186691],[93531.0,0.0319]],[[93568.0,0.67952993],[93573.0,0.0534118],[93574.0,0.83001537],[93600.0,0.25593648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453453983,[[93553.0,0.0534226],[93550.0,0.08393648],[93539.0,0.0304],[93536.0,0.4186691],[93531.0,0.0319]],[[93554.0,0.1068463],[93557.0,0.0534213],[93568.0,1.10324593],[93573.0,0.010553],[93574.0,0.83001537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453454181,[[93547.0,0.1068528],[93546.0,0.26992529],[93536.0,0.4186691],[93524.0,0.37071469],[93516.0,0.06684]],[[93548.0,0.1068532],[93549.0,0.0534254],[93550.0,0.053425],[93554.0,0.3608],[93555.0,0.1202625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453454482,[[93547.0,0.1068528],[93546.0,0.26992529],[93544.0,0.0317],[93543.0,0.05877351],[93537.0,0.0304]],[[93548.0,0.1068532],[93549.0,0.0534254],[93550.0,0.414225],[93553.0,0.0959],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453454683,[[93547.0,0.1385528],[93546.0,0.26992529],[93543.0,0.05877351],[93537.0,0.0304],[93523.0,0.06684]],[[93548.0,0.1714532],[93549.0,0.0534254],[93550.0,0.414225],[93553.0,0.0322],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453454983,[[93547.0,0.1385528],[93546.0,0.26992529],[93543.0,0.05877351],[93541.0,0.0534299],[93537.0,0.0304]],[[93548.0,0.1714532],[93550.0,0.414225],[93553.0,0.0322],[93554.0,0.4152229],[93568.0,0.75392993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453455178,[[93547.0,0.1385528],[93546.0,0.26992529],[93543.0,0.05877351],[93541.0,0.0534299],[93537.0,0.0304]],[[93548.0,0.1714532],[93550.0,0.414225],[93553.0,0.0322],[93554.0,0.4152229],[93568.0,0.08192993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453455583,[[93547.0,0.1385528],[93546.0,0.26992529],[93543.0,0.05877351],[93541.0,0.0534299],[93537.0,0.0304]],[[93548.0,0.0646],[93550.0,0.3608],[93552.0,0.0534237],[93553.0,0.0322],[93554.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453455779,[[93547.0,0.1385528],[93546.0,0.26992529],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.0646],[93550.0,0.3608],[93553.0,0.0322],[93554.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453455780,[[93547.0,0.1385528],[93546.0,0.26992529],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.5646],[93550.0,0.3608],[93553.0,0.0856232],[93554.0,0.3618],[93564.0,0.0534174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453456079,[[93547.0,0.1405528],[93546.0,0.26992529],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.5656],[93550.0,0.3608],[93552.0,0.0534238],[93553.0,0.0322],[93554.0,0.42764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453456487,[[93547.0,0.1405528],[93546.0,0.26992529],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.672452],[93550.0,0.3608],[93551.0,0.0534244],[93553.0,0.0322],[93554.0,0.42764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453456682,[[93547.0,0.1405528],[93546.0,0.26992529],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.672452],[93550.0,0.3608],[93551.0,0.0534244],[93553.0,0.0322],[93554.0,0.42864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453457090,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.672452],[93550.0,0.3608],[93551.0,0.0534244],[93553.0,0.0322],[93554.0,0.50956993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453457389,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.672452],[93550.0,0.3608],[93551.0,0.0534244],[93553.0,0.0322],[93554.0,0.50856993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453457583,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,0.673452],[93551.0,0.0534244],[93553.0,0.0322],[93554.0,0.14776993],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453457786,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93551.0,0.0534244],[93553.0,0.393],[93554.0,0.14776993],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453458088,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93551.0,0.0534244],[93553.0,0.393],[93554.0,0.14776993],[93760.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453458990,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93550.0,0.0534254],[93551.0,0.0534244],[93553.0,0.393],[93554.0,0.14776993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453459378,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93551.0,0.0534244],[93553.0,0.393],[93554.0,0.20119263],[99297.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453459584,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93551.0,0.0534244],[93553.0,0.393],[93554.0,0.20119263],[94508.0,0.00794387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453460092,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93551.0,0.0534244],[93553.0,0.393],[93554.0,0.20119263],[93773.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453460392,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93550.0,0.0534249],[93553.0,0.4464235],[93554.0,0.14776993],[93773.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453460593,[[93547.0,0.1405528],[93546.0,0.0534271],[93543.0,0.05877351],[93542.0,0.0315],[93541.0,0.0534299]],[[93548.0,1.034252],[93550.0,0.0534249],[93553.0,0.393],[93554.0,0.06684],[93560.0,0.13434963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453460796,[[93547.0,0.0337],[93546.0,0.106854],[93544.0,0.0534281],[93543.0,0.00534511],[93540.0,0.0534303]],[[93548.0,1.034252],[93550.0,0.0534249],[93552.0,0.0534241],[93553.0,0.40357091],[93554.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453460977,[[93546.0,0.106854],[93544.0,0.0534281],[93543.0,0.00534511],[93540.0,0.0534303]],[[93548.0,1.034252],[93550.0,0.0534249],[93552.0,0.0534241],[93553.0,0.40357091],[93554.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453460978,[[93535.0,0.00160358],[93525.0,0.0534388],[93513.0,0.0534454],[93507.0,0.3608],[93475.0,0.5346746]],[[93548.0,1.284296],[93553.0,0.40357091],[93554.0,0.06684],[93555.0,0.0534225],[93560.0,0.24880289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453461288,[[93532.0,0.0313],[93529.0,0.0534368],[93521.0,0.0307],[93520.0,0.08393648],[93517.0,0.0318]],[[93533.0,0.1068692],[93535.0,0.0534339],[93536.0,0.0534329],[93537.0,0.3608],[93539.0,0.0534316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453461494,[[93530.0,0.1068723],[93529.0,0.0534368],[93526.0,0.0534385],[93521.0,0.0307],[93520.0,0.08393648]],[[93531.0,0.1068726],[93532.0,0.0534356],[93533.0,0.4142347],[93535.0,0.0664],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453461681,[[93530.0,0.1068723],[93529.0,0.0534368],[93526.0,0.0534385],[93521.0,0.0307],[93520.0,0.08393648]],[[93531.0,0.1068726],[93532.0,0.1484356],[93533.0,0.4142347],[93535.0,0.0664],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453461876,[[93530.0,0.1068723],[93529.0,0.0534368],[93526.0,0.0534385],[93522.0,0.0534408],[93521.0,0.0307]],[[93531.0,0.0629],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.1732676],[93536.0,0.0534329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453462080,[[93530.0,0.1068723],[93529.0,0.0534368],[93526.0,0.0534385],[93522.0,0.0534408],[93521.0,0.0307]],[[93531.0,0.0629],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.1732676],[93538.0,0.0534317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453462281,[[93530.0,0.1068723],[93529.0,0.0534368],[93527.0,0.0307],[93526.0,0.0534385],[93522.0,0.0534408]],[[93531.0,0.0629],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.0664],[93538.0,0.0534317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453462779,[[93530.0,0.1068723],[93529.0,0.0534368],[93527.0,0.0307],[93526.0,0.0534385],[93522.0,0.0534408]],[[93531.0,0.5639],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.0664],[93538.0,0.0534317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453462983,[[93530.0,0.1068723],[93529.0,0.0534368],[93527.0,0.0307],[93526.0,0.0534385],[93522.0,0.0534408]],[[93531.0,0.5639],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.1732673],[93538.0,0.0534317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453463183,[[93530.0,0.1068723],[93529.0,0.0534368],[93527.0,0.0307],[93526.0,0.0534385],[93522.0,0.0534408]],[[93531.0,0.6707715],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.0664],[93538.0,0.0534321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453463391,[[93523.0,0.0534399],[93507.0,0.0534493],[93506.0,0.00106944],[93487.0,0.3608],[93480.0,0.08393648]],[[93531.0,0.67081601],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.0664],[93540.0,0.08393648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453463579,[[93523.0,0.0534399],[93520.0,0.0534419],[93517.0,0.0307],[93507.0,0.0853493],[93506.0,0.00106944]],[[93524.0,0.3608],[93531.0,0.5649],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453463781,[[93523.0,0.0534399],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648],[93507.0,0.0853493]],[[93524.0,0.3608],[93531.0,0.5649],[93532.0,0.0321],[93533.0,0.3608],[93535.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453463978,[[93523.0,0.1603205],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648],[93513.0,0.01067266]],[[93524.0,0.4676795],[93526.0,0.053439],[93529.0,0.0534373],[93531.0,0.5649],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453464189,[[93523.0,0.1603205],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648],[93513.0,0.01067266]],[[93524.0,0.3608],[93526.0,0.1603169],[93529.0,0.0534373],[93531.0,0.5649],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453464389,[[93523.0,0.1603205],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648],[93513.0,0.01067266]],[[93524.0,0.3608],[93525.0,0.0632],[93526.0,0.053439],[93529.0,0.06412174],[93531.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453464588,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.4676795],[93525.0,0.0632],[93528.0,0.0534375],[93531.0,0.502],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453464783,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.5308795],[93527.0,0.0534381],[93531.0,0.555436],[93532.0,0.0321],[93555.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453464978,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.43221378],[93526.0,0.0534386],[93527.0,0.0534381],[93531.0,0.002],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453465183,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.93221378],[93527.0,0.0534381],[93531.0,0.0554363],[93532.0,0.0321],[93639.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453465490,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.93221378],[93526.0,0.106878],[93527.0,0.0534381],[93531.0,0.0544363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453465688,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.93221378],[93526.0,0.106878],[93527.0,0.0534381],[93531.0,0.06730496],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453465883,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.93221378],[93525.0,0.1068784],[93527.0,0.0534381],[93531.0,0.06730496],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453466079,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,1.04009328],[93527.0,0.0534381],[93531.0,0.06430496],[93532.0,0.0321],[93643.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453466285,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,1.04109328],[93527.0,0.0534381],[93531.0,0.06430496],[93532.0,0.0321],[93643.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453466893,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.93421378],[93527.0,0.0534381],[93531.0,0.06430496],[93532.0,0.0321],[93643.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453467094,[[93523.0,0.1603205],[93521.0,0.0306],[93520.0,0.0534419],[93517.0,0.0307],[93514.0,0.50153648]],[[93524.0,0.93421378],[93527.0,0.160315],[93531.0,0.0534363],[93532.0,0.0321],[93643.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453467395,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.50153648],[93211.0,0.172]],[[93524.0,0.93421378],[93527.0,0.0534381],[93529.0,0.0534369],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453467795,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.50153648],[93325.0,0.65988569]],[[93524.0,0.93421378],[93527.0,0.0534381],[93529.0,0.0534369],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453468196,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.50153648],[93434.0,0.172]],[[93524.0,0.93421378],[93527.0,0.0534381],[93529.0,0.0534369],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453468497,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.08393648],[93504.0,0.4176]],[[93524.0,0.93421378],[93527.0,0.0534381],[93529.0,0.0534369],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453468696,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.08393648],[93504.0,0.4176]],[[93524.0,0.93321378],[93527.0,0.0534381],[93529.0,0.0534369],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453468890,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.08393648],[93504.0,0.4176]],[[93524.0,0.93421378],[93527.0,0.0534381],[93529.0,0.0534369],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453470397,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.08393648],[93504.0,0.4176]],[[93524.0,0.93421378],[93526.0,0.1068775],[93528.0,0.0534374],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453470698,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.08393648],[93504.0,0.4176]],[[93524.0,0.93421378],[93531.0,0.0534363],[93532.0,0.0321],[93538.0,0.01096632],[93542.0,0.0534299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453470897,[[93523.0,0.1603205],[93521.0,0.0626],[93520.0,0.0534419],[93514.0,0.08393648],[93504.0,0.4176]],[[93524.0,0.93421378],[93528.0,0.1068754],[93530.0,0.0534364],[93531.0,0.0534363],[93532.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453471094,[[93519.0,0.1068822],[93514.0,0.08393648],[93511.0,0.0534468],[93507.0,0.06428261],[93504.0,0.4176]],[[93524.0,0.93421378],[93532.0,0.0321],[93547.0,0.08092993],[93551.0,0.5342471],[93589.0,0.5340304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453471300,[[93519.0,0.1068822],[93515.0,0.0323],[93510.0,0.08393648],[93508.0,0.0305],[93507.0,0.01083331]],[[93520.0,0.1068875],[93523.0,0.0842403],[93524.0,0.93421378],[93538.0,0.01066206],[93547.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453471592,[[93519.0,0.1603246],[93512.0,0.0534466],[93511.0,0.0305],[93510.0,0.08393648],[93507.0,0.01083331]],[[93520.0,0.1068875],[93522.0,0.0534409],[93523.0,0.0842403],[93524.0,0.93421378],[93527.0,0.0534381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453471798,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93510.0,0.08393648],[93507.0,0.01083331]],[[93520.0,0.1068875],[93522.0,0.0534409],[93523.0,0.0308],[93524.0,0.93421378],[93527.0,0.0534381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453471996,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93510.0,0.08393648],[93507.0,0.01083331]],[[93520.0,0.1068875],[93521.0,0.0645],[93522.0,0.0534409],[93523.0,0.0308],[93524.0,0.37101378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453472190,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.6068875],[93521.0,0.0645],[93522.0,0.0534409],[93523.0,0.0308],[93524.0,0.37001378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453472390,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.6733875],[93522.0,0.0534409],[93523.0,0.0308],[93524.0,0.36901378],[93540.0,0.13736708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453472986,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,1.0341875],[93522.0,0.0534409],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453473300,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.0308],[93524.0,0.11509398],[93525.0,0.3608],[93529.0,0.0534369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453473490,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8933],[93523.0,0.1376813],[93524.0,0.00821378],[93525.0,0.4462393],[93529.0,0.0534369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453473697,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.1376813],[93524.0,0.00821378],[93525.0,0.4462393],[93529.0,0.0534369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453473890,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.1376813],[93524.0,0.00821378],[93525.0,0.5126393],[93529.0,0.0534369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453474095,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.0308],[93524.0,0.06165358],[93525.0,0.5126393],[93529.0,0.053437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453474295,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.1376806],[93524.0,0.00821378],[93525.0,0.5126393],[93529.0,0.053437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453474697,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.5126393],[93531.0,0.053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453474995,[[93519.0,0.1603246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.4592],[93526.0,0.0534388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453475196,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.4592],[93534.0,0.053434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453475396,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8933],[93523.0,0.0308],[93524.0,0.11509388],[93525.0,0.4592],[93526.0,0.0534387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453475599,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93522.0,0.106882],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453475992,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93521.0,0.1068832],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453476297,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93522.0,0.1068819],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.5126393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453476487,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93522.0,0.1068819],[93523.0,0.0308],[93524.0,0.06165348],[93525.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453476996,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8933],[93522.0,0.1068819],[93523.0,0.0308],[93524.0,0.06165348],[93525.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453477195,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93500.0,0.46240417]],[[93520.0,0.8943],[93523.0,0.0842404],[93524.0,0.00821378],[93525.0,0.4592],[93531.0,0.053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453477390,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,1.001184],[93523.0,0.0842404],[93524.0,0.00821378],[93525.0,0.4592],[93526.0,0.0534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453477593,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,1.001184],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453477897,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93521.0,0.1068833],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453478096,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8933],[93521.0,0.1068833],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453478400,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93521.0,0.1068833],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453478991,[[93519.0,0.3323246],[93517.0,0.0305],[93512.0,0.0534466],[93511.0,0.0312],[93510.0,0.08393648]],[[93520.0,0.8943],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.4806392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453479192,[[93519.0,0.3323246],[93512.0,0.0534466],[93500.0,0.46240417],[89707.0,0.00212932],[89700.0,0.1087]],[[93520.0,0.8943],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.00821378],[93525.0,0.4806392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453479489,[[93519.0,0.2254424],[93517.0,0.0534437],[93510.0,0.08393648],[93507.0,0.0307],[93504.0,0.4176]],[[93520.0,1.001184],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.06165378],[93525.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453479692,[[93519.0,0.172],[93509.0,0.0534482],[93507.0,0.0638],[93504.0,0.4176],[93503.0,0.06394309]],[[93520.0,1.001184],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.06165378],[93525.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453479891,[[93519.0,0.172],[93511.0,0.0307],[93507.0,0.0331],[93506.0,0.05451934],[93504.0,0.4176]],[[93520.0,1.001184],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.06165378],[93525.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453480091,[[93516.0,0.0534441],[93511.0,0.0307],[93507.0,0.0331],[93506.0,0.05451934],[93496.0,0.4176]],[[93520.0,0.8943],[93522.0,0.0851411],[93523.0,0.0308],[93524.0,0.06165378],[93525.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453480295,[[93516.0,0.1603293],[93513.0,0.0534458],[93511.0,0.0307],[93507.0,0.0331],[93506.0,0.05451934]],[[93517.0,0.1068875],[93519.0,0.086643],[93520.0,0.8943],[93521.0,0.0534419],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453481202,[[93516.0,0.1603293],[93513.0,0.0534458],[93511.0,0.0307],[93507.0,0.0331],[93506.0,0.05451934]],[[93517.0,0.6068875],[93519.0,0.086643],[93520.0,0.3943],[93521.0,0.0534419],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453481395,[[93516.0,0.0534441],[93514.0,0.0841452],[93507.0,0.0331],[93506.0,0.05451934],[93428.0,0.37607469]],[[93517.0,0.6068875],[93519.0,0.086643],[93520.0,0.3943],[93521.0,0.0534419],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453481701,[[93516.0,0.0534441],[93514.0,0.0841452],[93507.0,0.0331],[93506.0,0.05451934],[93477.0,0.21649819]],[[93517.0,0.6068875],[93519.0,0.086643],[93520.0,0.3943],[93521.0,0.0534419],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453482799,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93507.0,0.0331],[93506.0,0.05451934]],[[93517.0,0.6088875],[93519.0,0.086643],[93520.0,0.3923],[93521.0,0.0534419],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453483001,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93507.0,0.0331],[93506.0,0.05451934]],[[93517.0,0.6088875],[93519.0,0.0332],[93520.0,0.3923],[93521.0,0.0534419],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453483406,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93507.0,0.0331],[93506.0,0.05451934]],[[93517.0,0.6088875],[93519.0,0.0866429],[93520.0,0.3923],[93521.0,0.0534419],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453483697,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93507.0,0.0331],[93506.0,0.05451934]],[[93517.0,0.51250822],[93519.0,0.0332],[93520.0,0.4457421],[93523.0,0.0308],[93524.0,0.06165358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453483901,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.0331]],[[93517.0,0.51250822],[93518.0,0.1068866],[93519.0,0.0332],[93520.0,0.4457421],[93523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453484401,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.0331]],[[93517.0,0.57610822],[93518.0,0.1068866],[93520.0,0.4142421],[93523.0,0.0308],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453484899,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.0331]],[[93517.0,0.5324],[93520.0,0.3608],[93523.0,0.0842404],[93524.0,0.00821378],[93533.0,0.0534346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453485099,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.0331]],[[93517.0,0.5324],[93520.0,0.3608],[93522.0,0.031],[93523.0,0.1911218],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453485294,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93522.0,0.1378822],[93523.0,0.04152467],[93524.0,0.06165348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453485494,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.56844],[93519.0,0.0304],[93520.0,0.3608],[93522.0,0.031],[93523.0,0.04152467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453485689,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93523.0,0.04152467],[93544.0,0.0534288],[93567.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453485901,[[93516.0,0.0534441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.20097296]],[[93517.0,0.502],[93520.0,0.3608],[93521.0,0.06644],[93536.0,0.1068663],[93538.0,0.0534317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453486096,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.20097296]],[[93517.0,0.502],[93520.0,0.3608],[93534.0,0.1068685],[93536.0,0.0534329],[93538.0,0.1454317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453486296,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93527.0,0.06644],[93534.0,0.1068685],[93535.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453486496,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93527.0,0.06644],[93535.0,0.0304],[93536.0,0.1068661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453486698,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93527.0,0.06644],[93533.0,0.1068693],[93535.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453486893,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93527.0,0.14736993],[93533.0,0.10841537],[93534.0,0.06392615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453487111,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93527.0,0.14736993],[93532.0,0.0613],[93533.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453487400,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93527.0,0.14736993],[93530.0,0.1068731],[93532.0,0.1147354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453487603,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93526.0,0.12734],[93527.0,0.08092993],[93529.0,0.106874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453487904,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93525.0,0.42724],[93526.0,0.0609],[93527.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453488103,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93523.0,0.0303],[93525.0,0.42724],[93526.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453488808,[[93516.0,0.2254441],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481],[93507.0,0.11703648]],[[93517.0,0.502],[93520.0,0.3608],[93523.0,0.0303],[93524.0,0.07465378],[93525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453490904,[[93516.0,0.2254441],[93515.0,0.032],[93514.0,0.0841452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93523.0,0.0303],[93524.0,0.07465378],[93525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453491308,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93523.0,0.0303],[93524.0,0.07465378],[93525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453491606,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.07465378],[93525.0,0.3608],[93537.0,0.01088071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453491805,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.00821378],[93525.0,0.42784],[93528.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453491997,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.00821378],[93525.0,0.42784],[93526.0,0.1374773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453492196,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.00821378],[93525.0,0.534719],[93526.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453492402,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.14509338],[93525.0,0.42784],[93526.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453493198,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.03821378],[93525.0,0.42784],[93526.0,0.1374776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453493399,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.03821378],[93525.0,0.4812792],[93526.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453496101,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.14509388],[93525.0,0.42784],[93526.0,0.1160388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453496311,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93519.0,0.0307],[93520.0,0.3608],[93523.0,0.0301],[93524.0,0.11509388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453497411,[[93516.0,0.2877441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93519.0,0.0307],[93520.0,0.3608],[93523.0,0.0301],[93524.0,0.11509388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453497814,[[93516.0,0.2877441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93519.0,0.0307],[93520.0,0.3608],[93522.0,0.1068823],[93523.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453498313,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93509.0,0.0534481]],[[93517.0,0.502],[93519.0,0.0307],[93520.0,0.3608],[93523.0,0.0301],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453498503,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.502],[93518.0,0.0311],[93519.0,0.0307],[93520.0,0.3608],[93522.0,0.0534409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453498704,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.502],[93518.0,0.0311],[93519.0,0.0307],[93520.0,0.3608],[93523.0,0.1068815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453498910,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93518.0,0.0311],[93520.0,0.3608],[93523.0,0.1068815],[93526.0,0.0534391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453499112,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93518.0,0.0311],[93520.0,0.3608],[93522.0,0.1068825],[93526.0,0.0534391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453499514,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93518.0,0.0311],[93520.0,0.3608],[93522.0,0.1068825],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453499714,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93518.0,0.0311],[93520.0,0.3608],[93522.0,0.1068825],[93524.0,0.06165348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453500013,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93518.0,0.0311],[93520.0,0.3608],[93522.0,0.1068826],[93524.0,0.06165378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453500214,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93520.0,0.3608],[93522.0,0.1068826],[93524.0,0.06165378],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453500408,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93520.0,0.3608],[93523.0,0.0325],[93524.0,0.00821378],[93525.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453500610,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93519.0,0.1393859],[93520.0,0.3608],[93521.0,0.053442],[93524.0,0.06165378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453500805,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.3608],[93521.0,0.053442],[93524.0,0.11509408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453501004,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0303]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.3608],[93521.0,0.053442],[93523.0,0.0534404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453501205,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93405.0,0.172]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.4676844],[93522.0,0.0534409],[93872.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453501414,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93501.0,0.0302]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.4676844],[93522.0,0.0534409],[93872.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453501415,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93501.0,0.0302]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.4676844],[93522.0,0.13437083],[93527.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453502317,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.4676844],[93522.0,0.13437083],[93527.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453502914,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.3608],[93522.0,0.13437083],[93527.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453503114,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.5634],[93519.0,0.0325],[93520.0,0.3608],[93522.0,0.18781173],[93527.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453504917,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.5634],[93520.0,0.3608],[93522.0,0.18781173],[93527.0,0.10841537],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453505116,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.5634],[93520.0,0.3608],[93522.0,0.18781173],[93523.0,0.0313],[93527.0,0.10841537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453505616,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93522.0,0.08092993],[93523.0,0.1381817],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453505817,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93521.0,0.1378832],[93522.0,0.11262993],[93523.0,0.0847404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453507018,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93521.0,0.031],[93522.0,0.11262993],[93523.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453507316,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93522.0,0.08092993],[93531.0,0.1068722],[93543.0,0.0534293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453507518,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93522.0,0.08092993],[93524.0,0.03921378],[93525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453508016,[[93516.0,0.0847441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93521.0,0.031],[93522.0,0.08092993],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453508211,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93521.0,0.031],[93522.0,0.08092993],[93524.0,0.00821378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453510119,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93521.0,0.031],[93524.0,0.00821378],[93527.0,0.08092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453510713,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93521.0,0.031],[93524.0,0.00821378],[93525.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453512621,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.00821378],[93525.0,0.3929],[98000.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453512809,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.04081378],[93525.0,0.3929],[98000.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453513419,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.04081378],[93525.0,0.3929],[93526.0,0.14796993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453514818,[[93516.0,0.2567441],[93515.0,0.032],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93520.0,0.3608],[93524.0,0.04081378],[93525.0,0.3608],[93526.0,0.14796993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453515124,[[93516.0,0.3636761],[93515.0,0.3928],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.502],[93524.0,0.04081378],[93526.0,0.14796993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453515125,[[93516.0,0.3636761],[93515.0,0.3928],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.4680813],[93524.0,0.00821378],[93526.0,0.08092993],[93528.0,0.3608],[93532.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453515613,[[93516.0,0.3946761],[93515.0,0.3608],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.4680813],[93524.0,0.00821378],[93526.0,0.08092993],[93528.0,0.3608],[93532.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453516412,[[93516.0,0.3946761],[93515.0,0.3608],[93514.0,0.0534452],[93513.0,0.053446],[93510.0,0.0302]],[[93517.0,0.002],[93524.0,0.00821378],[93526.0,0.08092993],[93528.0,0.3608],[93532.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453516619,[[93523.0,0.1068806],[93521.0,0.0534409],[93520.0,0.0534419],[93517.0,0.0534436],[93516.0,0.341232]],[[93524.0,0.00821378],[93526.0,0.08092993],[93528.0,0.3608],[93532.0,0.06704],[93536.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453516815,[[93525.0,0.1068783],[93523.0,0.0534398],[93522.0,0.0534409],[93520.0,0.0534419],[93516.0,0.2343]],[[93526.0,0.08092993],[93528.0,0.3608],[93532.0,0.06704],[93536.0,0.4232],[93537.0,0.24173146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453517019,[[93525.0,0.1068783],[93524.0,0.0323],[93523.0,0.0534398],[93522.0,0.0534409],[93521.0,0.0613]],[[93526.0,0.08092993],[93528.0,0.3608],[93532.0,0.06704],[93536.0,0.5300658],[93537.0,0.13486686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453517219,[[93525.0,0.2788783],[93524.0,0.0641],[93523.0,0.0534398],[93522.0,0.0534409],[93521.0,0.0303]],[[93526.0,0.08092993],[93528.0,0.3608],[93532.0,0.06704],[93536.0,0.5300658],[93537.0,0.13486686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453517412,[[93525.0,0.2788783],[93524.0,0.0641],[93523.0,0.0534398],[93522.0,0.0534409],[93521.0,0.0303]],[[93526.0,0.58899921],[93528.0,0.3608],[93532.0,0.06704],[93536.0,0.4232],[93537.0,0.13486686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453517614,[[93525.0,0.3429783],[93523.0,0.0534398],[93522.0,0.0534409],[93521.0,0.0303],[92308.0,0.00392617]],[[93526.0,0.58899921],[93536.0,0.4232],[93537.0,0.13486686],[93538.0,0.033],[93548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453517921,[[93525.0,0.44990229],[93523.0,0.4142398],[93522.0,0.0534409],[93521.0,0.0303],[93506.0,0.00106944]],[[93526.0,0.54874613],[93536.0,0.3608],[93537.0,0.13486686],[93546.0,0.1068553],[93548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453518113,[[93525.0,0.3429783],[93523.0,0.4142398],[93522.0,0.0534409],[93521.0,0.0303],[93506.0,0.00106944]],[[93526.0,0.54874613],[93536.0,0.3608],[93537.0,0.13486686],[93543.0,0.0618],[93545.0,0.1068559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453518309,[[93525.0,0.3429783],[93523.0,0.4142398],[93522.0,0.0534409],[93521.0,0.0303],[93507.0,0.21649819]],[[93526.0,0.5],[93536.0,0.40954613],[93543.0,0.17021537],[93544.0,0.1068568],[93551.0,0.18829126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453518518,[[93525.0,0.3429783],[93523.0,0.4142398],[93522.0,0.0534409],[93521.0,0.0303],[93507.0,0.21649819]],[[93526.0,0.5],[93536.0,0.40954613],[93543.0,0.17021537],[93544.0,0.033],[93546.0,0.0534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453518714,[[93525.0,0.3429783],[93523.0,0.4142398],[93522.0,0.0534409],[93521.0,0.0303],[93507.0,0.21649819]],[[93526.0,0.5],[93536.0,0.40954613],[93541.0,0.05343],[93542.0,0.0534294],[93543.0,0.17021537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453519021,[[93534.0,0.106868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.2361]],[[93535.0,0.0304],[93536.0,0.40954613],[93538.0,0.1068644],[93542.0,0.0534294],[93543.0,0.13981537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453519219,[[93534.0,0.106868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.172]],[[93535.0,0.0304],[93536.0,0.41768356],[93538.0,0.1068644],[93541.0,0.0839301],[93543.0,0.13981537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453519421,[[93534.0,0.106868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.25593648]],[[93535.0,0.0304],[93536.0,0.41768356],[93537.0,0.0305],[93541.0,0.0534301],[93543.0,0.13981537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453519721,[[93534.0,0.106868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.25593648]],[[93535.0,0.0304],[93536.0,0.41768356],[93537.0,0.0305],[93541.0,0.0534301],[93543.0,0.19324457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453519912,[[93534.0,0.106868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.25593648]],[[93535.0,0.0304],[93536.0,0.41768356],[93537.0,0.0305],[93541.0,0.0534301],[93543.0,0.13981537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453520115,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.0304],[93536.0,0.41768356],[93537.0,0.0305],[93543.0,0.24667387],[93547.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453520314,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08493648]],[[93535.0,0.0304],[93536.0,0.41768356],[93537.0,0.0305],[93542.0,0.1068592],[93543.0,0.13981537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453520514,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08493648]],[[93535.0,0.5304],[93536.0,0.41768356],[93537.0,0.0305],[93543.0,0.13981537],[93544.0,0.1068573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453521117,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.41768356],[93537.0,0.0305],[93543.0,0.13981537],[93551.0,0.18829136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453521323,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.41768356],[93537.0,0.0305],[93543.0,0.13981537],[93547.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453521624,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.41768356],[93537.0,0.0305],[93543.0,0.13981537],[93580.0,0.08393648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453522025,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93543.0,0.0314],[93547.0,0.1200667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453522215,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93543.0,0.0314],[93544.0,0.1068567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453522416,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93543.0,0.1382581],[93547.0,0.0534267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453522618,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93543.0,0.0314],[93545.0,0.1068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453524319,[[93534.0,0.106868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93543.0,0.0314],[93553.0,0.0534232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453524921,[[93534.0,0.106868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93542.0,0.1068592],[93543.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453525118,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93542.0,0.1068592],[93543.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453525419,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93541.0,0.1068601],[93543.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453525624,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93525.0,0.08393648]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93541.0,0.1068601],[93543.0,0.0848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453527123,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93527.0,0.01046062]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93541.0,0.1068601],[93543.0,0.0848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453527727,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93527.0,0.01046062]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93543.0,0.1916874],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453527926,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93527.0,0.01046062]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93542.0,0.1068592],[93543.0,0.0848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453528118,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93527.0,0.01046062]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93541.0,0.1068604],[93543.0,0.0848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453528319,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93527.0,0.01046062]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93540.0,0.1068615],[93542.0,0.0534295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453529823,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93503.0,0.21649819]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93539.0,0.1068627],[93541.0,0.0534301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453530931,[[93534.0,0.278868],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374],[93524.0,0.01075732]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93539.0,0.1068627],[93541.0,0.0534301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453531123,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93539.0,0.1068627],[93541.0,0.0534301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453531523,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93541.0,0.0534301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453531524,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93538.0,0.1068645],[93541.0,0.0534301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453531830,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93552.0,0.05502857],[93561.0,0.0534189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453532033,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93542.0,0.0534295],[93552.0,0.05502857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453532223,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93540.0,0.1068615],[93542.0,0.0534295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453532722,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93542.0,0.160289],[93545.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453532929,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93541.0,0.1068607],[93543.0,0.0848291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453533130,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.36893743],[93537.0,0.0305],[93540.0,0.1068613],[93543.0,0.0848291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453534121,[[93534.0,0.278868],[93533.0,0.032],[93532.0,0.0534347],[93531.0,0.0534356],[93528.0,0.0534374]],[[93535.0,0.5364],[93536.0,0.00813743],[93537.0,0.0305],[93540.0,0.1068613],[93543.0,0.0848291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453540537,[[93511.0,0.2445873],[93504.0,0.0534507],[93500.0,0.26947713],[93496.0,0.0534554],[93490.0,0.06664]],[[93512.0,0.3608],[93513.0,0.1697924],[93516.0,0.0534444],[93520.0,0.053442],[93523.0,0.8638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453629702,[[93501.0,0.1700058],[93500.0,0.1],[93499.0,0.0534538],[93496.0,0.0534554],[93495.0,0.00534785]],[[93502.0,1.1003446],[93503.0,0.14041537],[93504.0,0.1603551],[93511.0,0.08407885],[93512.0,0.50617117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453661320,[[93458.0,0.3428549],[93457.0,0.031],[93456.0,0.0534786],[93454.0,0.0534793],[93449.0,0.13756125]],[[93459.0,0.94827962],[93460.0,0.106953],[93462.0,0.3608],[93471.0,0.0534706],[93481.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453719558,[[93433.0,0.001],[93431.0,0.001],[93426.0,0.1069915],[93424.0,0.0323],[93419.0,0.0534997]],[[93434.0,1.15268702],[93436.0,0.0534905],[93437.0,0.0534896],[93438.0,0.0311],[93441.0,0.0534877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453765491,[[93441.0,0.2016744],[93439.0,0.0534878],[93438.0,0.0534887],[93435.0,0.0554905],[93430.0,0.225493]],[[93442.0,0.8628],[93446.0,0.0309],[93447.0,0.0011],[93450.0,0.1069643],[93451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453782494,[[93441.0,0.2076744],[93439.0,0.0534878],[93438.0,0.0534887],[93435.0,0.0534905],[93431.0,0.4176]],[[93442.0,0.51001483],[93446.0,0.0309],[93447.0,0.0011],[93453.0,0.0316],[93454.0,0.1069596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453846228,[[93489.0,0.1677195],[93488.0,0.0311],[93487.0,0.0534604],[93486.0,0.0534613],[93483.0,0.0534631]],[[93490.0,0.87686971],[93493.0,0.06656],[93496.0,0.0052],[93497.0,0.00160574],[93505.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453897851,[[93525.0,0.1068772],[93523.0,0.0534402],[93521.0,0.0534414],[93520.0,0.0534419],[93511.0,0.0607]],[[93526.0,0.1068779],[93527.0,0.1474381],[93528.0,0.3608],[93530.0,0.42756],[93531.0,0.053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745453936981,[[93543.0,0.4429578],[93541.0,0.4710296],[93539.0,0.0534306],[93537.0,0.01046358],[93536.0,0.0836329]],[[93544.0,0.00200001],[93552.0,0.3608],[93553.0,0.00807667],[93560.0,0.1068393],[93561.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454005143,[[93571.0,0.2716246],[93570.0,0.0317],[93569.0,0.0534135],[93568.0,0.0534135],[93560.0,0.12809208]],[[93572.0,0.67219209],[93573.0,0.3608],[93576.0,0.3608],[93583.0,0.137813],[93585.0,0.0534049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454015756,[[93571.0,0.2716246],[93570.0,0.0317],[93569.0,0.0534135],[93568.0,0.0534135],[93560.0,0.12809208]],[[93572.0,0.67219209],[93579.0,0.3608],[93584.0,0.0534055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454076075,[[93639.0,0.1067482],[93637.0,0.0533747],[93636.0,0.0533757],[93635.0,0.3608],[93633.0,0.0533775]],[[93641.0,0.0319],[93642.0,0.0324],[93648.0,0.1067382],[93650.0,0.0533684],[93652.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454102407,[[93661.0,0.1107231],[93660.0,0.0533621],[93658.0,0.0533631],[93655.0,0.0533649],[93651.0,0.0657]],[[93662.0,1.0969],[93666.0,0.1067179],[93668.0,0.0862578],[93672.0,0.0533554],[93673.0,0.01095826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454145647,[[93618.0,0.0603857],[93617.0,0.1067724],[93612.0,0.0379],[93611.0,0.0387],[93610.0,0.0533902]],[[93619.0,0.8534722],[93621.0,0.0533845],[93623.0,0.0911833],[93626.0,0.3608],[93627.0,0.4141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454179661,[[93554.0,0.2353654],[93552.0,0.0388],[93543.0,0.00534511],[93538.0,0.4176],[93524.0,0.3608]],[[93555.0,0.3453241],[93557.0,0.0534213],[93558.0,0.4142204],[93560.0,0.0395],[93564.0,0.18150908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454201883,[[93554.0,0.1478452],[93553.0,0.0367],[93552.0,0.1068472],[93543.0,0.00534511],[93539.0,0.63072879]],[[93555.0,0.5],[93557.0,0.038],[93558.0,0.06672],[93562.0,0.0372],[93569.0,0.053414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454249521,[[93453.0,0.32444893],[93448.0,0.38472033],[93434.0,0.0955906],[93432.0,0.0414],[93430.0,0.3608]],[[93454.0,0.1742795],[93456.0,0.0534791],[93458.0,0.0534779],[93460.0,0.10700001],[93461.0,0.7647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454301054,[[93425.0,0.7244927],[93423.0,0.0534971],[93422.0,0.0534979],[93421.0,0.3608],[93419.0,0.041]],[[93426.0,0.505],[93427.0,0.0409],[93428.0,0.0082192],[93432.0,0.0434],[93433.0,0.15033909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454347391,[[93417.0,0.6864019],[93415.0,0.0963019],[93414.0,0.0535023],[93410.0,0.0416],[93400.0,0.22809208]],[[93418.0,0.544],[93424.0,0.0476],[93425.0,0.00029],[93426.0,0.06844],[93428.0,0.0534946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454395727,[[93418.0,0.6398007],[93416.0,0.0535011],[93414.0,0.0535021],[93412.0,0.0442],[93410.0,0.0462]],[[93419.0,0.501],[93421.0,0.0902],[93422.0,0.1567968],[93425.0,0.0692],[93426.0,0.1069922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454437782,[[93423.0,0.436395],[93421.0,0.4142981],[93420.0,0.0534991],[93417.0,0.4143009],[93401.0,0.07]],[[93424.0,0.504],[93428.0,0.0523],[93429.0,0.0477],[93430.0,0.13328377],[93431.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454470888,[[93423.0,0.288295],[93421.0,0.0534985],[93420.0,0.0534991],[93416.0,0.0548],[93413.0,0.0532]],[[93424.0,0.7141939],[93425.0,0.46914489],[93426.0,0.0534958],[93427.0,0.0516],[93428.0,0.0534949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454525427,[[93351.0,0.3415336],[93350.0,0.0527],[93349.0,0.0535397],[93348.0,0.0535402],[93345.0,0.0546]],[[93352.0,0.5564],[93353.0,0.0508],[93356.0,0.4678719],[93357.0,0.07072],[93358.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454568658,[[93386.0,0.4678374],[93385.0,0.1106],[93384.0,0.0535194],[93383.0,0.0535204],[93379.0,0.0535222]],[[93387.0,0.0011],[93390.0,0.1070333],[93393.0,0.0535147],[93398.0,0.1137],[93399.0,0.06354667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454617697,[[93357.0,0.1652707],[93355.0,0.1068363],[93354.0,0.4143369],[93350.0,0.0535391],[93340.0,0.12855105]],[[93358.0,0.002],[93364.0,0.0564],[93365.0,0.162652],[93366.0,0.01098547],[93367.0,0.1277297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454673822,[[93313.0,0.4679211],[93312.0,0.1204],[93311.0,0.0535613],[93309.0,0.0548],[93308.0,0.053563]],[[93314.0,0.00029],[93322.0,0.13526],[93336.0,0.3608],[93339.0,0.0219561],[93360.0,0.18219213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454697236,[[93374.0,0.4678512],[93372.0,0.1715263],[93371.0,0.0535273],[93367.0,0.0535291],[93261.0,0.00186438]],[[93375.0,0.06694514],[93376.0,0.0564],[93377.0,0.061],[93387.0,0.1081366],[93388.0,0.01058897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454725347,[[93391.0,0.5073317],[93390.0,0.44104],[93389.0,0.0535165],[93388.0,0.0535174],[93387.0,0.4176]],[[93392.0,0.004],[93395.0,0.00815876],[93398.0,0.0618],[93400.0,0.0052],[93415.0,0.0535021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454786084,[[93365.0,0.1120629],[93363.0,0.32613161],[93362.0,0.0535326],[93358.0,0.0535354],[93350.0,0.0535398]],[[93366.0,0.72659072],[93369.0,0.1238],[93370.0,0.1070577],[93371.0,0.0535282],[93375.0,0.18201435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454801303,[[93387.0,0.4103363],[93386.0,0.0647],[93385.0,0.0535188],[93384.0,0.0535198],[93381.0,0.0535215]],[[93388.0,0.44368],[93393.0,0.0643],[93394.0,0.0592],[93397.0,0.3608],[93400.0,0.23550975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454870639,[[93476.0,0.1663343],[93475.0,0.1069],[93474.0,0.0534678],[93473.0,0.0534684],[93472.0,0.053469]],[[93484.0,0.3608],[93493.0,0.0652],[93494.0,0.0627],[93496.0,0.0586558],[93499.0,0.0534543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454876948,[[93476.0,0.1138343],[93474.0,0.0534678],[93473.0,0.0534684],[93472.0,0.053469],[93466.0,0.07264]],[[93477.0,0.4688332],[93480.0,0.0534653],[93481.0,0.0638],[93482.0,0.061],[93483.0,0.0078945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454909671,[[93476.0,0.24047533],[93475.0,0.3608],[93474.0,0.1138678],[93473.0,0.0534684],[93467.0,0.48928825]],[[93477.0,0.0011],[93483.0,0.0078945],[93488.0,0.1271],[93489.0,0.19940014],[93496.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745454973914,[[93536.0,0.2284658],[93535.0,0.0608],[93534.0,0.0534335],[93533.0,0.0534345],[93529.0,0.4152364]],[[93537.0,0.0021],[93543.0,0.3608],[93546.0,0.07036],[93549.0,0.0628],[93550.0,0.12848825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455020028,[[93503.0,0.1149035],[93501.0,0.1164524],[93500.0,0.0534533],[93496.0,0.0534557],[93470.0,0.19920825]],[[93504.0,0.4677023],[93506.0,0.0534505],[93507.0,0.1165496],[93508.0,0.49382],[93509.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455040948,[[93503.0,0.2336035],[93502.0,0.063],[93501.0,0.0534524],[93500.0,0.0534533],[93497.0,0.3608]],[[93504.0,0.5328],[93507.0,0.10847073],[93508.0,0.07072],[93523.0,0.4249],[93524.0,0.21604116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455080071,[[93495.0,0.1866126],[93494.0,0.0534564],[93491.0,0.1120581],[93488.0,0.0534599],[93475.0,0.5346739]],[[93496.0,0.6553],[93498.0,0.24152],[93499.0,0.0587],[93502.0,0.1069052],[93504.0,0.0534513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455160017,[[93543.0,0.1068578],[93541.0,0.0534295],[93540.0,0.2217304],[93537.0,0.0534321],[93530.0,0.08399579]],[[93544.0,0.71144529],[93546.0,0.3608],[93550.0,0.17541],[93551.0,0.0564],[93553.0,0.13741919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455186028,[[93543.0,0.1629578],[93542.0,0.0582],[93541.0,0.1068598],[93540.0,0.0588],[93517.0,0.16326318]],[[93544.0,0.60316104],[93546.0,0.3608],[93548.0,0.1622527],[93550.0,0.2573881],[93551.0,0.0534243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455255773,[[93557.0,0.1068418],[93555.0,0.0534215],[93553.0,0.053423],[93550.0,0.0534247],[93544.0,0.0534279]],[[93561.0,0.06852],[93562.0,0.10875306],[93569.0,0.3608],[93571.0,0.053413],[93572.0,0.13583283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455297485,[[93639.0,0.1067482],[93637.0,0.1623747],[93636.0,0.0533753],[93633.0,0.4141775],[93632.0,0.058]],[[93640.0,0.172],[93643.0,0.06852],[93649.0,0.0579],[93653.0,0.13540541],[93654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455303403,[[93656.0,0.1067288],[93655.0,0.1661],[93654.0,0.0533651],[93653.0,0.053366],[93650.0,0.0533678]],[[93659.0,0.172],[93662.0,0.12148],[93663.0,0.4171],[93670.0,0.18117903],[93674.0,0.36240294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455352236,[[93686.0,0.5827047],[93685.0,0.0534],[93684.0,0.0533479],[93683.0,0.0533488],[93680.0,0.0533505]],[[93687.0,0.2274],[93688.0,0.01340305],[93695.0,0.0531],[93696.0,0.06876],[93697.0,0.00867678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455448407,[[93682.0,0.4694992],[93681.0,0.0586],[93680.0,0.1600515],[93675.0,0.0582],[93674.0,0.0533536]],[[93683.0,0.172],[93686.0,0.0585],[93687.0,0.13678107],[93688.0,0.01313943],[93689.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455494647,[[93682.0,0.1652992],[93681.0,0.0609],[93680.0,0.467501],[93675.0,0.0582],[93670.0,0.08375056]],[[93683.0,0.24036],[93687.0,0.0011],[93688.0,0.08039554],[93689.0,0.10869498],[93691.0,0.1066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455564690,[[93653.0,0.1147303],[93651.0,0.0533669],[93650.0,0.0574],[93649.0,0.0533678],[93646.0,0.4764]],[[93654.0,0.7879907],[93656.0,0.1067293],[93657.0,0.10869017],[93661.0,0.0533618],[93668.0,0.0533577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455571587,[[93653.0,0.1718303],[93652.0,0.0598],[93651.0,0.0533669],[93649.0,0.0533678],[93640.0,0.08375056]],[[93654.0,0.2906],[93656.0,0.0589],[93659.0,0.1067254],[93660.0,0.18666411],[93662.0,0.0533612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455631827,[[93658.0,0.1677265],[93657.0,0.0602],[93656.0,0.1067286],[93648.0,0.3608],[93643.0,0.0533715]],[[93659.0,0.2284],[93660.0,0.06816],[93662.0,0.13578418],[93669.0,0.2199145],[93670.0,0.08375056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455680760,[[93658.0,0.1610895],[93656.0,0.1144],[93655.0,0.0549663],[93654.0,0.0582],[93651.0,0.0533667]],[[93659.0,0.53395874],[93662.0,0.23182],[93663.0,0.1067214],[93665.0,0.0533594],[93668.0,0.22101436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455699872,[[93600.0,0.1586927],[93599.0,0.00160247],[93598.0,0.0533973],[93597.0,0.1079979],[93596.0,0.00106842]],[[93601.0,0.00115874],[93602.0,0.5328],[93605.0,0.0533935],[93617.0,0.0533871],[93656.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455757114,[[93536.0,0.3867349],[93534.0,0.053434],[93532.0,0.0534347],[93531.0,0.0534351],[93528.0,0.3608]],[[93537.0,0.3638],[93541.0,0.0682],[93546.0,0.1277637],[93551.0,0.0513],[93552.0,0.1068481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455813841,[[93517.0,0.0521],[93514.0,0.0478],[93513.0,0.10849545],[93512.0,0.0534463],[93508.0,0.0534484]],[[93518.0,0.2076863],[93520.0,0.4142423],[93521.0,0.0534416],[93543.0,0.08373366],[94327.0,0.0039102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455815537,[[93517.0,0.006],[93513.0,0.05504985],[93509.0,0.0534482],[93502.0,0.053452],[93476.0,0.54620351]],[[93518.0,0.2076863],[93520.0,0.3608],[93522.0,0.0534412],[93525.0,0.0534392],[93527.0,0.0995383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455874885,[[93517.0,0.175],[93515.0,0.1603339],[93513.0,0.0938],[93512.0,0.0534463],[93508.0,0.0534485]],[[93518.0,0.92892],[93519.0,0.1068862],[93521.0,0.0534418],[93522.0,0.1412],[93523.0,0.0534409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455923214,[[93498.0,0.6854092],[93497.0,0.0408],[93496.0,0.0534552],[93495.0,0.0534562],[93412.0,0.00536]],[[93499.0,0.003],[93505.0,0.0439],[93506.0,0.06816],[93509.0,0.0403],[93510.0,0.01824797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745455980544,[[93535.0,0.3213669],[93534.0,0.042],[93533.0,0.0534341],[93532.0,0.053435],[93499.0,0.06812]],[[93536.0,0.21743458],[93540.0,0.08406873],[93542.0,0.16268648],[93543.0,0.3608],[93544.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456052900,[[93529.0,0.2129],[93528.0,0.0388],[93496.0,0.0534552],[93456.0,1.4084],[93280.0,4.18205612]],[[93530.0,0.1088726],[93532.0,0.58493524],[93533.0,0.0388],[93541.0,0.08406873],[93580.0,2.034078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456059895,[[93489.0,0.0797],[93487.0,0.0395],[93481.0,0.4176],[93479.0,0.0534653],[93471.0,0.0534698]],[[93496.0,0.1849115],[93498.0,0.0534551],[93499.0,0.0534545],[93500.0,0.4142536],[93502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456118429,[[93483.0,0.6397263],[93481.0,0.1287638],[93480.0,0.05706922],[93479.0,0.0383],[93478.0,0.0534657]],[[93484.0,0.07868123],[93489.0,0.0362],[93499.0,0.0757],[93500.0,0.12821127],[93502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456173867,[[93495.0,0.6397126],[93493.0,0.0534569],[93492.0,0.1229578],[93491.0,0.0347],[93489.0,0.0534596]],[[93496.0,0.13746],[93497.0,0.01071971],[93501.0,0.0339],[93502.0,0.08410422],[93512.0,0.5211408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456222695,[[93435.0,0.2044],[93430.0,0.1069867],[93429.0,0.0326],[93427.0,0.0534948],[93423.0,0.0534972]],[[93436.0,0.8608],[93438.0,0.106978],[93439.0,0.0534885],[93443.0,0.1178865],[93444.0,0.06408458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456249906,[[93434.0,0.172],[93420.0,0.0336],[93419.0,0.0853996],[93418.0,0.0327],[93416.0,0.00107047]],[[93435.0,0.9677813],[93437.0,0.0534899],[93438.0,0.0534891],[93439.0,0.13236],[93442.0,0.0534871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456283738,[[93422.0,0.2374],[93421.0,0.0309],[93420.0,0.1604966],[93416.0,0.05457157],[89786.0,0.0087]],[[93423.0,0.43930829],[93424.0,0.0332],[93427.0,0.1069907],[93429.0,0.0850941],[93432.0,0.12838852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456357971,[[93420.0,0.4502424],[93419.0,0.0329],[93418.0,0.1069996],[93417.0,0.0535007],[93416.0,0.00107047]],[[93421.0,0.06792],[93429.0,0.3608],[93434.0,0.0315],[93437.0,0.0329],[93448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456412090,[[93386.0,0.0535186],[93382.0,0.0535204],[93341.0,0.00811641],[89485.0,0.00247103]],[[93398.0,0.12918],[93403.0,0.3608],[93412.0,0.12850297],[93413.0,0.92231782],[93414.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456467323,[[93391.0,0.00141],[93390.0,0.1070328],[93388.0,0.0535175],[93385.0,0.0302],[93384.0,0.0535197]],[[93396.0,0.0634],[93398.0,0.0318],[93399.0,0.3608],[93401.0,0.28903397],[93405.0,0.0535084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456512447,[[93394.0,0.1070279],[93392.0,0.0535152],[93391.0,0.172],[93389.0,0.3608],[93388.0,0.0535175]],[[93397.0,0.0641],[93403.0,0.08430008],[93404.0,0.3608],[93405.0,0.0323],[93407.0,0.1605206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456536672,[[93413.0,0.7382065],[93411.0,0.053504],[93409.0,0.0535051],[93405.0,0.4143076],[93400.0,0.08430008]],[[93414.0,0.00968669],[93422.0,0.0611],[93426.0,0.3608],[93427.0,0.1069909],[93430.0,0.13779388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456569887,[[93380.0,0.0016063],[93375.0,0.0535245],[93371.0,0.3608],[93370.0,0.0535278],[93369.0,0.0328]],[[93382.0,0.0653],[93383.0,0.06776],[93384.0,0.173],[93385.0,0.3608],[93388.0,0.1070352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456612412,[[93332.0,0.001],[93327.0,0.27048933],[93318.0,0.0535573]],[[93333.0,0.3608],[93335.0,0.107097],[93338.0,0.2183062],[93342.0,0.54283761],[93347.0,0.0535412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456651646,[[93356.0,0.1070718],[93354.0,0.2265365],[93352.0,0.0535377],[93351.0,0.0535387],[93340.0,0.06844]],[[93357.0,0.0011],[93364.0,0.3608],[93366.0,0.0309],[93373.0,0.06844],[93375.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456724494,[[93416.0,0.14238267],[93415.0,0.0333],[93414.0,0.0859075],[93413.0,0.0535084],[93410.0,0.3608]],[[93417.0,0.37212711],[93421.0,0.02646],[93423.0,0.033],[93424.0,0.06776],[93425.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456755453,[[93427.0,0.1070011],[93425.0,0.1389025],[93424.0,0.033],[93420.0,0.0323],[93358.0,0.05993329]],[[93428.0,0.14269072],[93429.0,0.02074],[93431.0,0.36811637],[93434.0,0.19463046],[93435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456804396,[[93476.0,0.385925],[93474.0,0.0534732],[93473.0,0.0625],[93472.0,0.4142743],[93469.0,0.0852764]],[[93483.0,0.25845689],[93484.0,0.06796],[93491.0,0.031],[93492.0,0.15505504],[93496.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456854218,[[93487.0,0.1413325],[93486.0,0.0534667],[93483.0,0.0534681],[93480.0,0.0534697],[93471.0,0.0319]],[[93488.0,0.5328],[93495.0,0.36603578],[93496.0,0.44233573],[93497.0,0.0534605],[93499.0,0.0534597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456905055,[[93494.0,0.1718245],[93493.0,0.0306],[93492.0,0.2138512],[93480.0,0.25637182],[93479.0,0.3608]],[[93495.0,0.172],[93496.0,0.01337573],[93503.0,0.3608],[93508.0,0.01172817],[93513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745456997206,[[93493.0,0.1069245],[93492.0,0.0534628],[93491.0,0.0534631],[93484.0,0.0315],[93483.0,0.0534683]],[[93494.0,0.106925],[93495.0,0.295462],[93498.0,0.0333],[93499.0,0.3608],[93500.0,0.16764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457060740,[[93486.0,0.1723336],[93485.0,0.0304],[93484.0,0.0534674],[93483.0,0.0534684],[93473.0,0.3608]],[[93487.0,0.4284],[93488.0,0.0319],[93493.0,0.0534631],[93495.0,0.0847616],[93497.0,0.24637308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457078055,[[93487.0,0.1731325],[93485.0,0.0534668],[93484.0,0.0534674],[93476.0,0.0322],[92159.0,0.00393128]],[[93488.0,0.3987],[93492.0,0.0982],[93494.0,0.1069245],[93495.0,0.0313],[93496.0,0.42734564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457132397,[[93475.0,0.1410462],[93474.0,0.033],[93473.0,0.0534737],[93471.0,0.0534749],[93467.0,0.0534776]],[[93476.0,0.61715178],[93481.0,0.064],[93482.0,0.1069385],[93484.0,0.0534681],[93486.0,0.0534671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457183217,[[93346.0,0.147294],[93345.0,0.0325],[93344.0,0.0535477],[93342.0,0.0535487],[93338.0,0.0535515]],[[93347.0,0.3818008],[93348.0,0.3608],[93350.0,0.1070895],[93351.0,0.0308],[93352.0,0.0538137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457217637,[[93272.0,0.0321],[93262.0,0.0332],[93261.0,0.32619631],[93251.0,0.3608],[93188.0,0.107]],[[93279.0,0.42848],[93281.0,0.1071691],[93285.0,0.0535823],[93286.0,0.0928],[93287.0,0.4143808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457266061,[[93291.0,0.172],[93278.0,0.3608],[93276.0,0.0308],[93275.0,0.0850877],[93269.0,0.0535909]],[[93292.0,0.541156],[93294.0,0.086177],[93295.0,0.0306],[93296.0,0.0858762],[93297.0,0.00908355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457273061,[[93285.0,0.174],[93273.0,0.0312]],[[93286.0,0.6795629],[93288.0,0.0535804],[93290.0,0.21569148],[93292.0,0.4845781],[93294.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457358609,[[93268.0,0.3431835],[93267.0,0.0313],[93266.0,0.0546651],[93265.0,0.0535932],[93261.0,0.0535958]],[[93269.0,0.43528],[93272.0,0.11783988],[93273.0,0.0316],[93274.0,0.0535885],[93278.0,0.0535863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457390957,[[93290.0,0.3131583],[93288.0,0.0836798],[93286.0,0.053581],[93282.0,0.0535837],[93271.0,0.0535897]],[[93291.0,0.458],[93293.0,0.06988],[93299.0,0.1071484],[93300.0,0.18232768],[93301.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457444583,[[93265.0,0.0314],[93264.0,0.3608],[93257.0,0.053598],[93255.0,0.36616161],[93254.0,0.0535994]],[[93268.0,0.07856097],[93270.0,0.053591],[93272.0,0.3608],[93278.0,0.083786],[93280.0,0.16896692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457478404,[[93178.0,0.031],[93175.0,0.3608],[93173.0,0.0311],[93169.0,0.52442206]],[[93201.0,0.1072606],[93203.0,0.0536296],[93204.0,0.0536286],[93207.0,0.0536268],[93208.0,0.17780801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457485923,[[93200.0,0.2182618],[93198.0,0.0862318],[93197.0,0.0307],[93196.0,0.0536326],[93194.0,0.3608]],[[93201.0,0.10422],[93204.0,0.1072575],[93205.0,0.3608],[93206.0,0.0536275],[93210.0,0.18260622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457526451,[[93210.0,0.1770502],[93208.0,0.0536258],[93207.0,0.0536263],[93206.0,0.00107289],[93190.0,0.12898062]],[[93211.0,0.07276],[93216.0,0.14895486],[93219.0,0.0536202],[93221.0,0.053619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457584585,[[93255.0,0.1607974],[93254.0,0.0333],[93251.0,0.0536011],[93249.0,0.0317],[93248.0,0.0308]],[[93256.0,0.3608],[93258.0,0.0305],[93259.0,0.0762],[93264.0,0.12898062],[93267.0,0.0535927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457613704,[[93242.0,0.4144066],[93240.0,0.12898062],[93235.0,0.07484],[93201.0,0.5362985],[93150.0,3.21973084]],[[93271.0,0.0535902],[93277.0,0.3608],[93280.0,0.0321],[93282.0,0.12898062],[93285.0,0.11958334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457653155,[[93207.0,0.01536438],[93206.0,0.00107289],[93198.0,0.033],[93195.0,0.0312],[93194.0,0.0331]],[[93208.0,0.6092525],[93210.0,0.0536255],[93211.0,0.0866246],[93212.0,0.0306],[93213.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457686253,[[93137.0,0.1394343],[93135.0,0.0856681],[93132.0,0.05367],[93110.0,0.2182753],[92846.0,0.00107705]],[[93138.0,0.0661],[93139.0,0.07552],[93140.0,0.4681313],[93142.0,0.0317],[93143.0,0.0536638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457698459,[[93176.0,0.1728894],[93175.0,0.0307],[93174.0,0.0536454],[93172.0,0.0536464],[93170.0,0.4144481]],[[93177.0,0.0011],[93178.0,1.48896],[93182.0,0.0536413],[93184.0,0.0329],[93185.0,0.4144398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457733782,[[93206.0,0.1072548],[93204.0,0.0536282],[93202.0,0.0536293],[93199.0,0.0536313],[93198.0,0.0327]],[[93207.0,0.01134543],[93216.0,0.0302],[93219.0,0.031],[93220.0,0.12898062],[93224.0,0.053617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457791226,[[93178.0,0.1072871],[93176.0,0.0536442],[93175.0,0.0536452],[93173.0,0.0937],[93172.0,0.0536464]],[[93179.0,0.07548],[93180.0,0.3608],[93181.0,0.0323],[93185.0,0.3608],[93187.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457822533,[[93179.0,0.1423859],[93178.0,0.0311],[93177.0,0.0536436],[93176.0,0.00107323],[93175.0,0.05525454]],[[93180.0,0.002],[93181.0,0.0324],[93182.0,0.3608],[93186.0,0.1289989],[93192.0,0.0536356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457829842,[[93179.0,0.1423859],[93178.0,0.0311],[93177.0,0.0536436],[93176.0,0.00107323],[93175.0,0.05525454]],[[93180.0,0.002],[93182.0,0.3608],[93185.0,0.0302],[93186.0,0.07536],[93197.0,0.0536329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457916590,[[93149.0,0.1707205],[93148.0,0.0304],[93147.0,0.053661],[93146.0,0.00107358],[93145.0,0.0536622]],[[93150.0,0.3628],[93153.0,0.0323],[93154.0,0.07124],[93156.0,0.03218],[93158.0,0.01088098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745457932506,[[93156.0,0.1746124],[93154.0,0.0536569],[93153.0,0.0536575],[93151.0,0.0536585],[89707.0,0.00212932]],[[93157.0,0.04164613],[93158.0,0.01088098],[93159.0,0.07124],[93160.0,0.3608],[93161.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458007846,[[93236.0,0.1282203],[93235.0,0.0333],[93234.0,0.0536109],[93233.0,0.0324],[93232.0,0.053612]],[[93237.0,0.01290594],[93244.0,0.07056],[93245.0,0.0308],[93246.0,0.0016094],[93247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458057090,[[93334.0,0.1081078],[93332.0,0.0843546],[93331.0,0.0535556],[93326.0,0.4143584],[93260.0,0.0600226]],[[93335.0,0.27900621],[93336.0,0.00160802],[93337.0,0.01061791],[93338.0,0.3608],[93340.0,0.0535505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458116118,[[93333.0,0.0346],[93329.0,0.1375128],[93328.0,0.053827],[93317.0,0.4143631],[93241.0,0.00536]],[[93334.0,0.8432078],[93335.0,0.00785533],[93336.0,0.05516082],[93337.0,0.01061791],[93338.0,0.0535521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458122022,[[93334.0,0.1071078],[93333.0,0.0959],[93332.0,0.0535545],[93331.0,0.0535551],[93330.0,0.00027]],[[93335.0,0.00785533],[93336.0,0.00160802],[93337.0,0.01061791],[93348.0,0.1070919],[93349.0,0.0535456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458182262,[[93346.0,0.109094],[93344.0,0.0535481],[93343.0,0.06457],[93342.0,0.0309],[93341.0,0.0535494]],[[93347.0,0.3912],[93348.0,0.0314],[93350.0,0.2094297],[93351.0,0.0535441],[93352.0,0.0241507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458229696,[[93385.0,0.0328],[93384.0,0.0315],[93383.0,0.3608],[93382.0,0.0535263],[93361.0,0.0046066]],[[93389.0,0.06936],[93397.0,0.0308],[93399.0,0.3608],[93400.0,0.12420612],[93401.0,0.1372313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458270708,[[93441.0,0.1069851],[93439.0,0.1493932],[93438.0,0.4142941],[93435.0,0.053496],[93430.0,0.49024652]],[[93442.0,0.10098],[93443.0,0.0316],[93446.0,0.0328],[93448.0,0.01613365],[93458.0,0.1069662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458286317,[[93430.0,0.005],[93428.0,0.00055],[93426.0,0.0535011],[93424.0,0.0311],[93423.0,0.0535026]],[[93431.0,0.3111969],[93432.0,0.06924],[93433.0,0.0534972],[93436.0,0.4142956],[93444.0,0.0534914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458328146,[[93442.0,0.00055],[93436.0,0.3608],[93424.0,0.0535023],[93396.0,0.7519613],[93378.0,0.5352865]],[[93447.0,0.43532461],[93448.0,0.0052],[93452.0,0.0329],[93453.0,0.0692],[93460.0,0.4142819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458379692,[[93433.0,0.006],[93425.0,0.1070028],[93423.0,0.4143028],[93421.0,0.0328],[93420.0,0.0535045]],[[93434.0,0.3427931],[93436.0,0.1540556],[93438.0,0.4142946],[93461.0,0.5348141],[93491.0,0.09783972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458433122,[[93425.0,0.1401034],[93424.0,0.0313],[93423.0,0.0535027],[93422.0,0.0324],[93421.0,0.4143036]],[[93426.0,0.21702712],[93428.0,0.0535002],[93431.0,0.032],[93432.0,0.0534977],[93433.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458501171,[[93425.0,0.1090034],[93424.0,0.0317],[93423.0,0.0852028],[93420.0,0.0535041],[93402.0,0.16311715]],[[93426.0,0.0946],[93428.0,0.1070003],[93430.0,0.0534993],[93432.0,0.44081094],[93434.0,0.0534966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458514066,[[93442.0,0.0303],[93439.0,0.0534936],[93436.0,0.0534953],[93428.0,0.0534998],[93426.0,0.002]],[[93443.0,0.0625],[93444.0,0.4406381],[93446.0,0.1387794],[93449.0,0.0534882],[93451.0,0.0534869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458556795,[[93446.0,0.4757794],[93444.0,0.0534905],[93443.0,0.0534909],[93440.0,0.053493],[93435.0,0.19531715]],[[93447.0,0.28808803],[93453.0,0.1069718],[93455.0,0.053485],[93457.0,0.3608],[93458.0,0.0534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458593899,[[93457.0,0.1069668],[93456.0,0.0333],[93455.0,0.0534841],[93454.0,0.0534851],[93451.0,0.0333]],[[93458.0,0.0654],[93459.0,0.06892],[93460.0,0.0318],[93462.0,0.1069613],[93463.0,0.0534804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458630842,[[93506.0,0.1690107],[93504.0,0.0534561],[93503.0,0.3608],[93502.0,0.0534571],[93501.0,0.0534578]],[[93507.0,0.18499746],[93510.0,0.0645],[93513.0,0.04347919],[93514.0,0.06888],[93515.0,0.1069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458698689,[[93513.0,0.0632],[93509.0,0.1069064],[93507.0,0.0534545],[93505.0,0.16311715],[93503.0,0.0303]],[[93514.0,0.6397016],[93516.0,0.0534501],[93517.0,0.1495491],[93522.0,0.13752757],[93524.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458747521,[[93500.0,0.0364],[93496.0,0.0319],[93485.0,0.053467],[93479.0,0.0534703],[93477.0,0.3608]],[[93501.0,0.39060938],[93502.0,0.0316],[93503.0,0.0534572],[93505.0,0.053456],[93508.0,0.0853545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458759229,[[93437.0,0.1069889],[93436.0,0.0313],[93435.0,0.0534959],[93433.0,0.0534965],[93432.0,0.0534976]],[[93438.0,0.17579],[93440.0,0.0534933],[93444.0,0.0534913],[93447.0,0.0958],[93448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458798735,[[93443.0,0.1069828],[93442.0,0.0329],[93441.0,0.0534921],[93440.0,0.0534931],[93438.0,0.3608]],[[93451.0,0.0642],[93452.0,0.10857885],[93453.0,0.3608],[93454.0,0.0534852],[93458.0,0.0534832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458842063,[[93438.0,0.3934],[93436.0,0.10699],[93434.0,0.0534963],[93432.0,0.0534976],[93428.0,0.0534995]],[[93439.0,0.2789874],[93441.0,0.053493],[93442.0,0.053492],[93447.0,0.0534891],[93448.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458876291,[[93476.0,0.137245],[93475.0,0.0318],[93474.0,0.0534732],[93473.0,0.0534742],[93442.0,0.16295863]],[[93477.0,0.01118966],[93481.0,0.0628],[93483.0,0.01069828],[93487.0,0.06892],[93491.0,0.0534644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458969231,[[93476.0,0.533145],[93475.0,0.0325],[93474.0,0.0534736],[93472.0,0.0534744],[93471.0,0.3608]],[[93477.0,0.24778966],[93484.0,0.0308],[93485.0,0.11740204],[93486.0,0.0688],[93487.0,0.0534664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745458975147,[[93474.0,0.1069467],[93473.0,0.031],[93472.0,0.0534746],[93471.0,0.0328],[93470.0,0.0534759]],[[93475.0,0.2368],[93477.0,0.00918966],[93478.0,0.1069432],[93480.0,0.0534702],[93481.0,0.0534697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459028098,[[93512.0,0.1099039],[93511.0,0.0311],[93510.0,0.0846531],[93509.0,0.4142536],[93506.0,0.0325]],[[93513.0,0.18258884],[93518.0,0.1376975],[93519.0,0.0534484],[93521.0,0.0317],[93522.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459078923,[[93514.0,0.1718016],[93513.0,0.0866509],[93512.0,0.0534514],[93507.0,0.0534547],[93506.0,0.3608]],[[93515.0,0.30412],[93516.0,0.1068997],[93518.0,0.0534485],[93521.0,0.0534469],[93525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459144877,[[93474.0,0.1069469],[93472.0,0.0534747],[93470.0,0.0534758],[93467.0,0.0323],[93461.0,0.0016049]],[[93477.0,0.1069439],[93479.0,0.0534713],[93480.0,0.0534703],[93482.0,0.0969],[93483.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459194223,[[93415.0,0.3608],[93414.0,0.0535077],[93408.0,0.0535112],[93406.0,0.3608],[93405.0,0.4176]],[[93438.0,0.5935],[93439.0,0.0313],[93440.0,0.0534932],[93447.0,0.08406812],[93461.0,1.55068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459257849,[[93442.0,0.0534919],[93438.0,0.0534938],[93435.0,0.469824],[93434.0,0.0931],[93433.0,0.0534966]],[[93446.0,0.0309],[93449.0,0.0308],[93474.0,0.1604217],[93480.0,0.3608],[93482.0,1.55124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459263058,[[93475.0,0.1384462],[93474.0,0.0306],[93473.0,0.0534738],[93471.0,0.0534749],[93450.0,0.12851911]],[[93476.0,0.03865998],[93480.0,0.0704],[93481.0,0.01074621],[93488.0,0.0321],[93491.0,0.0534642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459326094,[[93536.0,0.4676764],[93534.0,0.0534391],[93533.0,0.0534399],[93530.0,0.00028],[93528.0,0.0863424]],[[93537.0,0.18194229],[93539.0,0.106874],[93541.0,0.0534354],[93542.0,0.0639],[93543.0,0.36240462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459363519,[[93525.0,0.139189],[93523.0,0.4142451],[93522.0,0.03],[93521.0,0.0534463],[93520.0,0.0305]],[[93526.0,0.235],[93530.0,0.1068833],[93532.0,0.0534405],[93536.0,0.0867385],[93537.0,0.00894229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459434178,[[93517.0,0.1098982],[93515.0,0.0840501],[93514.0,0.0534507],[93511.0,0.36268395],[92464.0,0.00393949]],[[93518.0,0.35559676],[93520.0,0.0534478],[93522.0,0.4142467],[93523.0,0.06864],[93528.0,0.0534428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459488819,[[93501.0,0.4677165],[93499.0,0.0534589],[93498.0,0.0534599],[93494.0,0.0534621],[93492.0,0.08405186]],[[93502.0,0.06868],[93503.0,0.1069151],[93505.0,0.0875561],[93507.0,1.54972],[93508.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459506719,[[93494.0,0.0306],[93493.0,0.7784],[93490.0,0.0636],[93483.0,0.21596392],[93480.0,0.12810175]],[[93502.0,0.1069153],[93512.0,0.032],[93515.0,0.32217078],[93516.0,0.00160525],[93518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459548047,[[93516.0,0.1068989],[93515.0,0.032],[93513.0,0.0534513],[93510.0,0.053453],[93502.0,0.0534571]],[[93517.0,0.3447993],[93518.0,0.0534489],[93519.0,0.2564479],[93522.0,0.0534462],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459622406,[[93528.0,0.5006813],[93527.0,0.0309],[93526.0,0.0534435],[93525.0,0.0318],[93524.0,0.0534451]],[[93529.0,0.1391268],[93539.0,0.0329],[93540.0,0.0305],[93542.0,0.1068698],[93543.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459673432,[[93541.0,0.14935862],[93540.0,0.0305],[93539.0,0.0534361],[93538.0,0.0534366],[93536.0,0.0534377]],[[93542.0,0.2365],[93544.0,0.01315469],[93551.0,0.0306],[93552.0,0.06856],[93557.0,0.106853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459758678,[[93566.0,0.4676422],[93565.0,0.0323],[93564.0,0.0534217],[93563.0,0.0534227],[93555.0,0.0306]],[[93567.0,0.24942405],[93568.0,0.0324],[93569.0,0.00160394],[93571.0,0.06856],[93574.0,0.11757633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459795998,[[93638.0,0.54752756],[93637.0,0.0327],[93636.0,0.0533807],[93634.0,0.1218218],[93631.0,0.0533837]],[[93639.0,0.172],[93655.0,0.0327],[93656.0,0.031],[93658.0,0.06848],[93660.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459824617,[[93633.0,0.14625051],[93632.0,0.0307],[93631.0,0.0533838],[93630.0,0.0533844],[93628.0,0.3608]],[[93634.0,0.172],[93642.0,0.0313],[93648.0,0.09994],[93650.0,0.0533732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459872437,[[93670.0,0.1371236],[93668.0,0.0533624],[93667.0,0.0533634],[93665.0,0.0327],[93657.0,0.0319]],[[93671.0,0.2341],[93675.0,0.1067182],[93676.0,0.3608],[93677.0,0.06398819],[93679.0,0.1528571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745459955986,[[93600.0,0.5434034],[93599.0,0.0336],[93598.0,0.0534027],[93596.0,0.05447182],[93595.0,0.0534045]],[[93601.0,0.1800076],[93608.0,0.0318],[93609.0,0.3928],[93610.0,0.06836],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460003711,[[93522.0,0.1398924],[93520.0,0.0534472],[93517.0,0.053449],[93512.0,0.0635],[93510.0,0.12790497]],[[93523.0,0.0309],[93528.0,0.01048508],[93533.0,0.0534402],[93550.0,0.12790497],[93593.0,1.0681236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460023724,[[93527.0,0.1603279],[93523.0,0.0534451],[93521.0,0.0327],[93520.0,0.0534471],[93519.0,0.3608]],[[93528.0,0.3438856],[93529.0,0.3608],[93530.0,0.0534418],[93532.0,0.053441],[93595.0,0.05985705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460044745,[[93493.0,0.1069232],[93492.0,0.0534633],[93490.0,0.0534645],[93485.0,0.0534669],[93484.0,0.3608]],[[93494.0,0.3608],[93495.0,0.0656],[93497.0,0.1069218],[93499.0,0.0534598],[93501.0,0.24136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460093059,[[93516.0,0.11221517],[93514.0,0.0534503],[93513.0,0.0659],[93512.0,0.4142515],[93510.0,0.0534525]],[[93517.0,0.002],[93519.0,0.0318],[93525.0,0.06836],[93526.0,0.0341],[93528.0,0.01092515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460134485,[[93513.0,0.053451],[93511.0,0.0534525],[93510.0,0.053453],[93506.0,0.0534548],[93500.0,0.12790497]],[[93514.0,0.2819016],[93516.0,0.0534498],[93517.0,0.06130499],[93519.0,0.06836],[99200.0,5.34406219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460221646,[[93470.0,0.1759519],[93468.0,0.053477],[93467.0,0.12039989],[93466.0,0.14795852],[93465.0,0.09096013]],[[93471.0,0.1069508],[93473.0,0.0534743],[93475.0,0.0534731],[93477.0,0.43308],[93481.0,0.0534702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460230753,[[93470.0,0.069],[93467.0,0.08569989],[93466.0,0.09448072],[93465.0,0.09096013],[93464.0,0.08960911]],[[93471.0,0.6407508],[93473.0,0.1580543],[93474.0,0.0369],[93475.0,0.06152594],[93674.0,0.00186265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460301403,[[93500.0,0.12717582],[93498.0,0.0534595],[93497.0,0.1112],[93496.0,0.0564605],[93493.0,0.0534624]],[[93507.0,0.0011],[93508.0,0.0684],[93510.0,0.038],[93511.0,0.01094027],[93512.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460327403,[[93496.0,0.0374],[93491.0,0.0534637],[93489.0,0.0534651],[93488.0,0.04],[93487.0,0.13758225]],[[93497.0,0.928121],[93498.0,0.0188],[93499.0,0.0534597],[93501.0,0.06159336],[93510.0,0.08411605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460393132,[[93440.0,0.2001862],[93438.0,0.0534942],[93435.0,0.0534956],[93430.0,0.12832357],[93428.0,0.0534998]],[[93441.0,0.3324785],[93445.0,0.0534902],[93446.0,0.3608],[93448.0,0.11922888],[93449.0,0.06404463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460438050,[[93416.0,0.1605131],[93413.0,0.3608],[93408.0,0.0851],[93407.0,0.18184194],[93405.0,0.002]],[[93417.0,0.1755355],[93418.0,0.0436],[93419.0,0.0535056],[93426.0,0.0441],[93438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460490899,[[93476.0,0.106945],[93469.0,0.0534762],[93463.0,0.64105557],[93462.0,0.0457],[93457.0,0.5348299]],[[93477.0,0.0699],[93490.0,0.3608],[93492.0,0.0534635],[93509.0,0.0534541],[93514.0,1.55048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460496593,[[93505.0,0.21745554],[93503.0,0.0534566],[93501.0,0.0999578],[93500.0,0.0534584],[93441.0,0.05992945]],[[93506.0,0.29248487],[93507.0,0.1543101],[93508.0,0.0534546],[93512.0,0.0534522],[93513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460551727,[[93589.0,0.01252337],[93585.0,0.3608],[93570.0,0.12833004],[93516.0,0.5344921],[93482.0,0.53194877]],[[93590.0,0.05808223],[93591.0,0.0501],[93592.0,0.0052],[93596.0,0.0512],[93600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460578263,[[93536.0,0.0040691],[93532.0,0.0952],[93523.0,0.4142455],[93486.0,0.3466681],[92536.0,0.00393949]],[[93537.0,0.2794153],[93538.0,0.0456],[93539.0,0.0534365],[93540.0,0.3608],[93560.0,0.12833004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460633389,[[93519.0,0.17493151],[93517.0,0.0534485],[93515.0,0.0534497],[93512.0,0.0534515],[93486.0,0.21593129]],[[93520.0,0.0534476],[93521.0,0.0473],[93522.0,0.0534466],[93524.0,0.0534456],[93525.0,0.0534445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460646105,[[93495.0,0.00534785],[93492.0,0.0462],[93491.0,0.0505],[93490.0,0.0537443],[93489.0,0.16194846]],[[93496.0,0.5652222],[93497.0,0.0466],[93498.0,0.0534603],[93500.0,0.0534592],[93503.0,0.0534573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460700427,[[93576.0,0.1602434],[93574.0,0.0534163],[93572.0,0.0506],[93568.0,0.0542],[93567.0,0.0534202]],[[93577.0,0.1088302],[93578.0,0.0495],[93579.0,0.0534136],[93582.0,0.12698249],[93585.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460752262,[[93626.0,0.48608691],[93625.0,0.0987],[93624.0,0.0533876],[93622.0,0.1031886]],[[93627.0,0.0011],[93630.0,0.17060571],[93631.0,0.07232],[93635.0,0.3608],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460787473,[[93608.0,0.1027966],[93607.0,0.0533976],[93606.0,0.3608],[93604.0,0.053399],[93591.0,0.16200335]],[[93609.0,0.2142939],[93610.0,0.06326516],[93611.0,0.0533954],[93614.0,0.0533937],[93616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460871953,[[93635.0,0.1581634],[93634.0,0.0515],[93633.0,0.0533823],[93632.0,0.0533833],[93629.0,0.416185]],[[93636.0,0.0521],[93637.0,0.0495],[93638.0,0.1067601],[93640.0,0.07192],[93641.0,0.06492649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460927489,[[93647.0,0.2112246],[93646.0,0.0524],[93645.0,0.0533755],[93642.0,0.3608],[93300.0,0.1]],[[93648.0,0.3204257],[93649.0,0.0533738],[93651.0,0.3608],[93654.0,0.0553711],[93662.0,0.0533666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745460949496,[[93647.0,0.1567748],[93645.0,0.0533755],[93643.0,0.0533769],[93640.0,0.0533786],[93638.0,0.44463308]],[[93648.0,0.3206257],[93649.0,0.0533738],[93654.0,0.0533711],[93657.0,0.0712],[93672.0,0.36240251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461009726,[[93672.0,0.1067213],[93671.0,0.0529],[93670.0,0.0533613],[93669.0,0.0508],[93668.0,0.0533629]],[[93673.0,0.0512],[93677.0,0.0513],[93684.0,0.00814123],[93686.0,0.4141528],[93698.0,0.01067812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461056758,[[93655.0,0.21284213],[93653.0,0.053371],[93651.0,0.0533721],[93649.0,0.0542],[93642.0,0.0533773]],[[93656.0,0.0694],[93659.0,0.3608],[93665.0,0.3608],[93669.0,0.0533624],[93674.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461085486,[[93642.0,0.006],[93638.0,0.0514],[93637.0,0.0534],[93633.0,0.0533827],[93626.0,0.05445437]],[[93643.0,1.07952067],[93645.0,0.0533765],[93647.0,0.0533749],[93649.0,0.0533739],[93651.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461164841,[[93506.0,0.00106944],[93505.0,0.1069119],[93502.0,0.0534573],[93499.0,0.0534592],[93496.0,0.0444]],[[93507.0,0.2010096],[93508.0,0.0436],[93509.0,0.0534539],[93510.0,0.0534536],[93512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461172851,[[93506.0,0.10798014],[93504.0,0.099156],[93503.0,0.053457],[93502.0,0.0441],[93499.0,0.0534588]],[[93507.0,0.0971],[93508.0,0.0436],[93510.0,0.3608],[93512.0,0.4677042],[93514.0,0.1231713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461219293,[[93539.0,0.107873],[93537.0,0.0944371],[93536.0,0.0534381],[93534.0,0.0422],[93520.0,0.66250289]],[[93540.0,0.20298966],[93542.0,0.053435],[93544.0,0.44114782],[93545.0,0.0534332],[93552.0,0.0534295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461285250,[[93560.0,0.13739598],[93550.0,0.0534301],[93549.0,0.01206459],[93547.0,0.0694],[93543.0,0.16200335]],[[93568.0,0.1602643],[93574.0,0.0534167],[93582.0,0.22234182],[93583.0,0.3608],[93585.0,0.0534104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461345783,[[93517.0,0.1761963],[93516.0,0.0534496],[93514.0,0.0534507],[93511.0,0.032],[93510.0,0.0534525]],[[93518.0,0.51183966],[93520.0,0.0885476],[93522.0,0.1228464],[93527.0,0.0323],[93528.0,0.4142433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461377916,[[93500.0,0.24704646],[93499.0,0.0341],[93498.0,0.0534598],[93497.0,0.0344],[93496.0,0.0534606]],[[93501.0,0.001],[93506.0,0.0319],[93507.0,0.06936],[93510.0,0.394],[93514.0,0.1069018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461442953,[[93500.0,0.50123796],[93499.0,0.033],[93495.0,0.00534785],[93493.0,0.16200335],[93491.0,0.44488338]],[[93513.0,0.01059563],[93526.0,0.3608],[93530.0,0.3608],[93541.0,0.0534357],[93558.0,0.53586369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461508992,[[93495.0,0.14847115],[93494.0,0.0342],[93493.0,0.0534625],[93491.0,0.0534637],[93486.0,0.08408338]],[[93496.0,0.3618],[93498.0,0.06912],[93500.0,0.0349],[93501.0,0.3608],[93503.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461573334,[[93566.0,0.1428422],[93565.0,0.0345],[93564.0,0.4142218],[93562.0,0.0534231],[93144.0,0.172]],[[93567.0,0.01906055],[93570.0,0.0671],[93571.0,0.0345],[93572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461639277,[[93566.0,0.1744422],[93565.0,0.0346],[93564.0,0.0534217],[93563.0,0.0534227],[93542.0,0.52378873]],[[93567.0,0.37886055],[93571.0,0.0674],[93572.0,0.1396359],[93573.0,0.0534172],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461690809,[[93566.0,0.054421],[93564.0,0.1198219],[93563.0,0.0534224],[93562.0,0.0315],[93560.0,0.0534244]],[[93567.0,0.472641],[93569.0,0.1196194],[93570.0,0.0534191],[93572.0,0.0338],[93574.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461729344,[[93573.0,0.1414342],[93571.0,0.0843181],[93570.0,0.0881185],[93566.0,0.053421],[93553.0,0.0534282]],[[93574.0,0.01577983],[93575.0,0.1068323],[93576.0,0.3608],[93577.0,0.1535148],[93578.0,0.07669092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461750371,[[93626.0,0.1057737],[93624.0,0.0533876],[93622.0,0.0533886],[93619.0,0.0533905],[93610.0,0.12780051]],[[93627.0,0.0041],[93629.0,0.01094981],[93630.0,0.1067696],[93631.0,0.0323],[93632.0,0.0533835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461796001,[[93573.0,0.1733342],[93572.0,0.00160289],[93571.0,0.0860177],[93570.0,0.0534188],[93569.0,0.0534193]],[[93574.0,0.50792792],[93575.0,0.0534164],[93577.0,0.0686],[93578.0,0.0534144],[93583.0,0.0534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461862433,[[93588.0,0.0337],[93583.0,0.106822],[93581.0,0.0834125],[93578.0,0.0867141],[93507.0,0.53594992]],[[93589.0,0.21419148],[93590.0,0.01049902],[93591.0,0.0534069],[93593.0,0.053406],[93596.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461939101,[[93532.0,0.0309],[93521.0,0.4176],[93520.0,0.44476973],[93517.0,0.0534488],[93516.0,0.01094517]],[[93544.0,0.4676673],[93546.0,0.0534329],[93547.0,0.0534324],[93550.0,0.0534303],[93553.0,0.08396973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461966934,[[93528.0,0.1158852],[93526.0,0.0534436],[93525.0,0.03220375],[93524.0,0.0534445],[93523.0,0.0307]],[[93529.0,0.6015844],[93531.0,0.0534415],[93532.0,0.06436946],[93536.0,0.0534388],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745461999849,[[93516.0,0.3608],[93510.0,0.12803127]],[[93532.0,0.0534409],[93533.0,0.0534399],[93534.0,0.0301],[93536.0,0.0305],[93537.0,0.06352258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462044985,[[93502.0,0.2526293],[93501.0,0.0302],[93500.0,0.1],[93497.0,0.031],[93494.0,0.053462]],[[93503.0,0.001],[93507.0,0.0321],[93508.0,0.031],[93523.0,0.3608],[93529.0,0.0534424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462099815,[[93486.0,0.51549047],[93484.0,0.0534679],[93482.0,0.0534689],[93480.0,0.0333],[93477.0,0.0534718]],[[93487.0,0.1393325],[93488.0,0.3608],[93489.0,0.0534655],[93490.0,0.0534645],[93491.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462164261,[[93476.0,0.278945],[93474.0,0.1167735],[93473.0,0.4142742],[93469.0,0.0838759],[93467.0,0.1281828]],[[93477.0,0.0368],[93483.0,0.1069373],[93484.0,0.0321],[93485.0,0.00160543],[93486.0,0.0534669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462236096,[[93476.0,0.278945],[93474.0,0.0848732],[93473.0,0.0317],[93472.0,0.0534743],[93471.0,0.0534753]],[[93482.0,0.0318],[93483.0,0.0847687],[93484.0,0.031],[93485.0,0.05507283],[93492.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462255728,[[93536.0,0.1271764],[93535.0,0.0331],[93534.0,0.0544389],[93533.0,0.0534399],[93531.0,0.3608]],[[93537.0,0.0061],[93539.0,0.0864369],[93540.0,0.0302],[93543.0,0.1564342],[93544.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462293767,[[93514.0,0.008],[93513.0,0.0306],[93510.0,0.1069051],[93509.0,0.1929906],[93506.0,0.0534553]],[[93515.0,0.59259258],[93517.0,0.0534495],[93520.0,0.0322],[93521.0,0.0534468],[93526.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462344917,[[93489.0,0.3473296],[93488.0,0.0534655],[93487.0,0.0313],[93485.0,0.053467],[93483.0,0.0534684]],[[93490.0,0.138829],[93492.0,0.0534638],[93494.0,0.0534622],[93499.0,0.0309],[93523.0,0.5344594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462405650,[[93455.0,0.27172444],[93453.0,0.0319],[93448.0,0.0319],[93447.0,0.1123288],[93444.0,0.32591375]],[[93456.0,0.1069679],[93458.0,0.0534828],[93459.0,0.0534823],[93463.0,0.0534804],[93467.0,0.533892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462464370,[[93457.0,0.3438668],[93456.0,0.3608],[93455.0,0.0534841],[93453.0,0.0534855],[93448.0,0.52219471]],[[93458.0,0.002],[93464.0,0.032],[93465.0,0.10855101],[93467.0,0.033],[93470.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462474508,[[93457.0,0.3126668],[93456.0,0.3916],[93455.0,0.0534841],[93453.0,0.0534855],[93448.0,0.52219471]],[[93458.0,0.1089656],[93460.0,0.1184818],[93461.0,0.08154807],[93463.0,0.0534802],[93464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462551041,[[93431.0,0.176],[93429.0,0.0621],[93424.0,0.0535021],[93417.0,0.0535062],[93380.0,0.08418961]],[[93432.0,0.0544981],[93434.0,0.0534971],[93435.0,0.0967],[93436.0,0.52284691],[93441.0,0.08418961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462594782,[[93404.0,0.002],[93400.0,0.1],[93399.0,0.11238625],[93398.0,0.053517],[93308.0,0.00186392]],[[93405.0,0.2456463],[93407.0,0.0535124],[93409.0,0.06433398],[93410.0,0.3608],[93412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462642122,[[93355.0,0.002],[93348.0,0.0535457],[93346.0,0.0306],[93328.0,0.0535568],[93322.0,0.3608]],[[93356.0,0.2137836],[93357.0,0.0328],[93358.0,0.4143402],[93359.0,0.3608],[93360.0,0.053539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462668732,[[93296.0,1e-08],[93266.0,0.0010722],[93265.0,0.031],[93263.0,0.0535945],[93260.0,0.12843074]],[[93297.0,0.75854465],[93298.0,0.0325],[93299.0,1.6061344],[93300.0,0.0848734],[93303.0,0.0535721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462684135,[[93292.0,0.45024399],[93290.0,0.0535786],[93289.0,0.0535796],[93287.0,0.3608],[93285.0,0.0535816]],[[93293.0,0.002],[93297.0,0.00821045],[93299.0,0.1071488],[93300.0,0.07192],[93301.0,0.0535728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462732066,[[93311.0,0.2791342],[93309.0,0.1170677],[93308.0,0.0535688],[93304.0,0.0321],[93273.0,0.16353558]],[[93312.0,0.0393],[93315.0,0.57570805],[93317.0,0.07292897],[93318.0,0.0544032],[94363.0,0.00393072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462780980,[[93322.0,0.1376215],[93321.0,0.032],[93320.0,0.0535614],[93319.0,0.0535624],[93317.0,0.0319]],[[93323.0,0.0323],[93327.0,0.2103158],[93330.0,0.0535562],[93334.0,0.414354],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462822212,[[93341.0,0.3117997],[93339.0,0.0535509],[93338.0,0.0535515],[93333.0,0.0835542],[93319.0,0.16345223]],[[93342.0,0.001],[93344.0,0.0328],[93345.0,0.0634],[93346.0,0.00815932],[93348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462886470,[[93288.0,0.16345223],[93283.0,0.10877373],[93280.0,0.27152071],[93276.0,0.053587],[93271.0,0.0304]],[[93297.0,1.0625342],[93298.0,0.0305],[93299.0,0.07519112],[93301.0,0.4143732],[93303.0,0.0535721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462924488,[[93236.0,0.17307254],[93231.0,0.0319],[93230.0,0.0857133],[93229.0,0.0536136],[93186.0,0.86229835]],[[93237.0,0.76618269],[93238.0,0.0326],[93239.0,0.0536088],[93240.0,0.053608],[93241.0,0.10777835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462935203,[[93236.0,0.17307254],[93224.0,0.0648],[93222.0,0.1072363],[93219.0,0.0536196],[93217.0,0.0309]],[[93237.0,1.59556104],[93238.0,0.0326],[93239.0,0.0536088],[93240.0,0.053608],[93245.0,0.18832814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745462979547,[[93235.0,0.2792215],[93234.0,0.0307],[93233.0,0.0845115],[93231.0,0.0536125],[93227.0,0.0536151]],[[93236.0,0.53715197],[93237.0,0.00807052],[93238.0,0.0536091],[93239.0,0.08137055],[93250.0,0.12843074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463039782,[[93247.0,0.3147077],[93245.0,0.0536045],[93244.0,0.0536055],[93243.0,0.3608],[93242.0,0.0309]],[[93248.0,0.0644],[93249.0,0.00792011],[93255.0,0.033],[93256.0,0.36240942],[93257.0,0.0535981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463084113,[[93247.0,0.2822077],[93245.0,0.1169048],[93243.0,0.0536056],[93241.0,0.0536072],[93238.0,0.08455459]],[[93248.0,0.3933],[93249.0,0.11676192],[93253.0,0.01054451],[93254.0,0.1071999],[93256.0,0.05520842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463139157,[[93252.0,0.3466008],[93251.0,0.053601],[93250.0,0.05521048],[93248.0,0.0319],[93247.0,0.3608]],[[93253.0,0.006],[93263.0,0.3608],[93269.0,0.0309],[93270.0,0.08137666],[93271.0,0.1151083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463196372,[[93236.0,0.00107254],[93220.0,0.1072382],[93217.0,0.0536206],[93216.0,0.1134996],[93213.0,0.0536231]],[[93237.0,1.3977752],[93239.0,0.4284137],[93241.0,0.0536077],[93243.0,0.0536067],[93273.0,0.535893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463209590,[[93236.0,0.34349284],[93234.0,0.0536112],[93232.0,0.0536124],[93229.0,0.0536136],[93227.0,0.12889267]],[[93237.0,0.0886],[93238.0,0.1072183],[93241.0,0.0536074],[93244.0,0.0327],[93245.0,0.13471911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463270138,[[93260.0,0.3135927],[93258.0,0.0859971],[93257.0,0.0535981],[93253.0,0.0535999],[93252.0,0.3608]],[[93261.0,0.0719],[93263.0,0.08111371],[93266.0,0.3608],[93269.0,0.10815161],[93272.0,0.1382796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463298967,[[93243.0,0.2570059],[93241.0,0.0536068],[93240.0,0.0618],[93236.0,0.00107254],[93231.0,0.414413]],[[93244.0,0.4710111],[93246.0,0.1141045],[93247.0,0.1262439],[93249.0,0.0301],[93253.0,0.0536009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463389816,[[93111.0,0.00536991],[93093.0,0.0536924],[93090.0,0.27172444],[93086.0,0.00107427],[93037.0,0.00805584]],[[93112.0,1.58493408],[93114.0,0.0536808],[93116.0,0.0536798],[93119.0,0.0536779],[93125.0,0.0846746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463423237,[[93125.0,0.3427481],[93124.0,0.0302],[93123.0,0.0536752],[93121.0,0.0536758],[93119.0,0.0536775]],[[93126.0,1.40455456],[93127.0,0.07208],[93128.0,0.0536725],[93130.0,0.0536717],[93154.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463449147,[[93139.0,0.45279599],[93137.0,0.0536666],[93136.0,0.0536676],[93134.0,0.01074721],[93132.0,0.3608]],[[93140.0,0.001],[93141.0,0.00804138],[93147.0,0.0011],[93151.0,0.03],[93152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463495768,[[93144.0,0.2823262],[93142.0,0.0837639],[93140.0,0.0536649],[93137.0,0.0536666],[93131.0,0.0312]],[[93145.0,0.4691251],[93146.0,0.096],[93147.0,0.0536616],[93149.0,0.0536607],[93152.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463565820,[[93144.0,0.3136262],[93142.0,0.0852641],[93141.0,0.0536648],[93138.0,0.0536665],[93136.0,0.0327]],[[93145.0,0.10906122],[93147.0,0.00808395],[93148.0,0.3608],[93151.0,0.0329],[93152.0,0.4144585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463619649,[[93217.0,0.1072422],[93215.0,0.0536221],[93214.0,0.03],[93213.0,0.0536229],[93212.0,0.3608]],[[93218.0,0.0702],[93220.0,0.00804351],[93221.0,0.1072384],[93234.0,0.06445967],[93284.0,0.18910714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463626054,[[93231.0,0.2792261],[93229.0,0.0536137],[93228.0,0.4144147],[93227.0,0.0952],[93225.0,0.0536164]],[[93232.0,0.0321],[93236.0,0.0308],[93237.0,0.0011],[93240.0,0.1072163],[93241.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463703101,[[93271.0,0.1081801],[93269.0,0.0301],[93267.0,0.0535923],[93256.0,0.0306],[93240.0,0.12894486]],[[93272.0,0.342079],[93274.0,0.0535888],[93275.0,0.0855877],[93276.0,0.3608],[93278.0,0.0615335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463732130,[[93236.0,0.01107254],[93231.0,0.1072256],[93228.0,0.0863146],[93225.0,0.21731185],[93224.0,0.0016089]],[[93237.0,0.7105152],[93238.0,0.0318],[93239.0,0.0536089],[93240.0,0.0536079],[93243.0,0.0536061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463784059,[[93221.0,0.1401376],[93220.0,0.3608],[93219.0,0.0843196],[93218.0,0.0536204],[93215.0,0.0315]],[[93222.0,0.1689364],[93223.0,0.032],[93224.0,0.0536175],[93226.0,0.0536163],[93231.0,0.0536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463850323,[[93159.0,0.279309],[93157.0,0.4144552],[93156.0,0.0317],[93155.0,0.0536563],[93154.0,0.0536573]],[[93160.0,0.10789838],[93163.0,0.031],[93164.0,0.1502335],[93166.0,0.0536505],[93168.0,0.10384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463854114,[[93175.0,0.3003205],[93174.0,0.3608],[93173.0,0.053646],[93171.0,0.0536471],[89491.0,0.6916]],[[93176.0,0.07824],[93177.0,0.10848366],[93181.0,0.0327],[93182.0,0.0316],[93183.0,0.1609226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463910652,[[93206.0,0.3742548],[93204.0,0.0536281],[93203.0,0.053629],[93202.0,0.3608],[93200.0,0.4144308]],[[93207.0,0.01202822],[93208.0,0.0052],[93212.0,0.0632],[94227.0,0.00391497],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745463982408,[[93214.0,0.47355522],[93212.0,0.4144235],[93210.0,0.0536245],[93208.0,0.0536262],[93205.0,0.12902646]],[[93215.0,0.07172],[93223.0,0.1706362],[93224.0,0.1613275],[93226.0,0.053616],[93230.0,0.0536139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464008823,[[93249.0,0.74857817],[93247.0,0.0536033],[93246.0,0.0536044],[93244.0,0.0536054],[93237.0,0.053609]],[[93250.0,1e-08],[93255.0,0.0314],[93257.0,0.04020502],[93258.0,0.0535976],[93264.0,0.07112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464046762,[[93351.0,0.0326],[93350.0,0.07164],[93347.0,0.4143463],[93338.0,0.172],[93270.0,0.32744593]],[[93352.0,0.0052],[93354.0,0.0535427],[93357.0,0.0642],[93359.0,0.0535399],[93361.0,0.00791152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464096589,[[93351.0,0.53782165],[93350.0,0.0301],[93349.0,0.0535449],[93347.0,0.0535461],[93345.0,0.3608]],[[93356.0,0.0312],[93357.0,0.0011],[93360.0,0.0316],[93361.0,0.06145002],[93364.0,0.0849367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464105389,[[93366.0,0.3608],[93365.0,0.1070721],[93360.0,0.0845387],[93352.0,0.0842432],[93338.0,0.0535511]],[[93367.0,0.31939677],[93368.0,0.0313],[93369.0,0.0535339],[93371.0,0.0535332],[93374.0,0.1370716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464152514,[[93339.0,0.138202],[93338.0,0.0332],[93337.0,0.053552],[93335.0,0.0535527],[93332.0,0.0853547]],[[93340.0,0.172],[93341.0,0.3608],[93350.0,0.4143448],[93366.0,0.0535356],[93410.0,0.05999044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464190032,[[93326.0,0.00307151],[93321.0,0.0328],[93317.0,0.1378271],[93316.0,0.0303],[93315.0,0.00160729]],[[93327.0,0.71739795],[93328.0,0.033],[93329.0,0.0535572],[93330.0,0.0535562],[93331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464263882,[[93296.0,0.16479655],[93292.0,0.21829728]],[[93297.0,0.1071502],[93299.0,0.1195742],[93300.0,0.0535734],[93301.0,0.01169726],[93304.0,0.4464716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464327718,[[93255.0,0.11456011],[93254.0,0.0617],[93253.0,0.0536002],[93251.0,0.0536011],[89541.0,0.00288431]],[[93256.0,0.5302973],[93258.0,0.053598],[93260.0,0.4143968],[93261.0,0.0535959],[93270.0,0.08393642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464349625,[[93238.0,0.345218],[93236.0,0.08718224],[93235.0,0.0536103],[93225.0,0.16526366],[93217.0,0.57920125]],[[93239.0,0.3925],[93241.0,0.4680151],[93243.0,0.0536061],[93245.0,0.07432],[93253.0,0.0536005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464409373,[[93227.0,0.21840125],[93217.0,0.27300792],[93214.0,0.0536226],[93212.0,0.0312],[93211.0,0.3931]],[[93228.0,0.1072295],[93230.0,0.053614],[93232.0,0.053613],[93235.0,0.0536111],[93238.0,0.783752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464467101,[[93177.0,0.3769882],[93176.0,0.00107323],[93175.0,0.0536451],[93174.0,0.0536455],[93169.0,0.0536487]],[[93178.0,0.1815271],[93180.0,0.4144428],[93182.0,0.0536413],[93200.0,0.0536313],[93210.0,0.08455743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464534436,[[93197.0,0.3112652],[93196.0,0.0321],[93195.0,0.0536332],[93194.0,0.4144342],[93191.0,0.0536359]],[[93198.0,0.003],[93210.0,0.3608],[93211.0,0.1072496],[93214.0,0.0536233],[93219.0,0.4864599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464617905,[[93222.0,0.1401364],[93220.0,0.0536193],[93219.0,0.00056],[93215.0,0.0657],[93200.0,0.15647743]],[[93223.0,0.1374353],[93225.0,0.085017],[93226.0,0.0536159],[93227.0,0.002],[93230.0,0.4459136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464625618,[[93236.0,0.2792203],[93234.0,0.1489109],[93233.0,0.4144114],[93228.0,0.06450372],[93226.0,0.08455743]],[[93237.0,0.0031],[93240.0,0.1072162],[93241.0,0.0536073],[93243.0,0.0331],[93244.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464687562,[[93233.0,0.3112238],[93232.0,0.7216],[93231.0,0.0536128],[93230.0,0.16421369],[93229.0,0.0536137]],[[93234.0,0.001],[93235.0,0.0323],[93236.0,0.0645],[93237.0,0.11629417],[93239.0,0.0536087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464751810,[[93236.0,0.3935],[93233.0,0.00056],[93232.0,0.1072249],[93231.0,0.0303],[93230.0,0.0536136]],[[93237.0,0.11929327],[93239.0,0.1475085],[93240.0,0.0536081],[93244.0,0.0536061],[93245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464807959,[[93251.0,0.67786741],[93250.0,0.0327],[93249.0,0.2180088],[93247.0,0.0536034],[93244.0,0.0313]],[[93252.0,0.006],[93256.0,0.01313539],[93259.0,0.0322],[93261.0,0.1071917],[93262.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464850186,[[93289.0,0.5055277],[93288.0,0.03],[93287.0,0.0535808],[93286.0,0.00056],[93285.0,0.0535819]],[[93290.0,0.07649714],[93291.0,0.1071573],[93293.0,0.0535775],[93297.0,0.0546755],[93299.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464878399,[[93278.0,0.1607575],[93276.0,0.1646866],[93275.0,0.3608],[93274.0,0.053588],[93271.0,0.0312]],[[93279.0,0.1607591],[93280.0,0.1172849],[93281.0,0.172],[93283.0,0.0535836],[93284.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745464954857,[[93289.0,0.1681594],[93288.0,0.0865798],[93287.0,0.4143807],[93284.0,0.2174287],[93281.0,0.00084]],[[93290.0,0.1684583],[93291.0,0.07136],[93292.0,0.053578],[93294.0,0.0535773],[93373.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465030110,[[93233.0,0.0332],[93232.0,0.0314],[93222.0,0.0306],[93218.0,0.1072404],[93217.0,0.053621]],[[93237.0,0.1698192],[93238.0,0.43192],[93239.0,0.0536089],[93240.0,0.0536083],[93245.0,0.0536054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465103345,[[93224.0,0.3472341],[93222.0,0.0536177],[93221.0,0.0536187],[93218.0,0.08572],[93215.0,0.01106435]],[[93225.0,0.3608],[93227.0,0.0313],[93228.0,0.0314],[93230.0,0.1072274],[93231.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465164001,[[93237.0,0.1082192],[93235.0,0.0536102],[93234.0,0.0628],[93233.0,0.0536114],[93228.0,0.16376043]],[[93238.0,0.4244],[93239.0,0.1072173],[93241.0,0.0536076],[93242.0,0.0536069],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465206437,[[93257.0,0.053598],[93255.0,0.36597347],[93252.0,0.1173008],[93247.0,0.4446036],[93239.0,0.01075229]],[[93260.0,0.0332],[93263.0,0.0306],[93269.0,0.0306],[93273.0,0.0535889],[93298.0,0.0535748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465222850,[[93292.0,0.09970787],[93291.0,0.0311],[93290.0,0.0535787],[93289.0,0.0535793],[93288.0,0.0308]],[[93293.0,0.1038],[93294.0,0.07072],[93297.0,0.11627419],[93299.0,0.053574],[93300.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465285076,[[93303.0,0.1447433],[93301.0,0.1174723],[93300.0,0.0535733],[93299.0,0.57911051],[93291.0,0.27185553]],[[93304.0,0.0362],[93306.0,0.172],[93307.0,0.0306],[93309.0,0.00056],[93312.0,0.107134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465395138,[[93303.0,0.3079245],[93301.0,0.0535781],[93300.0,0.0535786],[93298.0,0.21831051],[93296.0,0.0535805]],[[93304.0,0.1783529],[93305.0,0.3608],[93307.0,0.00056],[93308.0,0.0535746],[93317.0,0.0535692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465454783,[[93315.0,0.1412395],[93314.0,0.0326],[93313.0,0.0535711],[93312.0,0.0314],[93311.0,0.0535718]],[[93316.0,0.1712391],[93318.0,0.09554043],[93319.0,0.4847679],[93323.0,0.06147286],[93327.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465496005,[[93297.0,0.0324],[93291.0,0.0318],[89600.0,0.1],[89596.0,0.0025656],[89541.0,0.00288431]],[[93298.0,0.5999198],[93299.0,0.3608],[93300.0,0.0535792],[93301.0,0.0538586],[93303.0,0.0535772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465544021,[[93227.0,0.0313],[93226.0,0.0318],[93219.0,0.1072503],[93217.0,0.0536263],[93214.0,0.0311]],[[93237.0,0.8990699],[93239.0,0.0536142],[93240.0,0.0536132],[93244.0,0.0536114],[93246.0,0.08453582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465618690,[[93176.0,0.00307323],[93166.0,0.0326],[93165.0,0.172],[93160.0,0.0327],[93159.0,0.00536714]],[[93177.0,0.607299],[93179.0,0.0536487],[93180.0,0.0539277],[93181.0,0.10935103],[93182.0,0.43096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465664229,[[93121.0,0.3150635],[93119.0,0.0536828],[93118.0,0.0536832],[93117.0,0.0308],[93116.0,0.00107392]],[[93122.0,0.3916],[93124.0,0.07012],[93125.0,0.00028],[93126.0,0.0331],[93127.0,0.0536787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465706361,[[93111.0,0.17736991],[93108.0,0.065],[93100.0,0.2123874],[93099.0,0.0315],[93098.0,0.3608]],[[93112.0,0.13885457],[93113.0,0.0316],[93114.0,0.0536862],[93115.0,0.0536852],[93117.0,0.01082435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465743080,[[93028.0,0.0319],[93027.0,0.0316],[93026.0,0.00107496],[93013.0,0.0537435],[93010.0,0.48992183]],[[93029.0,0.1795097],[93030.0,0.0315],[93031.0,0.0839338],[93033.0,0.053733],[93034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465766993,[[93031.0,0.1709674],[93029.0,0.0537343],[93028.0,0.0537353],[93025.0,0.0537371],[89500.0,0.1]],[[93032.0,0.1254932],[93033.0,0.0537329],[93035.0,0.0303],[93036.0,0.4145308],[93037.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465788511,[[93019.0,0.1074804],[93017.0,0.0537417],[93016.0,0.0301],[93013.0,0.053744],[93006.0,0.053748]],[[93020.0,0.1074801],[93022.0,0.0537393],[93024.0,0.0537382],[93027.0,0.0537363],[93028.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465851931,[[93045.0,0.1738512],[93044.0,0.0301],[93043.0,0.0537262],[93042.0,0.0537268],[93041.0,0.3713066]],[[93046.0,0.07156],[93047.0,0.0314],[93048.0,0.0322],[93049.0,0.00821617],[93055.0,0.0537202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465910576,[[93027.0,0.109472],[93025.0,0.0537369],[93024.0,0.0619],[93020.0,0.0301],[93019.0,0.3608]],[[93028.0,0.1780708],[93029.0,0.0312],[93030.0,0.0847347],[93031.0,0.4457338],[93035.0,0.0537317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465968407,[[92996.0,6e-08],[92991.0,0.1075133],[92989.0,0.0852578],[92988.0,0.00018],[92984.0,0.0853608]],[[92997.0,0.6032666],[92999.0,0.0537525],[93000.0,0.0327],[93001.0,0.00818445],[93002.0,0.0537505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745465976410,[[92996.0,6e-08],[92991.0,0.1075128],[92989.0,0.0629],[92988.0,0.00018],[92987.0,0.053759]],[[92997.0,0.6053466],[92999.0,0.0537525],[93000.0,0.0327],[93001.0,0.06193595],[93023.0,0.00161363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466049748,[[93028.0,0.4995708],[93027.0,0.0323],[93026.0,0.0860361],[93025.0,0.0537367],[93024.0,0.3608]],[[93029.0,0.1749697],[93030.0,0.0079728],[93031.0,0.0537338],[93032.0,0.10224],[93035.0,0.0537317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466081979,[[92971.0,0.1135367],[92969.0,0.053769],[92968.0,0.11777],[92967.0,0.00537822],[92950.0,0.16397207]],[[92972.0,0.25447183],[92973.0,0.3608],[92974.0,0.053767],[92975.0,0.053766],[92979.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466126295,[[92931.0,0.139983],[92930.0,0.0308],[92926.0,0.053794],[92916.0,0.0537998],[89374.0,0.00224465]],[[92932.0,0.0547913],[92933.0,0.0537905],[92935.0,0.3608],[92936.0,0.0537891],[92937.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466172417,[[92924.0,0.2269838],[92923.0,0.086096],[92922.0,0.3608],[92920.0,0.0537974],[91692.0,0.00395427]],[[92925.0,0.138691],[92926.0,0.0322],[92927.0,0.0537943],[92928.0,0.0537933],[92933.0,0.0537904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466184122,[[92923.0,0.2044923],[92922.0,0.3608],[92921.0,0.0537971],[92919.0,0.0537984],[92898.0,0.21898373]],[[92924.0,0.0325],[92930.0,0.0537921],[92932.0,0.0537909],[92936.0,0.1283089],[92941.0,0.4145859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466237067,[[92966.0,0.1404425],[92965.0,0.0324],[92964.0,0.0537719],[92963.0,0.0855729],[92945.0,0.16432669]],[[92967.0,0.032],[92968.0,0.0052],[92970.0,0.1075384],[92975.0,0.1264064],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466300315,[[92907.0,0.01110481],[92900.0,0.32398373],[92893.0,0.032],[92891.0,0.0313],[92889.0,0.0538157]],[[92908.0,0.61451599],[92909.0,0.0304],[92910.0,0.0538041],[92911.0,0.0538031],[92914.0,0.44571631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466331235,[[92907.0,0.5343108],[92905.0,0.0538062],[92903.0,0.4146075],[92902.0,0.0309],[92899.0,0.0538095]],[[92908.0,0.002],[92914.0,0.00029],[92917.0,0.0305],[92918.0,0.00797433],[92919.0,0.1075975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466372159,[[93021.0,0.4682789],[93019.0,0.0537403],[93017.0,0.0537417],[93015.0,0.0616],[93012.0,0.1296837]],[[93022.0,0.0509515],[93023.0,0.0329],[93025.0,0.0537372],[93027.0,0.0011],[93028.0,0.0537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466403970,[[93019.0,0.0537402],[93018.0,0.00846833],[93016.0,0.0638],[93012.0,0.7216],[93010.0,0.00028]],[[93021.0,0.00789786],[93037.0,0.44128],[93040.0,1.6111686],[93050.0,0.3608],[93056.0,0.0537193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466417671,[[93021.0,0.1074789],[93020.0,0.064],[93019.0,0.0537401],[93018.0,0.0537407],[93014.0,0.0537435]],[[93022.0,0.1074784],[93024.0,0.0537377],[93028.0,0.08252],[93029.0,0.414535],[93035.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466462685,[[92953.0,0.0425],[92951.0,0.0321],[92950.0,0.0537804],[92946.0,0.0537827],[92939.0,0.0537863]],[[92954.0,0.1875564],[92955.0,0.3608],[92956.0,0.0867775],[92957.0,0.0537765],[92966.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466491919,[[92854.0,0.13112182],[92852.0,0.0538372],[92849.0,0.0538389],[92831.0,0.16394455],[92830.0,0.1296837]],[[92855.0,0.545511],[92864.0,0.1296837],[92868.0,0.0306],[92877.0,0.37373779],[92879.0,0.053822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466560665,[[92884.0,0.1076374],[92882.0,0.4146198],[92881.0,0.1166204],[92878.0,0.0538222],[92873.0,0.0538247]],[[92885.0,0.1156363],[92887.0,0.0852173],[92890.0,0.0538154],[92894.0,0.16416523],[92897.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466568377,[[92919.0,0.1075969],[92917.0,0.1158991],[92916.0,0.0538001],[92915.0,0.3608],[92913.0,0.0843019]],[[92920.0,0.1210522],[92921.0,0.16313047],[92922.0,0.1334768],[92923.0,0.393],[92924.0,0.0537961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466630813,[[92876.0,0.1727467],[92875.0,0.0305],[92872.0,0.0538256],[92869.0,0.0541073],[92809.0,0.06028885]],[[92877.0,0.5033455],[92878.0,0.0314],[92879.0,0.07375881],[92881.0,0.1328206],[92886.0,0.1296837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466689680,[[92866.0,0.2289847],[92865.0,0.033],[92864.0,0.0538299],[92858.0,0.3608],[92846.0,0.36187705]],[[92867.0,0.0846287],[92868.0,0.0538281],[92869.0,0.08156046],[92871.0,0.0538263],[92872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466734004,[[92840.0,0.1076884],[92839.0,0.0303],[92838.0,0.053845],[92836.0,0.0538464],[92830.0,0.13002699]],[[92841.0,0.36885408],[92847.0,0.0011],[92870.0,0.18385429],[92910.0,0.13002699],[92917.0,0.5380018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466756509,[[92775.0,0.11315325],[92773.0,0.0538827],[92771.0,0.0538842],[92766.0,0.13002699],[92759.0,0.08832]],[[92776.0,0.8618627],[92782.0,0.0538779],[92801.0,0.0578674],[92808.0,0.08832],[92850.0,0.5383902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466825859,[[92838.0,0.0996908],[92837.0,0.0317],[92836.0,0.0538461],[92835.0,0.053847],[92828.0,0.08676]],[[92839.0,0.18176597],[92841.0,0.0538437],[92842.0,0.0538432],[92844.0,0.3608],[92847.0,0.0549404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466831559,[[92838.0,0.0996908],[92836.0,0.0538461],[92835.0,0.053847],[92833.0,0.0325],[92832.0,0.0841488]],[[92839.0,0.54256597],[92840.0,0.0331],[92841.0,0.0538437],[92842.0,0.0538432],[92847.0,0.4157404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466886387,[[92756.0,0.15326409],[92755.0,0.0311],[92753.0,0.0322],[92752.0,0.0538952]],[[92757.0,0.425],[92759.0,0.0839912],[92763.0,0.0538893],[92767.0,0.0538869],[98390.0,5.38824439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466932808,[[92786.0,0.1714511],[92785.0,0.0308],[92784.0,0.0538762],[92783.0,0.4146772],[92782.0,0.3608]],[[92787.0,0.0081],[92788.0,0.0303],[92789.0,0.031],[92790.0,0.00981957],[92799.0,0.1077366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745466958528,[[92806.0,0.1077279],[92805.0,0.0327],[92804.0,0.0538647],[92802.0,0.0538658],[92801.0,0.0309]],[[92807.0,0.04058256],[92808.0,0.0317],[92809.0,0.0324],[92812.0,0.1077215],[92814.0,0.0538594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467058301,[[92748.0,0.0898975],[92747.0,0.0321],[92746.0,0.0538983],[92744.0,0.0538994],[92740.0,0.0305]],[[92749.0,0.3608],[92750.0,0.0327],[92751.0,0.1077922],[92753.0,0.0303],[92754.0,0.0538943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467067913,[[92727.0,0.18201184],[92725.0,0.0539109],[92723.0,0.0539118],[92719.0,0.0539144],[92716.0,0.16425449]],[[92728.0,0.1392185],[92729.0,0.0318],[92730.0,0.0539085],[92733.0,0.0539068],[92734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467111927,[[92736.0,0.1078092],[92734.0,0.1176053],[92733.0,0.0539062],[92730.0,0.054908],[89100.0,0.1]],[[92737.0,0.112312],[92738.0,0.3608],[92741.0,0.0331],[92742.0,0.04204568],[92746.0,0.1823184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467165664,[[92711.0,0.1752383],[92710.0,0.0331],[92709.0,0.0539198],[92707.0,0.0539209],[92705.0,0.3608]],[[92712.0,0.006],[92714.0,0.0635],[92716.0,0.4686325],[92718.0,0.0867151],[92722.0,0.13534381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467216586,[[92751.0,0.1077918],[92749.0,0.0538965],[92748.0,0.0538976],[92746.0,0.0538988],[92742.0,0.0987]],[[92752.0,0.18356336],[92754.0,0.11878033],[92756.0,0.3917],[92759.0,0.0538914],[92766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467231798,[[92772.0,0.1367674],[92771.0,0.03],[92770.0,0.0538844],[92769.0,0.0538849],[92766.0,0.0317]],[[92773.0,0.01822307],[92774.0,0.4685651],[92775.0,0.0107579],[92776.0,0.14368336],[92777.0,0.0538809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467263708,[[92757.0,0.0381],[92756.0,0.00107809],[92754.0,0.1077874],[92751.0,0.0869954],[92750.0,0.04607]],[[92758.0,0.1708836],[92759.0,0.3608],[92760.0,0.053891],[92762.0,0.0538898],[92763.0,0.01084415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467298338,[[92853.0,0.1741732],[92852.0,0.0538371],[92849.0,0.053839],[92846.0,0.0538404],[92802.0,0.00161623]],[[92854.0,0.0632],[92856.0,0.1076701],[92858.0,0.0538338],[92859.0,0.37063484],[92863.0,0.0538309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467332364,[[92876.0,0.5307467],[92874.0,0.053824],[92873.0,0.053825],[92869.0,0.0846269],[92862.0,0.07856]],[[92877.0,0.01024065],[92880.0,0.0629],[92884.0,0.0538187],[92888.0,0.0857168],[93903.0,0.00392297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467399799,[[92824.0,0.1077058],[92821.0,0.0538552],[92815.0,0.0538586],[92814.0,0.0944],[92811.0,0.3608]],[[92825.0,0.1615629],[92828.0,0.0538516],[92832.0,0.0538493],[92839.0,0.1355631],[92840.0,0.13036909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467445221,[[92801.0,0.009],[92799.0,0.1077355],[92797.0,0.0538691],[92794.0,0.0538708],[92788.0,0.0325]],[[92802.0,0.5322325],[92804.0,0.0538655],[92805.0,0.0538645],[92808.0,0.0306],[92828.0,0.10814626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467462336,[[92786.0,0.04597774],[92785.0,0.1077522],[92784.0,0.031],[92783.0,0.0538772],[89152.0,0.00199764]],[[92787.0,0.18087513],[92788.0,0.04406088],[92789.0,0.0538743],[92790.0,0.7754732],[92791.0,0.0538743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467501273,[[92799.0,0.146236],[92798.0,0.03],[92797.0,0.053869],[92796.0,0.0331],[92795.0,0.0538703]],[[92800.0,0.7833],[92802.0,0.1077331],[92803.0,0.07464],[92804.0,0.0538652],[92805.0,0.0538647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467544099,[[92775.0,0.22470497],[92772.0,0.107767],[92766.0,0.0332],[92757.0,0.031],[92740.0,0.1410456]],[[92776.0,0.1077627],[92778.0,0.0538806],[92779.0,0.0538796],[92783.0,0.0538778],[92786.0,0.17167601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467589131,[[92726.0,0.14532081],[92725.0,0.0318],[92724.0,0.0539115],[92721.0,0.0539132],[92718.0,0.0539147]],[[92727.0,0.36893186],[92728.0,0.3608],[92731.0,0.0539077],[92734.0,0.0331],[92735.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467638954,[[92624.0,0.1407396],[92622.0,0.0539705],[92620.0,0.0539716],[92619.0,0.0308],[92615.0,0.0539746]],[[92625.0,0.1690384],[92627.0,0.06220551],[92629.0,0.4147673],[92631.0,0.0539662],[98260.0,5.39533614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467644553,[[92650.0,0.6084413],[92649.0,0.0309],[92648.0,0.0539554],[92646.0,0.0539566],[92645.0,0.0110382]],[[92651.0,0.0016202],[92659.0,0.00813487],[92663.0,0.3608],[92665.0,0.0315],[92666.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467700587,[[92633.0,0.1724279],[92632.0,0.0539646],[92630.0,0.0539663],[92629.0,0.3608],[92627.0,0.0309]],[[92634.0,0.2058279],[92638.0,0.0539616],[92641.0,0.0539601],[92646.0,0.0539574],[92652.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467745924,[[92633.0,0.5325291],[92632.0,0.0333],[92631.0,0.0539652],[92629.0,0.0539664],[92628.0,0.16477638]],[[92634.0,0.00183517],[92640.0,0.0324],[92641.0,0.0328],[92645.0,0.0326],[92646.0,0.1079142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467787841,[[92546.0,0.00108054],[92535.0,0.00540333],[92520.0,0.130451],[92519.0,0.0540309],[92506.0,0.13688]],[[92548.0,0.1080282],[92551.0,0.0540127],[92554.0,0.0540111],[92557.0,0.468844],[92559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467818250,[[92535.0,0.11104343],[92533.0,0.0540228],[92531.0,0.054024],[92529.0,0.0325],[92527.0,0.3608]],[[92536.0,0.50937039],[92537.0,0.0321],[92538.0,0.0540203],[92540.0,0.0540189],[92543.0,0.0540173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467858076,[[92473.0,0.031],[92471.0,0.0846586],[92470.0,0.0853595],[92440.0,0.19630459],[88988.0,0.2]],[[92474.0,0.1413147],[92475.0,0.3608],[92476.0,0.0540566],[92477.0,0.0303],[92478.0,0.0540555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467863472,[[92487.0,0.1080995],[92485.0,0.0643],[92484.0,0.0540511],[92473.0,0.3608],[92471.0,0.0540587]],[[92488.0,0.20241915],[92489.0,0.3608],[92491.0,0.0311],[92500.0,0.19630459],[92513.0,0.0540351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467908214,[[92434.0,0.1392614],[92433.0,0.0303],[92432.0,0.0540815],[92430.0,0.0540826],[92427.0,0.0316]],[[92435.0,0.1406334],[92436.0,0.0316],[92438.0,0.1081575],[92440.0,0.13513081],[92443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467939625,[[92487.0,0.2821235],[92485.0,0.0540505],[92484.0,0.0540511],[92482.0,0.1732922],[92478.0,0.17291475]],[[92488.0,1e-08],[92497.0,0.1080882],[92498.0,0.0637],[92501.0,0.0540417],[92505.0,0.0540396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745467982841,[[92539.0,0.0540189],[92534.0,0.0540217],[92532.0,0.23695128],[92531.0,0.0626],[92528.0,0.3608]],[[92555.0,0.13481765],[92561.0,0.0327],[92562.0,0.37041783],[92569.0,0.16248017],[92573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468010650,[[92599.0,0.1069687],[92597.0,0.0539851],[92596.0,0.0539861],[92592.0,0.0539882],[92591.0,0.4239]],[[92600.0,0.2380676],[92602.0,0.0539827],[92604.0,0.37057045],[92606.0,0.0868808],[92662.0,0.06051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468030461,[[92631.0,0.1718314],[92629.0,0.0539664],[92627.0,0.0539674],[92626.0,0.0308],[92340.0,43.3177]],[[92632.0,0.0052],[92637.0,0.0011],[92639.0,0.4147614],[92641.0,0.04189705],[92649.0,0.0539555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468069081,[[92696.0,0.4706557],[92694.0,0.1466285],[92693.0,0.0539296],[92690.0,0.45356],[92689.0,0.0539314]],[[92697.0,0.0011],[92708.0,0.00798728],[92710.0,0.1078399],[92711.0,0.031],[92714.0,0.1677661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468119114,[[92703.0,0.003],[92702.0,0.1078484],[92699.0,0.0539257],[92697.0,0.0539272],[92695.0,0.03]],[[92704.0,0.7015464],[92705.0,0.032],[92706.0,0.0539225],[92708.0,0.0539209],[92712.0,0.16231527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468157435,[[92636.0,0.01007949],[92633.0,0.0336],[92632.0,0.035],[92631.0,0.00539773],[89152.0,0.00199764]],[[92637.0,0.1758244],[92639.0,0.0539615],[92640.0,0.0539609],[92641.0,0.033],[92660.0,0.10839617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468197670,[[92622.0,0.1305705],[92621.0,0.0539715],[92618.0,0.0902728],[92615.0,0.3608],[92611.0,0.01139711]],[[92623.0,0.3608],[92628.0,0.1079351],[92630.0,0.0539664],[92634.0,0.3948],[92635.0,0.0539639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468223777,[[92549.0,0.0223],[92547.0,0.0698],[92546.0,0.00108054],[92545.0,0.0540156],[92541.0,0.0540181]],[[92550.0,0.5051259],[92551.0,0.0334],[92552.0,0.0540121],[92553.0,0.0540113],[92558.0,0.00809991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468239290,[[92553.0,0.1961224],[92552.0,0.0319],[92551.0,0.054012],[92549.0,0.054013],[92546.0,0.054015]],[[92554.0,0.3638],[92560.0,0.1080146],[92562.0,0.0337],[92563.0,0.06221847],[92565.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468286823,[[92542.0,0.2077352],[92540.0,0.0540186],[92536.0,0.0540211],[92520.0,0.13103128],[89152.0,0.00199764]],[[92543.0,0.1457341],[92545.0,0.0540162],[92547.0,0.0540148],[92548.0,0.08123183],[92551.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468324333,[[92556.0,0.1784189],[92555.0,0.3608],[92554.0,0.0540102],[92552.0,0.0540114],[92549.0,0.0540134]],[[92564.0,0.32380956],[92567.0,0.0540032],[92568.0,0.33252439],[92569.0,0.0540022],[92572.0,0.01146525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468359683,[[92635.0,0.1760256],[92634.0,0.0539636],[92633.0,0.0539641],[92628.0,0.01],[92627.0,0.18499928]],[[92636.0,0.1781279],[92637.0,0.0889623],[92640.0,0.0539605],[92648.0,0.053956],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468388194,[[92663.0,0.0539469],[92659.0,0.053949],[92657.0,0.0363],[92656.0,0.0399],[92653.0,0.3608]],[[92664.0,0.0539468],[92667.0,0.055045],[92669.0,0.0384],[92671.0,0.11634],[92672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468411216,[[92662.0,0.1078953],[92660.0,0.0539484],[92659.0,0.003],[92658.0,0.0539494],[92655.0,0.0542414]],[[92663.0,0.1618437],[92664.0,0.0809926],[92666.0,0.4510454],[92669.0,0.073],[93075.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468449427,[[92636.0,0.4747256],[92634.0,0.1577637],[92629.0,0.0539666],[92627.0,0.49183128]],[[92654.0,0.0872524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468484542,[[92755.0,0.1077871],[92754.0,0.0538938],[92753.0,0.0538944],[92750.0,0.0731],[92747.0,0.4146978]],[[92759.0,0.3608],[92767.0,0.053887],[92780.0,0.18491078],[92820.0,0.13103128],[92880.0,3.24528816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468526962,[[92770.0,0.0916838],[92769.0,0.0368],[92768.0,0.0538855],[92766.0,0.0538866],[92765.0,0.3608]],[[92771.0,0.1616534],[92774.0,0.0353],[92775.0,0.06188406],[92776.0,0.0052],[92778.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468535277,[[92773.0,0.1805662],[92771.0,0.0538841],[92769.0,0.0538854],[92768.0,0.3608],[92766.0,0.4146867]],[[92774.0,0.174],[92776.0,0.0052],[92779.0,0.12002042],[92782.0,0.00161923],[92785.0,0.0538766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468600121,[[92787.0,0.28475],[92785.0,0.1287757],[92784.0,0.3608],[92783.0,0.0538767],[92780.0,0.0538786]],[[92788.0,0.18953662],[92790.0,0.0538733],[92792.0,0.0538726],[92797.0,0.0397],[92799.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468620440,[[92759.0,0.004],[92757.0,0.0762],[92756.0,0.00107809],[92754.0,0.1077881],[92751.0,0.0538958]],[[92760.0,0.5468825],[92762.0,0.0538896],[92764.0,0.0538889],[92767.0,0.05068681],[92768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468684171,[[92793.0,0.148643],[92792.0,0.0397],[92791.0,0.0538726],[92789.0,0.0538736],[92785.0,0.0538756]],[[92794.0,0.1283421],[92795.0,0.3608],[92796.0,0.0538698],[92798.0,0.06194783],[92800.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468731184,[[92737.0,0.1626081],[92736.0,0.0433],[92735.0,0.0539051],[92732.0,0.0539069],[92728.0,0.58720347]],[[92738.0,0.3618],[92744.0,0.00057],[93161.0,0.172],[98320.0,5.39141071],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468776527,[[92747.0,0.1875964],[92745.0,0.4146989],[92744.0,0.0538999],[92736.0,0.13019467]],[[92759.0,0.0433],[92763.0,0.3608],[92765.0,0.0403],[92766.0,0.13586092],[92770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468781923,[[92769.0,0.1167709],[92767.0,0.0538861],[92765.0,0.1387872],[92764.0,0.1204],[92763.0,0.0538885]],[[92770.0,0.5338],[92772.0,0.084],[92777.0,0.1077617],[92780.0,0.0538791],[92790.0,0.32946349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468853184,[[92763.0,0.4685778],[92762.0,0.0804],[92761.0,0.0968896],[92760.0,0.0538906],[92756.0,0.0538925]],[[92764.0,0.18019646],[92769.0,0.148571],[92771.0,0.0538846],[92773.0,0.0407],[92785.0,0.00906006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468875595,[[92785.0,0.1892523],[92783.0,0.0538768],[92781.0,0.0538779],[92779.0,0.4043],[92775.0,0.00943876]],[[92786.0,0.174],[92787.0,0.0011],[92790.0,0.107747],[92792.0,0.0538722],[92793.0,0.0538716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468936325,[[92764.0,0.52478758],[92763.0,0.0423],[92762.0,0.093989],[92761.0,0.05389],[92760.0,0.07928]],[[92765.0,0.173],[92773.0,0.1077668],[92775.0,0.42256887],[92778.0,0.16313836],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745468947830,[[92779.0,0.1941592],[92777.0,0.0538803],[92776.0,0.1331613],[92772.0,0.4146831],[92726.0,0.06144008]],[[92780.0,0.0422],[92782.0,0.0423],[92787.0,0.0444],[92788.0,0.009675],[92793.0,0.4685435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469001683,[[92769.0,0.2364709],[92768.0,0.44408],[92767.0,0.0538861],[92766.0,0.0538867],[92756.0,0.0538925]],[[92770.0,0.174],[92773.0,0.043],[92775.0,0.10925806],[92776.0,0.1077632],[92777.0,0.0538808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469048419,[[92823.0,0.1958082],[92821.0,0.0538548],[92820.0,0.07916],[92819.0,0.0538558],[92817.0,0.0453]],[[92824.0,0.1772],[92832.0,0.088],[92833.0,0.08180664],[92837.0,0.0425],[92848.0,0.05384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469071317,[[92814.0,0.5585186],[92813.0,0.0429],[92812.0,0.0538602],[92811.0,0.1330207],[92806.0,0.0538636]],[[92815.0,0.172],[92824.0,0.0052],[92828.0,0.08180664],[92837.0,0.1076928],[92839.0,0.053845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469144168,[[92786.0,0.15422884],[92785.0,0.0447],[92784.0,0.0538766],[92783.0,0.0403],[92782.0,0.0538773]],[[92787.0,0.174],[92788.0,0.107749],[92790.0,0.20491247],[92793.0,0.0538716],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469217838,[[92786.0,0.11382884],[92784.0,0.4146763],[92782.0,0.0538773],[92779.0,0.07884],[92778.0,0.0426]],[[92787.0,0.174],[92796.0,0.53360176],[92797.0,0.043],[92800.0,0.13000249],[92808.0,0.053863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469222840,[[92786.0,0.15632884],[92785.0,0.0426],[92784.0,0.4146763],[92782.0,0.0538773],[89307.0,1.3811]],[[92787.0,0.3042],[92790.0,0.16271247],[92792.0,0.0538723],[92795.0,0.0538704],[92796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469280784,[[92801.0,0.0997667],[92800.0,0.0412],[92799.0,0.053868],[92797.0,0.053869],[92795.0,0.3608]],[[92802.0,0.174],[92803.0,0.0399],[92804.0,0.1501308],[92805.0,0.053865],[92809.0,0.0538627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469353347,[[92778.0,0.20476255],[92777.0,0.4041],[92776.0,0.053881],[92774.0,0.0538821],[92771.0,0.0538841]],[[92779.0,0.177],[92781.0,0.0436],[92782.0,0.11589286],[92785.0,0.0538763],[92786.0,0.10883917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469379268,[[92781.0,0.0538783],[92780.0,0.0426],[92779.0,0.0957791],[92778.0,0.3608],[92777.0,0.0538802]],[[92782.0,0.3609558],[92784.0,0.0538771],[92785.0,0.042],[92786.0,0.053876],[92789.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469467442,[[92709.0,0.1932406],[92707.0,0.053921],[92705.0,0.0539222],[92703.0,0.0539233],[92690.0,0.1302478]],[[92710.0,0.1522394],[92711.0,0.00027],[92712.0,0.13599819],[92713.0,0.0539181],[92714.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469477350,[[92678.0,0.96034153],[92676.0,0.1314994],[92673.0,0.0539408],[92669.0,0.1841911],[92609.0,0.23929745]],[[92679.0,0.5115755],[92680.0,0.0425],[92681.0,0.0539366],[92683.0,0.3608],[92684.0,0.0539354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469552304,[[92666.0,0.51188292],[92664.0,0.05556507],[92662.0,0.0539472],[92661.0,0.0539482],[92660.0,0.0826]],[[92667.0,0.36201285],[92669.0,0.4147437],[92670.0,0.0539431],[92673.0,0.039],[92682.0,0.0539363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469585120,[[92583.0,0.59690101],[92581.0,0.0539947],[92578.0,0.0539966],[92576.0,0.00108019],[92565.0,0.0772]],[[92584.0,0.3596862],[92586.0,0.0539923],[92588.0,0.0539913],[92589.0,0.3608],[92601.0,0.36891426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469650883,[[92598.0,0.59258298],[92597.0,0.0417],[92596.0,0.053986],[92595.0,0.43768],[92594.0,0.0539868]],[[92599.0,0.002],[92602.0,0.1079656],[92603.0,0.0394],[92605.0,0.04097],[92606.0,0.0539803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469686916,[[92612.0,0.73631326],[92611.0,0.0407],[92610.0,0.0539775],[92609.0,0.0539785],[92601.0,0.43752]],[[92613.0,0.004],[92616.0,0.08217079],[92620.0,0.1494443],[92621.0,0.0402],[92623.0,0.0539707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469719348,[[92599.0,0.63208178],[92597.0,0.053985],[92595.0,0.0539866],[92592.0,0.00027],[92590.0,0.5450372]],[[92600.0,0.002],[92604.0,0.0404],[92605.0,0.147462],[92606.0,0.3608],[92608.0,0.0539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469778580,[[92624.0,0.76621241],[92623.0,0.3608],[92622.0,0.0539705],[92621.0,0.00027],[92620.0,0.0539721]],[[92625.0,0.002],[92635.0,0.10958415],[92637.0,0.00272008],[92643.0,0.1796181],[92646.0,0.04781018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469852131,[[92644.0,0.9802763],[92643.0,0.01088998],[92642.0,0.0539588],[92641.0,0.0542298],[92633.0,0.21886142]],[[92645.0,0.002],[92650.0,0.0352],[92651.0,0.0345],[92652.0,0.0355],[92669.0,0.21747235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469921573,[[92665.0,0.1461918],[92663.0,0.0539469],[92661.0,0.0347],[92660.0,0.0539482],[92025.0,47.02344]],[[92666.0,0.4678067],[92667.0,0.0011],[92668.0,0.0539443],[92669.0,0.10958415],[92670.0,0.0539435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745469947101,[[92646.0,0.1232565],[92645.0,0.0539575],[92643.0,0.3608],[92642.0,0.053959],[92639.0,0.0539605]],[[92647.0,0.176],[92650.0,0.4687097],[92652.0,0.0539535],[92655.0,0.0331],[92656.0,0.0539515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470032261,[[92679.0,0.5316755],[92678.0,0.3608],[92677.0,0.0539384],[92675.0,0.0539396],[92673.0,0.07496]],[[92680.0,0.0072],[92691.0,0.0332],[92696.0,0.0322],[92700.0,0.10799498],[92701.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470039172,[[92696.0,0.8935557],[92695.0,0.1072],[92694.0,0.0539286],[92693.0,0.0539296],[92690.0,0.01060701]],[[92697.0,0.17771911],[92699.0,0.033],[92700.0,0.1],[92704.0,0.0639],[92705.0,0.1078456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470122417,[[92696.0,0.5001557],[92695.0,0.0318],[92694.0,0.053929],[92693.0,0.0539295],[92689.0,0.0324]],[[92697.0,0.0021],[92699.0,0.1078523],[92700.0,0.1],[92706.0,0.0539222],[92711.0,0.06466477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470213100,[[92696.0,0.5438557],[92695.0,0.0302],[92694.0,0.0539286],[92692.0,0.0539296],[92691.0,0.0539306]],[[92697.0,0.3130546],[92699.0,0.0841266],[92700.0,0.1],[92701.0,0.053925],[92703.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470304988,[[92696.0,0.5333557],[92695.0,0.0309],[92694.0,0.0539285],[92693.0,0.0539295],[92689.0,0.0539313]],[[92697.0,0.3658838],[92700.0,0.1313],[92701.0,0.0539251],[92702.0,0.0301],[92710.0,0.15917376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470343203,[[92715.0,1.1732896],[92714.0,0.0308],[92713.0,0.0539175],[92712.0,0.06183435],[92711.0,0.07348]],[[92716.0,0.001],[92726.0,0.033],[92727.0,0.0011],[92735.0,0.0308],[92749.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470384132,[[92755.0,0.4685871],[92754.0,0.0964],[92753.0,0.0538942],[92752.0,0.0538952],[92748.0,0.0538971]],[[92756.0,0.2051],[92757.0,0.0011],[92769.0,0.0312],[92770.0,0.032],[92787.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470437285,[[92756.0,0.24342702],[92755.0,0.3608],[92754.0,0.0538937],[92753.0,0.0538946],[92752.0,0.3928]],[[92757.0,0.1731],[92771.0,0.0308],[92774.0,0.1616485],[92775.0,0.0332],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470482744,[[92773.0,0.4745662],[92771.0,0.4146838],[92770.0,0.0862848],[92766.0,0.0314],[92765.0,0.1572473]],[[92774.0,0.2379],[92775.0,0.0313],[92776.0,0.00537404],[92780.0,0.0538791],[92782.0,0.0538779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470609328,[[92775.0,0.5361639],[92774.0,0.0301],[92773.0,0.0538826],[92772.0,0.0538836],[92768.0,0.0538854]],[[92776.0,0.1772],[92781.0,0.0302],[92787.0,0.1088503],[92788.0,0.0332],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470666554,[[92789.0,0.1398476],[92788.0,0.0317],[92787.0,0.0538748],[92785.0,0.053876],[92781.0,0.0322]],[[92790.0,0.3769465],[92793.0,0.0538715],[92794.0,0.3608],[92797.0,0.0538696],[92798.0,0.0538691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470696675,[[92788.0,0.0317],[92787.0,0.107749],[92785.0,0.053876],[92782.0,0.0538776],[92775.0,0.0845817]],[[92789.0,0.1077476],[92790.0,0.348272],[92791.0,0.0538731],[92792.0,0.0538721],[92794.0,0.7754713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470744110,[[92786.0,0.140651],[92785.0,0.03],[92784.0,0.0538766],[92783.0,0.0318],[92782.0,0.0538776]],[[92787.0,0.34545],[92789.0,0.4146742],[92791.0,0.0538729],[92792.0,0.0317],[92797.0,0.06477944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470855989,[[92823.0,0.7121002],[92822.0,0.0324],[92821.0,0.0538548],[92820.0,0.0538558],[92817.0,0.0538575]],[[92824.0,1e-07],[92842.0,0.0649],[92846.0,0.031],[92847.0,0.3619],[92850.0,0.00161631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470897403,[[92846.0,0.6044215],[92844.0,0.1292314],[92843.0,0.0538424],[92840.0,0.0313],[92836.0,0.0538465]],[[92847.0,0.0051],[92861.0,0.03],[92863.0,0.0307],[92888.0,0.16437592],[93000.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470957259,[[92894.0,0.1428258],[92892.0,0.06451546],[92891.0,0.0538146],[92888.0,0.0625],[92854.0,1.56133536]],[[92895.0,0.5528],[92897.0,0.1392224],[92898.0,0.031],[92899.0,0.03],[92900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745470965371,[[92883.0,0.002],[92876.0,0.4855433],[92873.0,0.0546648],[92870.0,0.16220439],[89374.0,0.00224465]],[[92884.0,0.3418374],[92885.0,0.3941],[92886.0,0.0538175],[92887.0,0.053817],[92893.0,0.0538136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471054024,[[92882.0,0.002],[92880.0,0.0538208],[92876.0,0.0846233],[92871.0,0.0305],[92870.0,0.44598769]],[[92883.0,0.45130261],[92884.0,0.0309],[92885.0,0.0538184],[92886.0,0.0538176],[92888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471087358,[[92856.0,0.21857138],[92850.0,0.1076761],[92848.0,0.0333],[92847.0,0.0538399],[92845.0,0.00161552]],[[92857.0,0.71320044],[92859.0,0.0538335],[92861.0,0.0538324],[92864.0,0.0578304],[92910.0,0.06028236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471159325,[[92889.0,0.1076316],[92887.0,0.0538166],[92885.0,0.0538177],[92882.0,0.0538197],[92874.0,0.0538243]],[[92890.0,0.0319],[92891.0,0.3608],[92893.0,0.0538136],[92897.0,0.0538112],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471205128,[[92908.0,0.1126096],[92906.0,0.0538055],[92905.0,0.01056428],[92903.0,0.0538071],[92890.0,0.18356144]],[[92909.0,0.7549085],[92911.0,0.0538035],[92913.0,0.0538024],[92915.0,0.0302],[92917.0,0.4145999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471214035,[[92900.0,0.11819545],[92898.0,0.0538105],[92897.0,0.0308],[92895.0,0.0538123],[92894.0,0.0704]],[[92901.0,0.85010055],[92903.0,0.0909],[92904.0,0.0538075],[92908.0,0.0538052],[92909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471273764,[[92876.0,0.1487234],[92874.0,0.0538244],[92872.0,0.0538252],[92871.0,0.00538378],[92869.0,0.19656949]],[[92877.0,0.29515428],[92878.0,0.0323],[92879.0,0.053822],[92880.0,0.0313],[92881.0,0.0538205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471378952,[[92856.0,0.1704699],[92855.0,0.0315],[92854.0,0.0538356],[92853.0,0.01090111],[92852.0,0.0538367]],[[92857.0,0.6484687],[92859.0,0.0867333],[92860.0,0.031],[92861.0,0.0538322],[92862.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471427302,[[92833.0,0.16366949],[92827.0,0.21857138],[92824.0,0.0303],[92823.0,0.00538657],[92819.0,0.0328]],[[92834.0,0.1715954],[92835.0,0.8936],[92836.0,0.0856469],[92837.0,0.0538464],[92839.0,0.1239653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471506656,[[92851.0,0.1744757],[92850.0,0.0326],[92849.0,0.0538386],[92848.0,0.3608],[92847.0,0.0541096]],[[92852.0,0.003],[92861.0,0.0327],[92862.0,0.3608],[92863.0,0.0538311],[92864.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471575093,[[92875.0,0.55434823],[92874.0,0.06976],[92873.0,0.0538246],[92872.0,0.0538256],[92869.0,0.0307]],[[92876.0,0.18576],[92885.0,0.0312],[92886.0,0.3608],[92890.0,0.0307],[92904.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471592899,[[92875.0,0.1076479],[92873.0,0.06459171],[92872.0,0.031],[92871.0,0.27239758],[92868.0,0.0312]],[[92876.0,0.61346],[92882.0,0.0316],[92886.0,0.4146177],[92894.0,0.0538132],[94031.0,0.00396138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471656759,[[92881.0,0.1713409],[92880.0,0.0315],[92879.0,0.0538214],[92877.0,0.0538222],[92875.0,0.0696]],[[92882.0,0.174],[92884.0,0.3608],[92891.0,0.1739295],[92894.0,0.053813],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471746116,[[92913.0,0.1496019],[92912.0,0.0694],[92911.0,0.4146026],[92910.0,0.0538036],[92906.0,0.0538055]],[[92914.0,0.462],[92920.0,0.0052],[92926.0,0.032],[92927.0,0.0611],[92933.0,0.8845904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471801279,[[92913.0,0.2372638],[92912.0,0.3608],[92911.0,0.053803],[92909.0,0.4146037],[92904.0,0.26747835]],[[92914.0,0.445],[92920.0,0.0052],[92931.0,0.031],[92933.0,0.4701],[92936.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471843905,[[92848.0,0.2063792],[92847.0,0.06928],[92846.0,0.05491775],[92844.0,0.05545658],[92841.0,0.3608]],[[92849.0,0.279678],[92851.0,0.0538383],[92852.0,0.03],[92853.0,0.4146372],[92854.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471864212,[[92827.0,0.1097035],[92825.0,0.0538524],[92824.0,0.1161535],[92823.0,0.36618657],[92820.0,0.1541358]],[[92828.0,0.005],[92835.0,0.00027],[92837.0,0.3608],[92839.0,0.0303],[92842.0,0.00809071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745471913455,[[92836.0,0.0316],[92834.0,0.01090068],[92831.0,0.3608],[92828.0,0.0692],[92823.0,0.42004017]],[[92837.0,0.1076919],[92855.0,0.0538356],[92858.0,0.53130835],[92859.0,0.0642],[92860.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472000211,[[92816.0,0.04107739],[92815.0,0.0331],[92809.0,0.1077241],[92808.0,0.0303],[92806.0,0.0538638]],[[92817.0,0.6745151],[92819.0,0.0538568],[92820.0,0.0845263],[92821.0,0.0538553],[92822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472034429,[[92727.0,0.00539214],[92726.0,0.00107844],[92725.0,0.031],[92724.0,0.0318],[92718.0,0.0539148]],[[92728.0,0.35298626],[92729.0,0.06916],[92730.0,0.0539085],[92731.0,0.3608],[92732.0,0.0539074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472084266,[[92680.0,0.00161844],[92679.0,0.00539494],[92674.0,0.0333],[92673.0,0.0325],[92671.0,0.04238637]],[[92681.0,0.3441732],[92683.0,0.0539358],[92684.0,0.0841353],[92685.0,0.00084],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472133906,[[92673.0,0.0301],[92672.0,0.0307],[92671.0,0.0317],[92669.0,0.1078866],[92667.0,0.0539447]],[[92674.0,0.1429813],[92675.0,0.08244896],[92676.0,0.0539399],[92677.0,0.03144],[92678.0,0.0539389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472175420,[[92684.0,0.1708697],[92683.0,0.3608],[92682.0,0.0539355],[92681.0,0.1560961],[92677.0,0.0539383]],[[92685.0,0.1418685],[92687.0,0.0539331],[92689.0,0.0332],[92690.0,0.00796863],[92691.0,0.0539313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472246992,[[92684.0,0.19050235],[92683.0,0.10122],[92682.0,0.0539355],[92681.0,0.3608],[92680.0,0.0539366]],[[92685.0,0.1098685],[92686.0,0.0319],[92687.0,0.0539332],[92690.0,0.06190279],[92692.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472327535,[[92636.0,0.03357949],[92632.0,0.0327],[92626.0,0.11895417],[92619.0,0.4837722],[92612.0,0.16454279]],[[92637.0,0.5450802],[92639.0,0.0539614],[92640.0,0.032],[92641.0,0.0539604],[92643.0,0.0539587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472392211,[[92614.0,0.03481955],[92613.0,0.0311],[92611.0,0.0315],[92601.0,0.4837429],[92600.0,0.1]],[[92615.0,0.5344501],[92617.0,0.0539743],[92619.0,0.0549731],[92620.0,0.0332],[92626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472399511,[[92614.0,0.00161955],[92612.0,0.0638],[92611.0,0.0315],[92610.0,0.1079557],[92608.0,0.053979]],[[92615.0,0.5344501],[92617.0,0.0539743],[92619.0,0.0549731],[92620.0,0.0332],[92626.0,0.37143756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472482172,[[92561.0,0.172],[92558.0,0.054008],[92554.0,0.0301],[92553.0,0.13089231],[91453.0,0.00394967]],[[92562.0,0.5013154],[92563.0,0.0332],[92564.0,0.0540052],[92566.0,0.0540042],[92571.0,0.0540012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472517791,[[92572.0,0.6408002],[92569.0,0.26086431],[92568.0,0.4148019]],[[92573.0,0.002],[92578.0,0.0323],[92585.0,0.0306],[92586.0,0.00162107],[92591.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472588850,[[92627.0,0.2809361],[92625.0,0.0539687],[92624.0,0.1226897],[92620.0,0.0539717],[92618.0,0.0301]],[[92628.0,0.1780349],[92629.0,0.0305],[92630.0,0.0539663],[92631.0,0.0539657],[92632.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472611877,[[92631.0,0.3423314],[92629.0,0.0539664],[92628.0,0.053967],[92627.0,0.06868],[92620.0,0.13053769]],[[92632.0,0.0062],[92636.0,0.031],[92637.0,0.3619],[92639.0,0.3608],[92644.0,0.0539585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472671513,[[92664.0,0.107893],[92662.0,0.0539472],[92661.0,0.0539482],[92657.0,0.05395],[92655.0,0.1712878]],[[92667.0,0.0011],[92673.0,0.3608],[92677.0,0.1078786],[92680.0,0.0052],[92683.0,0.0539357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472736057,[[92664.0,0.374193],[92663.0,0.06848],[92662.0,0.0539475],[92660.0,0.0542185],[92659.0,0.3608]],[[92665.0,0.004],[92667.0,0.0011],[92671.0,0.0314],[92672.0,0.00161945],[92679.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472785083,[[92701.0,0.1138442],[92700.0,0.0328],[92699.0,0.0854261],[92698.0,0.0541967],[92696.0,0.07897749]],[[92702.0,0.5018488],[92704.0,0.0841233],[92706.0,0.0539221],[92709.0,0.0317],[92710.0,0.0539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472870669,[[92726.0,0.1078208],[92724.0,0.0539111],[92723.0,0.0539121],[92719.0,0.0539139],[92716.0,0.07266198]],[[92727.0,0.0011],[92730.0,0.1078173],[92732.0,0.053907],[92735.0,0.0539053],[92743.0,0.8841129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472941423,[[92724.0,0.1078232],[92722.0,0.0539123],[92721.0,0.0539133],[92720.0,0.0627],[92718.0,0.0870146]],[[92725.0,0.3608],[92727.0,0.0011],[92730.0,0.0539085],[92742.0,0.06816],[92763.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745472971132,[[92727.0,0.7059197],[92725.0,0.0872105],[92724.0,0.0539111],[92721.0,0.0539133],[92707.0,0.5392115]],[[92728.0,1e-08],[92739.0,0.0304],[92742.0,0.1078024],[92743.0,0.3608],[92745.0,0.0865994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473016897,[[92750.0,0.1389929],[92749.0,0.0312],[92748.0,0.0538974],[92746.0,0.0538987],[92744.0,0.42884]],[[92751.0,0.177],[92757.0,0.00137],[92760.0,0.3608],[92762.0,0.1377791],[92765.0,0.0538879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473102543,[[92739.0,0.1715057],[92737.0,0.053904],[92736.0,0.0539041],[92734.0,0.0910027],[89263.0,0.00298745]],[[92740.0,0.279806],[92742.0,0.0539016],[92744.0,0.0539005],[92749.0,0.053897],[92752.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473153478,[[92756.0,0.171786],[92754.0,0.0538937],[92753.0,0.0538946],[92752.0,0.001],[92734.0,0.3608]],[[92757.0,0.172],[92760.0,0.1616733],[92764.0,0.0841885],[92773.0,0.3608],[92779.0,0.01230278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473259982,[[92754.0,0.1077883],[92753.0,0.0319],[92752.0,0.0538948],[92751.0,0.0538948],[92749.0,0.053897]],[[92755.0,0.3608],[92760.0,0.0538908],[92761.0,0.0538904],[92764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473324335,[[92762.0,0.207359],[92761.0,0.0319],[92760.0,0.0538902],[92759.0,0.00056],[92758.0,0.0538914]],[[92763.0,0.2378],[92764.0,0.0303],[92767.0,0.00161781],[98852.0,0.6984],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473338936,[[92766.0,0.1715743],[92765.0,0.3931],[92764.0,0.1214879],[92763.0,0.0538889],[92759.0,0.0548908]],[[92767.0,0.17461781],[92774.0,0.0304],[92777.0,0.4685616],[92778.0,0.0608],[98852.0,0.6984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473393971,[[92750.0,0.0661],[92748.0,0.1077949],[92746.0,0.0538986],[92745.0,0.0309],[92743.0,0.05551771]],[[92751.0,0.5013918],[92753.0,0.0857952],[92754.0,0.0538942],[92756.0,0.0321],[92757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473461002,[[92714.0,0.3470348],[92712.0,0.0539185],[92711.0,0.0307],[92709.0,0.0539199],[92701.0,0.0539247]],[[92715.0,0.4993336],[92717.0,0.053916],[92718.0,0.0328],[92719.0,0.053915],[92724.0,0.1395555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473498942,[[92684.0,0.2798697],[92682.0,0.0539356],[92681.0,0.16316],[92680.0,0.0539366],[92677.0,0.0539385]],[[92685.0,0.1098685],[92687.0,0.0539333],[92688.0,0.0313],[92690.0,0.4147316],[92697.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473618011,[[92725.0,0.343222],[92724.0,0.3911],[92723.0,0.0539121],[92722.0,0.21848501],[92714.0,0.3402029]],[[92726.0,0.009],[92727.0,0.0011],[92728.0,0.0052],[92734.0,0.0626],[92735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473639619,[[92755.0,0.1077871],[92753.0,0.0538943],[92751.0,0.0538953],[92749.0,0.0538966],[92748.0,0.0316]],[[92756.0,0.0331],[92761.0,0.0301],[92763.0,0.3608],[92771.0,0.57897098],[92782.0,0.0107278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473721366,[[92772.0,0.1770474],[92770.0,0.0839844],[92769.0,0.0538853],[92767.0,0.16455487],[92763.0,0.0538888]],[[92773.0,0.6816662],[92775.0,0.086882],[92776.0,0.0052],[92777.0,0.0538809],[92779.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473780389,[[92761.0,0.0538896],[92760.0,0.0331],[92757.0,0.0538919],[92750.0,0.1187439],[92747.0,0.06473527]],[[92762.0,0.14191659],[92763.0,0.0315],[92764.0,0.4448888],[92766.0,0.0538875],[92770.0,0.0538854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473877899,[[92771.0,0.1097685],[92769.0,0.0538854],[92768.0,0.053886],[92764.0,0.03],[92762.0,0.0538892]],[[92772.0,0.7102677],[92774.0,0.053883],[92776.0,0.0590818],[92779.0,0.4468801],[92781.0,0.0856439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473953368,[[92768.0,0.140172],[92766.0,0.0538867],[92765.0,0.0843877],[92761.0,0.06708],[92760.0,0.0538903]],[[92769.0,0.2327601],[92770.0,0.0302],[92772.0,0.4146839],[92780.0,0.17937571],[92784.0,0.0538772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745473976186,[[92753.0,0.220806],[92745.0,0.0327],[92744.0,0.2735075],[92743.0,0.1078008],[92741.0,0.08551894]],[[92754.0,0.4765883],[92756.0,0.0538934],[92757.0,0.1162924],[92758.0,0.3608],[92759.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474036422,[[92698.0,0.3537534],[92696.0,0.09624866],[92694.0,0.0539289],[92690.0,0.1209713],[92689.0,0.0856439]],[[92699.0,0.1428522],[92700.0,0.3608],[92701.0,0.0539253],[92703.0,0.0539243],[92706.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474129312,[[92685.0,0.1078678],[92682.0,0.0539357],[92681.0,0.1155363],[92680.0,0.2735075],[92679.0,0.07239494]],[[92691.0,0.7019616],[92693.0,0.05393],[92695.0,0.0539289],[92703.0,0.067],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474206265,[[92640.0,0.00161895],[92638.0,0.1079228],[92636.0,0.06803949],[92634.0,0.0539637],[92627.0,0.0313]],[[92641.0,0.1079198],[92643.0,0.0539592],[92644.0,0.0539582],[92647.0,0.0539569],[92649.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474261809,[[92606.0,0.06803984],[92603.0,0.1079634],[92600.0,0.1539835],[92595.0,0.0539861],[92591.0,0.0855887]],[[92607.0,0.7045594],[92609.0,0.0539789],[92610.0,0.0539783],[92615.0,0.0539752],[92617.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474280414,[[92606.0,0.24060044],[92604.0,0.053981],[92602.0,0.0539824],[92600.0,0.1],[92597.0,0.53336968]],[[92607.0,0.002],[92610.0,0.1079569],[92611.0,0.0539775],[92615.0,0.0539753],[92618.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474323745,[[92594.0,1.6180267]],[[92607.0,0.6427594],[92608.0,0.0311],[92609.0,0.0539789],[92610.0,0.0539784],[92814.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474399493,[[92604.0,0.5316629],[92603.0,0.0332],[92602.0,0.0539821],[92601.0,0.0539831],[92600.0,0.33194733]],[[92605.0,1e-08],[92607.0,0.0317],[92608.0,0.0313],[92614.0,0.1379514],[92616.0,0.0539745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474443741,[[92665.0,0.1758118],[92663.0,0.0539466],[92662.0,0.0539475],[92660.0,0.0325],[89300.0,0.1]],[[92666.0,0.3462907],[92667.0,0.0342],[92668.0,0.0539442],[92670.0,0.4147435],[92675.0,0.13966004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474497281,[[92655.0,0.1741035],[92653.0,0.0539524],[92652.0,0.0539534],[92649.0,0.06692],[92640.0,0.25042705]],[[92656.0,0.2809025],[92658.0,0.0539504],[92659.0,0.0539497],[92661.0,0.00056],[92665.0,0.1163461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474546092,[[92657.0,0.1797811],[92656.0,0.0302],[92655.0,0.0539516],[92654.0,0.16490586],[92653.0,0.42529682]],[[92658.0,0.4290515],[92659.0,0.0539504],[92665.0,0.0539461],[92667.0,0.3619],[92670.0,0.08571974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474581424,[[92647.0,0.16652479],[92646.0,0.1079137],[92643.0,0.0539586],[92641.0,0.0539595],[92640.0,0.09794]],[[92648.0,0.2799116],[92650.0,0.1488551],[92651.0,0.414754],[92654.0,0.0539523],[92658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474636378,[[92651.0,0.3507466],[92650.0,0.031],[92644.0,0.054518],[92643.0,0.0108862],[92640.0,0.17143948]],[[92652.0,0.173],[92654.0,0.0539526],[92659.0,0.0632],[92660.0,0.0335],[92670.0,0.13966274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474707025,[[92656.0,0.5677023],[92655.0,0.0316],[92654.0,0.0539518],[92653.0,0.0539529],[92652.0,0.16490586]],[[92657.0,0.29322417],[92659.0,0.0325],[92660.0,0.0331],[92663.0,0.0324],[92664.0,0.0539469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474765483,[[92627.0,1.5634],[92617.0,0.16490586],[92610.0,0.35040852],[92608.0,0.3608],[92607.0,0.0539797]],[[92641.0,0.0539603],[92644.0,0.82426417],[92646.0,0.0539574],[92652.0,0.3608],[92653.0,0.67006684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474844118,[[92608.0,0.1716582],[92607.0,0.04319],[92606.0,0.05506004],[92603.0,0.0861815],[92592.0,0.16490586]],[[92609.0,0.90537915],[92610.0,0.0849784],[92611.0,0.0539774],[92614.0,0.0539757],[92616.0,0.47026237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474901945,[[92586.0,0.16490586],[92582.0,0.06676],[92580.0,0.0646],[92579.0,0.32786618],[92576.0,0.05507789]],[[92587.0,0.4687827],[92589.0,0.5073906],[92590.0,0.0539896],[92594.0,0.0539872],[92596.0,0.08569589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745474927166,[[92549.0,0.09686],[92547.0,0.0861142],[92546.0,0.05509564],[92544.0,0.0316],[91424.0,0.00394967]],[[92550.0,0.76105007],[92551.0,0.0315],[92552.0,0.0540122],[92553.0,0.0540112],[92561.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475008723,[[92536.0,0.1748022],[92535.0,0.36856333],[92534.0,0.0540222],[92532.0,0.0540229],[92528.0,0.25227448]],[[92537.0,0.46306527],[92538.0,0.0323],[92540.0,0.0540188],[92544.0,0.0540168],[92549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475065547,[[92516.0,0.17586649],[92514.0,0.0540335],[92513.0,0.00162132],[92512.0,0.054035],[92509.0,0.031]],[[92517.0,0.2820644],[92519.0,0.115431],[92520.0,0.0540308],[92521.0,0.3923],[92524.0,0.0540286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475114679,[[92533.0,0.3513257],[92531.0,0.1168236],[92530.0,0.0540246],[92527.0,0.06207792],[92520.0,0.13091136]],[[92534.0,0.0352],[92535.0,0.0323],[92536.0,0.0052],[92537.0,0.3608],[92539.0,0.1080393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475130190,[[92533.0,0.3813857],[92532.0,0.031],[92531.0,0.0848236],[92530.0,0.0540246],[89200.0,0.1]],[[92534.0,0.0344],[92535.0,0.0323],[92536.0,0.0052],[92537.0,0.3608],[92539.0,0.1080394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475232964,[[92556.0,0.23213295],[92530.0,0.13985269],[92520.0,0.44662819],[92500.0,0.08582819],[92440.0,3.24209128]],[[92557.0,0.5768617],[92558.0,0.0652],[92559.0,0.0540081],[92560.0,0.0540071],[92564.0,0.0540053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475266192,[[92565.0,0.36551452],[92563.0,0.1163052],[92562.0,0.0333],[92561.0,0.054006],[92543.0,0.16521295]],[[92566.0,0.1397072],[92567.0,0.3608],[92568.0,0.0540025],[92570.0,0.0540017],[92573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475324134,[[92524.0,0.0656],[92522.0,0.108058],[92520.0,0.0540304],[92517.0,0.0319],[92516.0,0.05511339]],[[92525.0,0.5354551],[92526.0,0.0540274],[92527.0,0.4148264],[92530.0,0.0540251],[92534.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475340233,[[92496.0,0.0945],[92491.0,0.06684],[92490.0,0.1080948],[92488.0,0.0540488],[92487.0,0.05945564]],[[92497.0,0.1728878],[92499.0,0.0540431],[92500.0,0.0540421],[92501.0,0.0325],[92526.0,0.954173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475383865,[[92474.0,0.3478747],[92471.0,0.054059],[92469.0,0.0305],[92467.0,0.09736252],[92437.0,0.3608]],[[92475.0,0.5315135],[92477.0,0.055056],[92479.0,0.0540548],[92480.0,0.0540543],[92488.0,0.00791868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475423697,[[92426.0,0.34923267],[92421.0,0.1081761],[92420.0,0.0540889],[92419.0,0.0311],[92416.0,0.0540912]],[[92427.0,0.4709696],[92429.0,0.054084],[92431.0,0.0540829],[92433.0,0.0302],[92434.0,0.0540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475467815,[[92407.0,0.37535263],[92406.0,0.0313],[92400.0,0.105],[92396.0,0.00108229]],[[92408.0,0.8653919],[92410.0,0.0867952],[92411.0,0.16365156],[92415.0,0.0540923],[92420.0,0.27703628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475525369,[[92313.0,0.6350858],[92312.0,0.0311],[92311.0,0.0541526],[92309.0,0.0541534],[92306.0,0.05523865]],[[92314.0,0.005],[92316.0,0.0541499],[92319.0,0.13591439],[92320.0,0.0541475],[97658.0,4.227783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475569289,[[92453.0,0.38300979],[92452.0,0.3608],[92451.0,0.1308303],[92448.0,0.0540723],[91257.0,0.00394967]],[[92454.0,0.0349],[92455.0,0.0302],[92456.0,0.1081361],[92457.0,0.0551676],[92461.0,0.0540651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475579801,[[92453.0,0.51776311],[92452.0,0.3608],[92451.0,0.0540703],[92448.0,0.0540723],[92400.0,0.13143904]],[[92454.0,0.0344],[92456.0,0.0329],[92457.0,0.0011],[92459.0,0.0540666],[92462.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475620106,[[92455.0,0.3493369],[92453.0,0.4148692],[92452.0,0.12819],[92450.0,0.3608],[92446.0,0.13143904]],[[92456.0,0.1091357],[92457.0,0.0628],[92458.0,0.0540671],[92460.0,0.0540659],[92464.0,0.0540633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475685659,[[92366.0,0.17308264],[92353.0,0.032],[92350.0,0.3608],[92344.0,0.0302],[92343.0,0.00541457]],[[92367.0,0.1082399],[92368.0,0.36903666],[92369.0,0.0541192],[92370.0,0.0541186],[92372.0,0.0541175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475713154,[[92387.0,0.2035],[92379.0,0.0305],[92378.0,0.3608],[92370.0,0.108236],[92368.0,0.3608]],[[92388.0,0.1201328],[92390.0,0.0541065],[92391.0,0.00028],[92392.0,0.0541058],[92393.0,0.10888835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475766709,[[92532.0,0.0344111],[92530.0,0.1080492],[92527.0,0.4464261],[92524.0,0.054028],[92519.0,0.3618]],[[92533.0,0.1383457],[92534.0,0.0331],[92535.0,0.0540218],[92537.0,0.054021],[92540.0,0.054019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475807122,[[92573.0,0.108999],[92571.0,0.0540006],[92570.0,0.0859812],[92569.0,0.3608],[92566.0,0.0540034]],[[92574.0,0.1179979],[92575.0,0.0321],[92576.0,0.19592501],[92577.0,0.0011],[92578.0,0.0539971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475815225,[[92560.0,0.5316142],[92558.0,0.054008],[92557.0,0.0540088],[92551.0,0.0540123],[92490.0,0.172]],[[92561.0,0.004],[92566.0,0.2041082],[92568.0,0.0540026],[92570.0,0.0540014],[92577.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475853650,[[92575.0,0.1079956],[92573.0,0.0539993],[92571.0,0.3608],[92569.0,0.0540017],[92568.0,0.0324]],[[92576.0,0.1079961],[92577.0,0.0580975],[92578.0,0.0321],[92579.0,0.10942691],[92580.0,0.0539955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475901992,[[92606.0,0.1079597],[92605.0,0.3608],[92604.0,0.0539809],[92598.0,0.0539847],[92596.0,0.13143904]],[[92607.0,0.1079606],[92608.0,0.0539795],[92610.0,0.0539784],[92613.0,0.0327],[92615.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475929214,[[92597.0,0.01674365],[92595.0,0.1079734],[92594.0,0.0625],[92592.0,0.4147882],[92591.0,0.0539888]],[[92598.0,0.1922577],[92599.0,0.0319],[92602.0,0.0539826],[92606.0,0.0539804],[92978.0,1.01995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475970935,[[92612.0,0.44521184],[92609.0,0.1079565],[92604.0,0.06988],[92602.0,0.0539825],[89300.0,0.1]],[[92613.0,0.1400527],[92614.0,0.0312],[92615.0,0.0539751],[92617.0,0.0539744],[92621.0,0.085772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745475972834,[[92621.0,0.48497769],[92619.0,0.0539722],[92617.0,0.1251733],[92613.0,0.0842762],[92612.0,0.56083904]],[[92631.0,0.18989989],[92632.0,0.0052],[92635.0,0.4147634],[92637.0,0.0011],[92640.0,0.16181015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476029074,[[92626.0,0.1079372],[92624.0,0.4147693],[92623.0,0.0539703],[92620.0,0.0313],[92619.0,0.0539722]],[[92627.0,0.171237],[92628.0,0.2259676],[92630.0,0.05558668],[92638.0,0.0706],[92642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476075109,[[92623.0,0.0302],[92622.0,0.0329],[92618.0,0.0686],[92616.0,0.0539742],[89200.0,0.1]],[[92626.0,0.2799372],[92627.0,0.0327],[92628.0,0.0539679],[92629.0,0.0539669],[92632.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476100138,[[92640.0,0.14966],[92639.0,0.414761],[92637.0,0.01091125],[92636.0,0.0539623],[92634.0,0.06812]],[[92641.0,0.3338803],[92644.0,0.0324],[92645.0,0.086658],[92650.0,0.0319],[92659.0,0.10937938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476186078,[[92659.0,0.428],[92656.0,0.0303],[92654.0,0.0539522],[92653.0,0.0686],[92593.0,0.00187855]],[[92660.0,0.3123976],[92662.0,0.0852478],[92664.0,0.053947],[92668.0,0.0539442],[92676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476200284,[[92666.0,0.1098907],[92664.0,0.1173463],[92663.0,0.053947],[92661.0,0.3608],[92659.0,0.3608]],[[92667.0,0.2590448],[92668.0,0.0302],[92669.0,0.0856436],[92670.0,0.053943],[92673.0,0.0539417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476234200,[[92694.0,0.4686581],[92692.0,0.3608],[92690.0,0.06864],[92688.0,0.0539324],[92683.0,0.01071129]],[[92695.0,0.2798569],[92696.0,0.0306],[92697.0,0.0539277],[92699.0,0.0539266],[92700.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476295348,[[92666.0,0.00107914],[92660.0,0.19559365],[92657.0,0.0326],[92654.0,0.1079046],[92653.0,0.21959778]],[[92667.0,0.6721895],[92668.0,0.0301],[92669.0,0.084444],[92670.0,0.053943],[92672.0,0.0539418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476347797,[[92584.0,0.0665],[92583.0,0.00540053],[92581.0,0.1079892],[92579.0,0.0539958],[92577.0,0.0321]],[[92585.0,0.313985],[92586.0,0.03],[92587.0,0.0539918],[92589.0,0.0539907],[92591.0,0.053989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476384299,[[92588.0,0.002],[92587.0,0.0323],[92585.0,0.3608],[92584.0,0.1385857],[92583.0,0.00540053]],[[92589.0,0.3139804],[92590.0,0.0316],[92591.0,0.0539892],[92593.0,0.0539883],[92610.0,0.1306515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476415338,[[92611.0,0.5014547],[92609.0,0.0539781],[92608.0,0.09509238],[92607.0,0.3608],[92602.0,0.15445723]],[[92612.0,0.3492536],[92614.0,0.086476],[92616.0,0.0539748],[92621.0,0.0539716],[92632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476508095,[[92611.0,0.5323547],[92610.0,0.0331],[92609.0,0.0539781],[92608.0,0.0539791],[92606.0,0.0108623]],[[92612.0,0.3185536],[92614.0,0.0539757],[92615.0,0.0327],[92616.0,0.0539749],[92617.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476578161,[[92589.0,0.3608],[92586.0,0.00161994],[92585.0,0.07916504],[92584.0,0.0539931],[92580.0,0.0539949]],[[92595.0,0.2799734],[92597.0,0.0539859],[92598.0,0.0926],[92599.0,0.0539849],[92600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476634183,[[92566.0,0.1130072],[92565.0,0.0322],[92564.0,0.4148045],[92562.0,0.0332],[92557.0,0.14176243]],[[92567.0,0.345306],[92568.0,0.0332],[92569.0,0.0540023],[92571.0,0.0540012],[92574.0,0.0539993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476696722,[[92552.0,0.3628],[92547.0,0.0331],[92546.0,0.00108054],[92544.0,0.0540163],[92543.0,0.0313]],[[92553.0,0.3146224],[92554.0,0.0327],[92555.0,0.0850105],[92557.0,0.0540093],[92558.0,0.0540083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476719331,[[92533.0,0.12387167],[92531.0,0.0540236],[92530.0,0.5328],[92529.0,0.0327],[92528.0,0.4148254]],[[92534.0,0.08181228],[92541.0,0.0540183],[92550.0,0.06804],[92558.0,0.36242161],[92564.0,0.21581495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476757344,[[92527.0,0.0628],[92522.0,0.3608],[92518.0,0.0540314],[92511.0,0.42562712],[92493.0,0.0540457]],[[92528.0,0.1751516],[92529.0,0.0322],[92530.0,0.054025],[92532.0,0.0540239],[92533.0,0.13583518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476810187,[[92487.0,0.03730614],[92486.0,0.03208124],[92485.0,0.3608],[92481.0,0.1081057],[92479.0,0.0540542]],[[92488.0,0.3445983],[92489.0,0.0318],[92490.0,0.0540484],[92492.0,0.0540473],[92497.0,0.13080712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476870422,[[92469.0,0.6385295],[92468.0,0.033],[92466.0,0.068],[92463.0,0.0540632],[92460.0,0.29557885]],[[92470.0,0.002],[92478.0,0.0332],[92479.0,0.0627],[92481.0,0.0540537],[92641.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476939480,[[92493.0,0.3628],[92492.0,0.1080933],[92490.0,0.0861478],[92489.0,0.0540485],[92487.0,0.3608]],[[92494.0,0.3500913],[92495.0,0.0317],[92496.0,0.0540449],[92497.0,0.0540439],[92501.0,0.0540421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745476998233,[[92449.0,0.174],[92447.0,0.0319],[92446.0,0.0323],[92445.0,0.108148],[92444.0,0.3934]],[[92450.0,0.1101427],[92452.0,0.0540706],[92453.0,0.0303],[92454.0,0.0540695],[92455.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477022939,[[92449.0,0.3462439],[92447.0,0.4827531],[92445.0,0.054074],[92444.0,0.3934],[92437.0,0.27445885]],[[92450.0,0.1101427],[92452.0,0.0540703],[92453.0,0.0540696],[92458.0,0.0540667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477065275,[[92439.0,0.34826454],[92437.0,0.0540786],[92436.0,0.0302],[92435.0,0.05408],[92432.0,0.00162267]],[[92440.0,0.1403544],[92442.0,0.0540765],[92443.0,0.0540755],[92447.0,0.0303],[92450.0,0.08603708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477131311,[[92426.0,0.33887195],[92424.0,0.0540864],[92423.0,0.0306],[92422.0,0.0540872],[92421.0,0.0540882]],[[92427.0,0.002],[92433.0,0.1081628],[92436.0,0.0540795],[92442.0,0.44315254],[92445.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477211873,[[92485.0,0.5603218],[92483.0,0.0540517],[92482.0,0.0540525],[92480.0,0.033],[89152.0,0.00199764]],[[92486.0,0.005],[92488.0,0.0052],[92491.0,0.1080952],[92493.0,0.0325],[92494.0,0.0840459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477274230,[[92516.0,0.4708656],[92514.0,0.0540339],[92513.0,0.03],[92512.0,0.10007],[92511.0,0.0540353]],[[92517.0,0.3202644],[92519.0,0.0847314],[92521.0,0.0846304],[92522.0,0.0540293],[92540.0,0.13091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477284929,[[92499.0,0.11686731],[92496.0,0.00027],[92494.0,0.0676],[92492.0,0.22038025],[92486.0,0.0628]],[[92500.0,0.5307843],[92502.0,0.0540414],[92503.0,0.0540404],[92506.0,0.0868391],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477360288,[[92531.0,0.1080481],[92518.0,0.0540313],[92516.0,0.564088],[92515.0,0.06752],[92510.0,0.55122149]],[[92532.0,0.10945075],[92540.0,0.1368762],[92542.0,0.0540177],[92547.0,0.21838927],[92556.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477399211,[[92576.0,0.19915872],[92575.0,0.06748],[92574.0,0.0539985],[92572.0,0.0540001],[92569.0,0.0540018]],[[92577.0,0.1731],[92579.0,0.0329],[92580.0,0.0301],[92581.0,0.3608],[92584.0,0.0591936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477459253,[[92555.0,0.13962],[92552.0,0.0327],[92551.0,0.0540122],[92545.0,0.01072231],[92540.0,0.25060178]],[[92556.0,0.4726564],[92557.0,0.0302],[92559.0,0.0308],[92568.0,0.10945314],[92575.0,0.01058663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477528473,[[92507.0,0.0318],[92505.0,0.0674],[92501.0,0.16478217],[92499.0,0.0540422],[92495.0,0.0540446]],[[92508.0,0.1080749],[92510.0,0.0540367],[92511.0,0.0540357],[92515.0,0.0540339],[92517.0,0.5641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477533582,[[92507.0,0.4591761],[92506.0,0.0308],[92505.0,0.414839],[92504.0,0.0540394],[92499.0,0.1214426]],[[92508.0,0.001],[92511.0,0.1080725],[92513.0,0.0540347],[92516.0,0.0540329],[92523.0,0.0540289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477597138,[[92517.0,0.1080644],[92515.0,0.0540329],[92514.0,0.0540339],[92510.0,0.0540357],[92509.0,0.6001]],[[92518.0,0.1080633],[92520.0,0.0540304],[92522.0,0.0315],[92523.0,0.0540287],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477647569,[[92456.0,0.00108159],[92454.0,0.1081376],[92453.0,0.0309],[92451.0,0.0540702],[92446.0,0.1214335]],[[92457.0,0.1081345],[92459.0,0.0540665],[92460.0,0.0540655],[92462.0,0.4238],[92463.0,0.0540642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477718834,[[92456.0,0.11321729],[92454.0,0.0540689],[92453.0,0.0540694],[92452.0,0.0302],[92451.0,0.06736]],[[92457.0,0.4709345],[92459.0,0.0853661],[92460.0,0.0309],[92461.0,0.054065],[92464.0,0.0540637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477771664,[[92447.0,0.3918],[92446.0,0.19741289],[92444.0,0.0540748],[92443.0,0.06732],[92442.0,0.054076]],[[92448.0,0.1728451],[92449.0,0.0328],[92450.0,0.0540718],[92451.0,0.0540708],[92455.0,0.054069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477799888,[[92405.0,0.0641],[92404.0,0.16531289],[92402.0,0.1081982],[92401.0,0.0302],[92400.0,0.4608]],[[92406.0,0.1081942],[92407.0,0.033],[92408.0,0.0540959],[92409.0,0.3608],[92410.0,0.0540953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477864141,[[92426.0,0.06732],[92424.0,0.0540862],[92422.0,0.0617],[92421.0,0.4148878],[92417.0,0.0540906]],[[92427.0,0.1792696],[92428.0,0.0331],[92429.0,0.0540839],[92431.0,0.0540825],[92435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477930684,[[92371.0,0.172],[92366.0,0.00108264],[92350.0,0.08617478],[92346.0,0.22038025],[92345.0,0.4149327]],[[92372.0,0.534534],[92374.0,0.0541163],[92375.0,0.0541153],[92381.0,0.17234956],[92395.0,0.10951798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745477960300,[[92402.0,0.6747989],[92400.0,0.0869003],[92397.0,0.0541023],[92396.0,0.0326],[92395.0,0.0541033]],[[92403.0,0.004],[92406.0,0.0540972],[92412.0,0.0321],[92413.0,0.0540931],[92420.0,0.13118182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478008622,[[92406.0,0.4148968],[92404.0,0.0540981],[92400.0,0.0541],[92399.0,0.28147531],[92396.0,0.00108229]],[[92407.0,0.1081931],[92409.0,0.0550957],[92411.0,0.0540943],[92415.0,0.0327],[92416.0,0.0540917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478039339,[[92381.0,0.0316],[92374.0,0.52492789],[92368.0,0.42844],[92366.0,0.03398264],[92359.0,0.05574845]],[[92382.0,0.1082223],[92383.0,0.0327],[92384.0,0.0541104],[92385.0,0.0541094],[92387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478055147,[[92366.0,0.20728264],[92365.0,0.36986],[92359.0,0.00162395],[92353.0,0.0845277]],[[92367.0,0.1102399],[92368.0,0.0622],[92369.0,0.0541192],[92370.0,0.0541182],[92372.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478101071,[[92360.0,0.706072],[92357.0,0.0541256],[92354.0,0.0315],[92353.0,0.0541279],[92350.0,0.29530971]],[[92361.0,0.1102469],[92363.0,0.0541227],[92364.0,0.0546917],[92368.0,0.03],[92369.0,0.054119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478163107,[[92355.0,0.21955778],[92354.0,0.06816],[92340.0,0.27547531],[92335.0,0.3608],[92334.0,1.56816]],[[92356.0,0.1082528],[92363.0,0.0541228],[92368.0,0.2265834],[92369.0,0.01069874],[92370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478201022,[[92455.0,0.0617],[92454.0,0.0540686],[92451.0,0.0540705],[92448.0,0.0540723],[92447.0,0.13118182]],[[92457.0,0.0011],[92459.0,0.0304],[92463.0,0.0842639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478242051,[[92496.0,0.5841306],[92494.0,0.0540451],[92489.0,0.18523032],[92486.0,0.60564],[92456.0,0.00108159]],[[92497.0,0.1080878],[92499.0,0.0540429],[92500.0,0.10162285],[92502.0,0.032],[92506.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478288675,[[92529.0,0.5228751],[92527.0,0.1871259],[92526.0,0.4148269],[92520.0,0.13118182],[92517.0,0.0540319]],[[92530.0,0.1080492],[92532.0,0.0540235],[92533.0,0.0319],[92535.0,0.0540222],[92538.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478305587,[[92516.0,0.00108089],[92511.0,0.0309],[92510.0,0.0326],[92509.0,0.99707531],[92506.0,0.07344]],[[92517.0,0.1400644],[92518.0,0.172],[92519.0,0.0540312],[92521.0,0.0540303],[92530.0,0.13934745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478335408,[[92456.0,9e-08],[92450.0,0.00162237],[92447.0,0.3608],[92443.0,0.0312],[92439.0,0.00540894]],[[92457.0,0.1081454],[92459.0,0.0540719],[92460.0,0.3608],[92461.0,0.1180708],[92462.0,0.0540703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478375141,[[92456.0,0.11014659],[92454.0,0.054074],[92451.0,0.117376],[92450.0,0.00162237],[92449.0,0.4148771]],[[92457.0,0.2801454],[92459.0,0.0540718],[92460.0,0.0636],[92462.0,0.0540699],[92470.0,0.19636608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478409769,[[92471.0,0.138729],[92469.0,0.0540653],[92466.0,0.0540673],[92455.0,0.0317],[89000.0,0.1]],[[92472.0,0.367293],[92473.0,0.03362308],[92474.0,0.3608],[92475.0,0.0540625],[92481.0,0.13108344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478418172,[[92466.0,0.3608],[92463.0,0.1081376],[92461.0,0.0540703],[92457.0,0.0848722],[92456.0,0.08016]],[[92467.0,0.1081337],[92469.0,0.0540661],[92470.0,0.0540652],[92471.0,0.0306],[92472.0,0.259164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478489613,[[92543.0,0.07684],[92535.0,0.0315],[92534.0,0.21907631],[92530.0,0.16168344],[92529.0,0.3608]],[[92544.0,0.4688437],[92546.0,0.0540211],[92547.0,0.2594201],[92550.0,0.0540188],[99817.0,6.812663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478520828,[[92538.0,0.05628159],[92528.0,0.27404248],[92526.0,0.1080647],[92523.0,0.0540337],[92519.0,0.0321]],[[92539.0,0.1080495],[92540.0,0.3608],[92541.0,0.223784],[92542.0,0.0540235],[92543.0,0.0540225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478563268,[[92516.0,9e-08],[92506.0,0.0629],[92500.0,0.108095],[92497.0,0.0540492],[92420.0,0.54282105]],[[92517.0,0.5271832],[92518.0,0.7519],[92519.0,0.0540369],[92521.0,0.0540352],[92524.0,0.054034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478622809,[[92543.0,0.13001116],[92541.0,0.1474231],[92540.0,0.3608],[92539.0,0.0540242],[92538.0,0.0540252]],[[92544.0,0.172],[92547.0,0.1382408],[92548.0,0.03382181],[92549.0,0.0540195],[92553.0,0.0540169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478629119,[[92543.0,0.1140449],[92541.0,0.0540234],[92540.0,0.054024],[92536.0,0.0540259],[92535.0,0.4257]],[[92544.0,0.172],[92546.0,0.1388417],[92547.0,0.0302],[92548.0,0.08784151],[92549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478689565,[[92583.0,0.205192],[92582.0,0.0308],[92581.0,0.4837198],[92580.0,0.0540008],[92578.0,0.0540019]],[[92585.0,0.0327],[92586.0,0.0313],[92589.0,0.107992],[92590.0,0.08237355],[92591.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478733184,[[92583.0,0.62229191],[92582.0,0.0305],[92581.0,0.0540001],[92579.0,0.054001],[92578.0,0.3608]],[[92584.0,0.0052],[92595.0,0.1079846],[92597.0,0.0539914],[92598.0,0.0654],[92601.0,0.0539891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478786314,[[92574.0,0.1080087],[92572.0,0.054005],[92571.0,0.0540059],[92568.0,0.1263077],[92567.0,0.0319]],[[92575.0,0.0540038],[92577.0,0.0540026],[92578.0,0.0646],[92579.0,0.0540017],[92582.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478829230,[[92616.0,0.1777197],[92614.0,0.0852809],[92613.0,0.0539816],[92608.0,0.053984],[92604.0,0.063]],[[92617.0,0.3410585],[92618.0,0.0323],[92619.0,0.0539782],[92620.0,0.0539776],[92860.0,0.00187943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478842755,[[92605.0,0.5351725],[92604.0,0.0321],[92603.0,0.0539872],[92601.0,0.053988],[92600.0,0.19964936]],[[92606.0,0.172],[92609.0,0.0617],[92610.0,0.0539837],[92616.0,0.0868801],[92618.0,0.0539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478881389,[[92636.0,0.1383364],[92634.0,0.414769],[92633.0,0.06892],[92632.0,0.41477],[92629.0,0.062]],[[92637.0,0.1731],[92641.0,0.0634],[92645.0,0.0854629],[92646.0,0.00161994],[92651.0,0.0539597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478926208,[[92619.0,0.1139562],[92616.0,0.0539797],[92612.0,0.0539817],[92609.0,0.0539835],[92607.0,0.0308]],[[92620.0,0.279955],[92622.0,0.0539763],[92623.0,0.0539758],[92624.0,0.0306],[92626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745478983550,[[92606.0,0.25209124],[92604.0,0.0539868],[92603.0,0.16426457],[92602.0,0.0539879],[92599.0,0.7216]],[[92607.0,0.172],[92609.0,0.0301],[92612.0,0.032],[92613.0,0.1079641],[92615.0,0.0539807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479045392,[[92557.0,0.5328],[92556.0,0.00162023],[92553.0,0.1228163],[92552.0,0.3608],[92550.0,0.13982381]],[[92558.0,0.1080273],[92559.0,0.0307],[92560.0,0.054013],[92561.0,0.0540121],[92564.0,0.0540103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479061099,[[92546.0,0.03138054],[92545.0,0.0286],[92541.0,0.4688465],[92535.0,0.05942983],[92437.0,0.172]],[[92547.0,0.1396402],[92549.0,0.0851194],[92550.0,0.0842183],[92553.0,0.00027],[92554.0,0.054016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479101929,[[92552.0,0.4486824],[92551.0,0.0324],[92550.0,0.0540178],[92549.0,0.0540184],[92547.0,0.3608]],[[92553.0,0.1753332],[92555.0,0.0856159],[92556.0,0.00027],[92557.0,0.0540143],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479172683,[[92550.0,0.1080367],[92548.0,0.414819],[92546.0,0.0540206],[92545.0,0.0331],[92544.0,0.0540218]],[[92551.0,0.0305],[92557.0,0.1080288],[92558.0,0.0311],[92559.0,0.0540131],[92562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479216014,[[92545.0,0.21901943],[92534.0,0.3608],[92524.0,0.3608],[92517.0,0.44518339],[92487.0,0.45954497]],[[92546.0,0.1080414],[92548.0,0.0540199],[92549.0,0.0540189],[92551.0,0.420748],[92553.0,0.447617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479288762,[[92537.0,0.11857248],[92535.0,0.0540266],[92534.0,0.0540276],[92533.0,0.3608],[92531.0,0.0316]],[[92538.0,0.16404222],[92540.0,0.00162186],[92550.0,0.3608],[99588.0,0.02170913],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479329494,[[92512.0,0.1090811],[92511.0,0.0304],[92510.0,0.0540414],[92509.0,0.0540421],[92505.0,0.0540442]],[[92513.0,0.2074],[92518.0,0.8296741],[92521.0,0.0301],[92524.0,0.0540338],[92542.0,0.0540231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479345210,[[92512.0,0.1738811],[92511.0,0.0304],[92510.0,0.0540414],[92509.0,0.0540421],[92505.0,0.0540442]],[[92513.0,0.005],[92517.0,0.0318],[92518.0,0.3608],[92524.0,0.0321],[92525.0,0.1080659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479391931,[[92429.0,0.18428216],[92428.0,0.032],[92427.0,0.0540899],[92426.0,0.05517264],[92423.0,0.0540925]],[[92430.0,0.1081769],[92431.0,0.0318],[92432.0,0.0540877],[92434.0,0.0333],[92435.0,0.415886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479440959,[[92406.0,0.27347358],[92405.0,0.0637],[92404.0,0.0541035],[92402.0,0.0541044],[92399.0,0.0541061]],[[92407.0,0.4239],[92409.0,0.0541012],[92410.0,0.0541003],[92413.0,0.0540985],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479466463,[[92406.0,0.002],[92403.0,0.1082083],[92400.0,0.1541056],[92396.0,0.00108229],[92393.0,0.0628]],[[92407.0,0.5343039],[92408.0,0.0313],[92409.0,0.0541008],[92411.0,0.4148999],[92415.0,0.0540977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479539210,[[92343.0,0.34979347],[92342.0,0.0317],[92340.0,0.0541408],[92337.0,0.06727223],[92332.0,0.0541453]],[[92344.0,0.5035777],[92346.0,0.0541381],[92347.0,0.0541372],[92349.0,0.0328],[92350.0,0.0541353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479550316,[[92343.0,0.34979347],[92342.0,0.0317],[92341.0,0.0541405],[92339.0,0.0541415],[92337.0,0.01312943]],[[92344.0,0.3648],[92346.0,0.0541377],[92348.0,0.0541366],[92349.0,0.00028],[92350.0,0.0541354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479588342,[[92366.0,0.28233454],[92364.0,0.150527],[92363.0,0.00162395],[92362.0,0.0541277],[92350.0,0.13122506]],[[92367.0,0.0332],[92370.0,0.3608],[92371.0,0.3608],[92376.0,0.0328],[92383.0,0.0541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479631473,[[92343.0,7e-08],[92336.0,0.001083],[92324.0,0.32769401],[92322.0,0.0541516],[92321.0,0.0302]],[[92344.0,1.23176971],[92345.0,0.0302],[92346.0,0.0541381],[92347.0,0.0541372],[92350.0,0.4149354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479676907,[[92370.0,0.173],[92364.0,0.1082538],[92362.0,0.0303],[92361.0,0.06231591],[92360.0,0.054129]],[[92371.0,0.546146],[92372.0,0.0315],[92373.0,0.0541221],[92375.0,0.054121],[92377.0,0.0541196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479697332,[[92364.0,0.35780726],[92363.0,0.0313],[92362.0,0.0541279],[92360.0,0.0541289],[92359.0,0.13929]],[[92365.0,0.3698],[92374.0,0.0333],[92376.0,0.1082405],[92377.0,0.0304],[92378.0,0.0541191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479725749,[[92368.0,0.337972],[92361.0,0.21939331],[92351.0,0.32930206],[92347.0,0.0856366],[92346.0,0.0317]],[[92369.0,0.5336484],[92370.0,0.0329],[92371.0,0.0541234],[92372.0,0.0541227],[92376.0,0.0541202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479771780,[[92405.0,0.3455062],[92403.0,0.0541038],[92402.0,0.0541047],[92399.0,0.0541066],[92389.0,0.3608]],[[92409.0,0.031],[92410.0,0.0328],[92411.0,0.0333],[92413.0,0.47074183],[92415.0,0.1081947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479826800,[[92406.0,0.282205],[92405.0,0.0314],[92404.0,0.0856032],[92403.0,0.0541041],[92353.0,0.00547333]],[[92407.0,0.4690039],[92409.0,0.1179008],[92410.0,0.3608],[92411.0,0.16404183],[92420.0,0.13122506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479864133,[[92382.0,0.178],[92381.0,0.00997412],[92379.0,0.0343],[92378.0,0.00507892],[92376.0,0.0684]],[[92383.0,0.502832],[92385.0,0.0541152],[92386.0,0.0352],[92387.0,0.054114],[92389.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479905564,[[92368.0,0.1082496],[92366.0,0.0541255],[92365.0,0.0541264],[92361.0,0.0541283],[92360.0,0.313172]],[[92369.0,0.08235105],[92374.0,0.3608],[92376.0,0.1098014],[92378.0,0.0842192],[92383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479931175,[[92439.0,0.3436664],[92438.0,0.43756],[92437.0,0.0540839],[92436.0,0.0540845],[92435.0,0.0321]],[[92446.0,0.1081594],[92448.0,0.0857781],[92450.0,0.0308],[92452.0,0.3608],[92465.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479946984,[[92426.0,0.22817274],[92425.0,0.0301],[92424.0,0.0540915],[92423.0,0.1308125],[92419.0,0.04009347]],[[92427.0,0.0324],[92428.0,0.032],[92433.0,0.4148871],[92437.0,0.0540846],[92440.0,0.0540829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745479985111,[[92444.0,0.7045606],[92442.0,0.0540809],[92441.0,0.1300819],[92438.0,0.0303],[91535.0,0.00241533]],[[92445.0,0.003],[92450.0,0.0819977],[92454.0,0.1081493],[92456.0,0.0851734],[92457.0,0.0540727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480044048,[[92471.0,0.15338797],[92470.0,0.0341],[92469.0,0.0540651],[92467.0,0.0540663],[92466.0,0.0540669]],[[92472.0,0.0706],[92473.0,0.0358],[92474.0,0.108126],[92475.0,0.0540623],[92477.0,0.10982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480099212,[[92446.0,0.18955432],[92445.0,0.01282596],[92444.0,0.0540801],[92443.0,0.0540807],[92442.0,0.0361]],[[92447.0,0.1081571],[92449.0,0.1246778],[92450.0,0.0560769],[92453.0,0.0540751],[92454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480104718,[[92461.0,0.2528927],[92460.0,0.0366],[92459.0,0.054071],[92458.0,0.054072],[92457.0,0.3608]],[[92462.0,0.00010057],[92465.0,0.10982932],[92466.0,0.1081349],[92471.0,0.0540645],[92479.0,0.0540603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480179078,[[92476.0,0.1081231],[92473.0,0.0540632],[92471.0,0.001],[92470.0,0.09047487],[92469.0,0.0873651]],[[92477.0,0.0540614],[92479.0,0.0540598],[92481.0,0.0540589],[92484.0,0.0540569],[92487.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480204490,[[92454.0,0.1081489],[92450.0,0.0540767],[92449.0,0.0540773],[92445.0,0.3608],[92442.0,0.0540813]],[[92461.0,0.0540708],[92466.0,0.0540679],[92467.0,0.07024],[92470.0,0.3608],[92477.0,0.0540613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480250505,[[92319.0,6e-08],[92317.0,0.0618],[92316.0,0.00507177],[92314.0,0.05578108],[92312.0,0.0025482]],[[92320.0,0.6399858],[92322.0,0.0541522],[92324.0,0.0541511],[92325.0,0.4115],[92329.0,0.49997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480309742,[[92291.0,6e-08],[92286.0,0.0306],[92282.0,0.00552254],[92279.0,0.00459028],[91403.0,0.00238471]],[[92292.0,0.8389387],[92294.0,0.1157686],[92295.0,0.054168],[92298.0,0.1911387],[92299.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480359682,[[92276.0,0.03280009],[92275.0,0.0328],[92271.0,0.00237568],[92270.0,0.00520033],[92269.0,0.1405648]],[[92277.0,0.1470563],[92278.0,0.43104],[92279.0,0.054177],[92280.0,0.0541769],[92281.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480371182,[[92260.0,0.005127],[92257.0,0.00497059],[92255.0,0.0614],[92249.0,0.1083886],[92248.0,0.00517708]],[[92261.0,0.5375751],[92263.0,0.0541868],[92264.0,0.0541858],[92265.0,0.13725606],[92267.0,0.0541845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480468140,[[92257.0,9e-08],[92254.0,0.00723639],[92251.0,0.00459333],[92246.0,0.03408405],[92229.0,0.1084117]],[[92258.0,0.62800078],[92260.0,0.0541886],[92261.0,0.4149876],[92265.0,0.00027],[92266.0,0.16383633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480507958,[[92258.0,0.0978],[92257.0,9e-08],[92254.0,0.00723639],[92251.0,0.00459333],[92248.0,0.11356638]],[[92259.0,0.5374775],[92260.0,0.0541886],[92262.0,0.0541875],[92263.0,0.13777387],[92265.0,0.1273457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480575887,[[92257.0,9e-08],[92252.0,0.0319],[92250.0,0.0322],[92249.0,0.0315],[92248.0,0.00517708]],[[92258.0,0.9707386],[92260.0,0.0541886],[92261.0,0.0544576],[92262.0,0.0317],[92267.0,0.21802033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480623609,[[92230.0,0.173724],[92229.0,0.001],[92227.0,0.1084144],[92226.0,0.36555804],[92225.0,0.0542086]],[[92231.0,0.1084104],[92232.0,0.0552049],[92235.0,0.0542029],[92237.0,0.0365947],[92461.0,0.00188742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480632010,[[92247.0,0.17060399],[92245.0,0.1388938],[92244.0,0.3618],[92242.0,0.0541983],[92177.0,0.0050897]],[[92248.0,0.0326],[92249.0,0.002],[92252.0,0.0541929],[92253.0,0.0321],[92256.0,0.0541908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480678442,[[92294.0,0.0382],[92290.0,0.3608],[92289.0,0.085771],[92285.0,0.054173],[92270.0,0.13146657]],[[92296.0,0.0325],[92298.0,0.1083317],[92302.0,0.0313],[92303.0,0.13146657],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480706476,[[92300.0,0.0302],[92294.0,0.0311],[92291.0,0.00162525],[92281.0,0.06241518],[92280.0,0.4316]],[[92301.0,0.1495645],[92302.0,0.0541639],[92304.0,0.0541628],[92308.0,0.18562687],[92310.0,0.13146657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480748505,[[92254.0,0.00462591],[92248.0,0.0638],[92243.0,0.1083962],[92242.0,0.0541985],[92238.0,0.0542009]],[[92255.0,0.5313822],[92256.0,0.0333],[92257.0,0.0541903],[92258.0,0.3608],[92259.0,0.0541892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480778115,[[92237.0,0.0338],[92232.0,0.0327],[92231.0,0.3608],[92226.0,0.05896604],[92224.0,0.0542089]],[[92238.0,0.1721021],[92240.0,0.0542002],[92242.0,0.0541992],[92243.0,0.3608],[93373.0,0.00396882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480792538,[[92226.0,0.11317424],[92225.0,0.0309],[92224.0,0.085209],[92223.0,0.4196517],[92222.0,0.0107432]],[[92227.0,0.1084151],[92229.0,0.0542068],[92230.0,0.0542058],[92233.0,0.0316],[92234.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480838961,[[92197.0,0.00509621],[92183.0,0.00531452],[92177.0,0.1135632],[92173.0,0.0542391],[92170.0,0.0542409]],[[92198.0,0.1084492],[92200.0,0.1219238],[92202.0,0.0542226],[92203.0,0.588022],[92205.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480886591,[[92229.0,0.1094127],[92227.0,0.085307],[92226.0,0.0352],[92225.0,0.0882085],[92223.0,0.0542095]],[[92230.0,0.3608],[92232.0,0.0864049],[92234.0,0.0865034],[92237.0,0.054202],[93381.0,4.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745480949219,[[92203.0,0.1154433],[92202.0,0.0335],[92201.0,0.0542225],[92200.0,0.3608],[92199.0,0.06243898]],[[92204.0,0.1766421],[92205.0,0.0343],[92206.0,0.0542199],[92207.0,0.0592193],[92210.0,0.0542175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481015555,[[92196.0,0.1657084],[92192.0,0.01394228]],[[92212.0,0.1826327],[92213.0,0.037],[92217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481020548,[[92192.0,0.02194228],[92190.0,0.1657084],[92189.0,0.00459997],[92186.0,0.00611741],[92185.0,0.00277431]],[[92193.0,0.57972301],[92195.0,0.0542267],[92196.0,0.0716],[92197.0,0.0542255],[92199.0,0.0542244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481084515,[[92259.0,0.0541885],[92258.0,0.478194],[92253.0,0.0726],[92252.0,0.0364],[92249.0,0.26339296]],[[92286.0,0.3608],[92297.0,0.4115],[92300.0,0.28586158],[92339.0,0.5414219],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481130043,[[92218.0,0.1790256],[92216.0,0.0542135],[92215.0,0.0542141],[92210.0,0.054217],[92190.0,0.2967124]],[[92219.0,0.1475247],[92220.0,0.0358],[92221.0,0.0542115],[92222.0,0.05583811],[92225.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481150975,[[92197.0,0.011],[92193.0,0.1084548],[92188.0,0.1285504],[92181.0,0.0369],[92180.0,0.0542351]],[[92198.0,0.2161503],[92199.0,0.0542244],[92201.0,0.0542233],[92216.0,0.0542141],[92644.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481229318,[[92172.0,0.009],[92165.0,0.0542439],[92163.0,0.087445],[92161.0,0.04170558],[92160.0,0.0568609]],[[92173.0,0.7483786],[92174.0,0.0542387],[92176.0,0.1747718],[92179.0,0.0542361],[92185.0,0.20997979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481235512,[[92158.0,0.03920876],[92157.0,0.0341],[92156.0,0.03348511],[92146.0,0.00558274],[92137.0,0.00559537]],[[92159.0,0.6412951],[92161.0,0.1084938],[92163.0,0.0666],[92168.0,0.0542426],[92173.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481277551,[[92186.0,0.1656946],[92183.0,0.0542332],[92182.0,0.0345],[92181.0,0.3608],[92180.0,0.0352]],[[92187.0,0.2814621],[92189.0,0.1626912],[92190.0,0.0716],[92196.0,0.43244],[92200.0,0.18387758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481357903,[[92192.0,0.1513562],[92191.0,0.4150287],[92190.0,0.0542287],[92189.0,0.0353],[92188.0,0.0338]],[[92193.0,0.244],[92195.0,0.0542264],[92198.0,0.036],[92202.0,0.0542224],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481418237,[[92176.0,0.538375],[92175.0,0.06495434],[92174.0,0.0542381],[92173.0,0.06255565],[92169.0,0.0336]],[[92177.0,0.2454],[92178.0,0.0542363],[92179.0,0.0542358],[92184.0,0.0542333],[92186.0,0.054232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481438948,[[92192.0,0.1626831],[92190.0,0.0542289],[92187.0,0.0542305],[92186.0,0.3608],[92181.0,0.0542342]],[[92193.0,0.1626835],[92200.0,0.3608],[92203.0,0.00162755],[92209.0,0.07152],[92210.0,0.06525848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481495093,[[92215.0,0.19257592],[92214.0,0.0357],[92213.0,0.4150152],[92212.0,0.1256561],[92141.0,0.00188756]],[[92216.0,0.20962718],[92217.0,0.0011],[92221.0,0.0367],[92224.0,0.0542094],[92227.0,0.0542077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481551751,[[92245.0,0.007],[92242.0,0.1424966],[92241.0,0.3608],[92240.0,0.0541998],[92232.0,0.0542046]],[[92246.0,0.3464927],[92247.0,0.0552958],[92248.0,0.0052],[92249.0,0.4149949],[92252.0,0.0857932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481605291,[[92276.0,0.4691575],[92275.0,0.3608],[92273.0,0.0541805],[92267.0,0.0541836],[92257.0,0.5418937]],[[92277.0,0.1094563],[92279.0,0.0541775],[92280.0,0.0541765],[92292.0,0.0541699],[92295.0,0.37154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481657729,[[92317.0,0.5384094],[92315.0,0.0541553],[92314.0,0.0541564],[92313.0,0.032],[92310.0,0.0046]],[[92318.0,0.08625108],[92323.0,0.00029],[92325.0,0.0568],[92326.0,0.16444258],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481701147,[[92366.0,0.18671504],[92365.0,0.03],[92364.0,0.0541266],[92363.0,0.0541275],[92360.0,0.0541293]],[[92367.0,0.0041],[92374.0,0.1082429],[92375.0,0.3608],[92381.0,0.031],[92383.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481719551,[[92360.0,0.1356989],[92358.0,0.1082602],[92357.0,0.0316],[92356.0,0.0875318],[92345.0,0.0541379]],[[92361.0,0.30328],[92363.0,0.0541282],[92364.0,0.3608],[92365.0,0.0541267],[92366.0,0.054126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481753470,[[92375.0,0.1785414],[92374.0,0.03922],[92373.0,0.0541213],[92372.0,0.0541222],[92370.0,0.0336]],[[92376.0,0.00094],[92386.0,0.3608],[92387.0,0.05573868],[92388.0,0.10434],[92389.0,0.00798634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481800391,[[92382.0,0.1769332],[92381.0,0.3608],[92380.0,0.0541172],[92379.0,0.0541181],[92375.0,0.0541202]],[[92383.0,0.03524041],[92387.0,0.00162458],[92391.0,0.0687],[92392.0,0.16964258],[92393.0,0.07084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481830209,[[92372.0,0.4447424],[92370.0,0.1082467],[92368.0,0.0541245],[92365.0,0.0541262],[92364.0,0.0349]],[[92373.0,0.3117437],[92375.0,0.139642],[92376.0,0.0541203],[92378.0,0.0339],[92379.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481878236,[[92407.0,0.4149017],[92405.0,0.1747062],[92400.0,0.032],[92398.0,0.4149068],[92394.0,0.07076]],[[92408.0,0.2054],[92410.0,0.00953],[92412.0,0.0540991],[92413.0,0.0316],[92428.0,0.13701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481917667,[[92370.0,0.0672],[92369.0,0.004],[92368.0,0.1082487],[92367.0,0.4149248],[92366.0,0.00108264]],[[92371.0,0.07076],[92374.0,0.0886214],[92379.0,0.0337],[98987.0,0.04235962],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481937576,[[92392.0,0.1763214],[92391.0,0.0326],[92385.0,0.3608]],[[92393.0,0.1789814],[92395.0,0.0348],[92398.0,0.0541074],[92399.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745481965586,[[92384.0,0.3608],[92381.0,0.0327],[92377.0,0.1408386],[92374.0,0.054121],[92371.0,0.0541228]],[[92385.0,0.1082296],[92387.0,0.0541142],[92388.0,0.0898133],[92389.0,0.067],[92391.0,0.0541119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482011740,[[92348.0,0.0374],[92339.0,0.0721],[92336.0,0.001083],[92335.0,0.3608],[92333.0,0.0541453]],[[92349.0,0.2581518],[92350.0,0.0352],[92351.0,0.1082705],[92352.0,0.43982354],[92353.0,0.0541336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482045642,[[92263.0,0.3608],[92254.0,0.0541916],[92253.0,0.0732],[92252.0,0.3608],[92250.0,0.0541938]],[[92264.0,0.2496],[92270.0,0.07076],[92272.0,0.13127683],[92273.0,0.0541806],[92318.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482097387,[[92221.0,0.0502],[92220.0,0.0373],[92216.0,0.0010844],[92213.0,0.0372],[92210.0,0.4692345]],[[92222.0,0.3582209],[92223.0,0.07072],[92224.0,0.162629],[92226.0,0.01067663],[92227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482121382,[[92202.0,0.3003005],[92201.0,0.0386],[92200.0,0.2626684],[92199.0,0.00542302],[92197.0,0.3608]],[[92203.0,0.172],[92207.0,0.10968579],[92211.0,0.3608],[92220.0,0.49207683],[92222.0,0.05583795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482150511,[[92205.0,0.4752409],[92204.0,0.054221],[92203.0,0.054221],[92202.0,0.0542222],[92201.0,0.0386]],[[92206.0,0.172],[92212.0,0.10968579],[92214.0,0.07072],[92222.0,0.0542108],[92225.0,1.57136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482192445,[[92200.0,0.1784],[92199.0,0.00542302],[92195.0,0.1084522],[92193.0,0.0915272],[91094.0,0.00259276]],[[92201.0,0.44752941],[92202.0,0.0542222],[92203.0,0.4150218],[92208.0,0.054219],[92213.0,0.22284948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482231066,[[92193.0,0.108455],[92191.0,0.0542281],[92190.0,0.054229],[92186.0,0.09173101],[91076.0,3.9205106]],[[92194.0,0.28839205],[92196.0,0.0542263],[92198.0,0.0542246],[92201.0,0.22676754],[92204.0,0.0542213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482288001,[[92172.0,0.0867],[92171.0,0.0399],[92166.0,0.36242749],[92164.0,0.0542445],[92161.0,0.469846]],[[92173.0,0.3192786],[92174.0,0.0413],[92175.0,0.0953386],[92176.0,0.0542377],[92178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482299518,[[92172.0,0.0465],[92171.0,0.0399],[92168.0,0.1084842],[92167.0,0.0388],[92166.0,0.0542433]],[[92173.0,0.1800386],[92174.0,0.0542387],[92175.0,0.4363],[92176.0,0.2262377],[92296.0,0.2518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482346041,[[92204.0,0.1094421],[92202.0,0.1718216],[92201.0,0.0542225],[92200.0,0.3608],[92198.0,0.054224]],[[92205.0,0.15342],[92207.0,0.18506222],[92208.0,0.0542188],[92209.0,0.3608],[92214.0,0.18603682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482393260,[[92203.0,0.1485433],[92201.0,0.1084448],[92200.0,0.0402],[92197.0,0.0401],[92192.0,0.0542276]],[[92204.0,0.3981821],[92205.0,0.3991],[92206.0,0.1084408],[92207.0,0.01076585],[92209.0,0.13635373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482439791,[[92176.0,0.047],[92171.0,0.0809],[92169.0,0.4156],[92156.0,0.00108511],[90958.0,4.1830783]],[[92177.0,0.33209486],[92178.0,0.0386],[92179.0,0.0542363],[92180.0,0.0542354],[92181.0,0.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482475112,[[92161.0,0.0979],[92158.0,0.108496],[92156.0,0.05533431],[92153.0,0.0959508],[92152.0,0.0055089]],[[92162.0,0.32722878],[92163.0,0.0542451],[92164.0,0.07036],[92165.0,0.0545342],[92176.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482499724,[[92161.0,0.1393],[92159.0,0.0542475],[92156.0,0.05533421],[92153.0,0.054251],[92150.0,0.0542527]],[[92162.0,0.26287888],[92164.0,0.07036],[92165.0,0.4153341],[92166.0,0.0411],[92168.0,0.0542424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482542937,[[92199.0,0.147148],[92197.0,0.1626738],[92195.0,0.0416],[92190.0,0.3608],[92169.0,0.5424163]],[[92200.0,0.178],[92201.0,0.01664682],[92204.0,0.00828739],[92207.0,0.4150194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482586379,[[92216.0,0.109428],[92214.0,0.1084292],[92210.0,0.0542171],[92206.0,0.4156],[92186.0,0.3608]],[[92217.0,0.26430685],[92222.0,0.036],[92223.0,0.00969],[92224.0,0.3608],[92225.0,0.60100391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482624407,[[92222.0,0.1952763],[92221.0,0.0364],[92220.0,0.054211],[92219.0,0.0542119],[92216.0,0.0542136]],[[92223.0,0.01869],[92227.0,0.0352],[92228.0,0.01114185],[92229.0,0.13754309],[92238.0,0.27282627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482680643,[[92239.0,0.108401],[92237.0,0.0542016],[92236.0,0.0542021],[92233.0,0.00085],[92232.0,0.0367]],[[92240.0,0.7194998],[92241.0,0.0377],[92242.0,0.0541988],[92244.0,0.054198],[92247.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482705444,[[92176.0,0.152275],[92175.0,0.0351],[92174.0,0.0542381],[92173.0,0.0542391],[92169.0,0.0343]],[[92177.0,0.18664056],[92181.0,0.0542346],[92183.0,0.0345],[92184.0,0.3608],[92217.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482728663,[[92159.0,0.34093526],[92158.0,0.0339],[92157.0,0.1627443],[92156.0,0.00108511],[92152.0,0.3943]],[[92160.0,0.004],[92162.0,0.01371316],[92163.0,0.07192],[92166.0,0.3608],[92170.0,0.22088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482774598,[[92116.0,0.00273836],[92114.0,0.0368],[92112.0,0.22051349],[92103.0,0.00542868],[92102.0,0.3608]],[[92122.0,0.1085386],[92124.0,0.0542685],[92125.0,0.56167482],[92126.0,0.0711],[92127.0,0.0542667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482812806,[[92098.0,0.1738669],[92097.0,0.0315],[92096.0,0.41749981],[92093.0,0.00254078],[92089.0,0.13210245]],[[92099.0,0.178],[92100.0,0.08201866],[92107.0,0.08888],[92117.0,0.4150724],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482849742,[[92126.0,0.02208546],[92116.0,0.0332],[92115.0,0.00162844],[92112.0,0.1628248],[92109.0,0.0542769]],[[92127.0,0.1085327],[92129.0,0.0542656],[92130.0,0.0686],[92133.0,0.2044],[92134.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482890765,[[92134.0,0.5362245],[92132.0,0.2170522],[92130.0,0.4156],[92127.0,0.0349],[92110.0,0.13210245]],[[92135.0,0.005],[92144.0,0.16610245],[92145.0,0.0334],[92146.0,0.19656502],[92148.0,0.1085087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482925077,[[92146.0,0.01590572],[92145.0,0.1085112],[92144.0,0.0339],[92143.0,0.0341],[92142.0,0.4698574]],[[92147.0,0.1766092],[92148.0,0.10034325],[92149.0,0.5047078],[92151.0,0.00822415],[92153.0,0.13210245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482936876,[[92115.0,0.00262844],[92112.0,0.0334],[92110.0,0.0326],[92103.0,0.42050918],[92091.0,0.0542873]],[[92116.0,0.27279611],[92118.0,0.0348],[92119.0,0.0542711],[92122.0,0.396],[92123.0,0.054269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745482980408,[[92137.0,0.108521],[92135.0,0.1627611],[92134.0,0.054262],[92131.0,0.0542637],[92127.0,0.4150661]],[[92138.0,0.53825349],[92141.0,0.0356],[92142.0,0.00162871],[92144.0,0.07948],[92146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483044455,[[92120.0,0.108541],[92118.0,0.0542711],[92117.0,0.054272],[92114.0,0.0542738],[92113.0,0.0329]],[[92121.0,0.2414],[92126.0,0.1628015],[92127.0,0.0355],[92129.0,0.3608],[92130.0,0.24839176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483088804,[[92106.0,0.0672],[92105.0,0.009],[92104.0,0.1085588],[92103.0,0.05970858],[92100.0,0.054282]],[[92107.0,0.6731563],[92109.0,0.0542771],[92112.0,0.1220754],[92113.0,0.002],[92117.0,0.0542723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483096812,[[92106.0,0.006],[92103.0,0.03692868],[92102.0,0.0342],[92096.0,0.00241571],[92090.0,0.0542881]],[[92107.0,0.7492363],[92108.0,0.0347],[92109.0,0.0542771],[92110.0,0.0542765],[92112.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483172555,[[92117.0,0.20857855],[92115.0,0.1085458],[92113.0,0.4156],[92112.0,0.054275],[92104.0,0.0325]],[[92118.0,0.01130804],[92122.0,0.0334],[92123.0,0.0321],[92124.0,0.43828],[92129.0,0.0542652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483187764,[[92096.0,0.11261379],[92094.0,0.1983566],[92093.0,0.03514078],[92089.0,0.0325],[92088.0,0.00118977]],[[92097.0,0.04758619],[92098.0,0.3608],[92101.0,0.11228],[92105.0,0.0344],[92106.0,0.08667588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483257591,[[92095.0,0.1085704],[92093.0,0.05682658],[92092.0,0.00141903],[92089.0,0.0846882],[92088.0,0.03148977]],[[92096.0,0.0319],[92097.0,0.51330619],[92101.0,0.3608],[92108.0,0.13772126],[92109.0,0.0542771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483273792,[[92093.0,0.00254078],[92092.0,0.03271903],[92091.0,0.0319],[92090.0,0.108576],[92088.0,0.05547897]],[[92094.0,0.0631],[92095.0,0.1085707],[92096.0,0.0316],[92097.0,0.50159029],[92100.0,0.0542824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483312123,[[92008.0,0.031],[92007.0,0.00670372],[92004.0,0.1086772],[92000.0,0.35662989],[91999.0,0.00128498]],[[92009.0,0.18352075],[92013.0,0.4694682],[92014.0,0.3608],[92018.0,0.18775317],[92033.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483343660,[[92016.0,0.55454796],[92014.0,0.0543325],[92013.0,0.0543336],[92009.0,0.0543354],[91990.0,0.13242237]],[[92017.0,0.31459738],[92018.0,0.0316],[92022.0,0.0331],[92023.0,0.01141903],[92031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483365551,[[91976.0,0.05544263],[91973.0,0.0543569],[91963.0,0.3608],[91953.0,0.0543688],[91949.0,0.3608]],[[91990.0,0.76800987],[91992.0,0.0543464],[91994.0,0.054345],[91995.0,0.19281635],[92006.0,0.0543377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483410690,[[91949.0,0.12108681],[91947.0,0.0543721],[91945.0,0.0543732],[91943.0,0.0543749],[91940.0,0.36563069]],[[91950.0,0.3608],[91951.0,0.01127237],[91953.0,0.0328],[91954.0,0.14348],[91959.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483441602,[[91866.0,0.1171454],[91863.0,0.00802611],[91858.0,0.054425],[91856.0,0.00236508],[91853.0,0.0301]],[[91867.0,0.82921946],[91870.0,0.7216],[91876.0,0.13242237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483448707,[[91866.0,0.002],[91864.0,0.00139669],[91863.0,0.00802611],[91860.0,0.00110085],[91859.0,0.1588489]],[[91867.0,0.29185936],[91870.0,0.0544185],[91872.0,0.0331],[91873.0,0.3608],[91875.0,0.0544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483474525,[[91873.0,0.01649529],[91871.0,0.0544172],[91861.0,0.3608],[91851.0,0.0016331],[91793.0,0.00154824]],[[91877.0,0.1918399],[91879.0,0.00808673],[91880.0,0.49370693],[91882.0,0.1088225],[91884.0,0.06554862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483520155,[[91943.0,0.2355139],[91941.0,0.0543757],[91940.0,0.4318],[91939.0,0.0543768],[91938.0,0.0543776]],[[91944.0,0.001],[91954.0,0.0717],[91955.0,0.16399231],[91960.0,0.0052],[91964.0,0.0884628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483540857,[[91980.0,0.1087062],[91978.0,0.0543538],[91977.0,0.0543548],[91974.0,0.0543566],[91972.0,0.0336]],[[91981.0,0.0366],[91985.0,0.3608],[91990.0,0.13254599],[91991.0,0.1086939],[92052.0,0.6040015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483575285,[[92034.0,0.1629612],[92033.0,0.0543217],[92018.0,0.0333],[92000.0,0.13254599],[90600.0,0.1137]],[[92035.0,0.14344325],[92037.0,0.613],[92038.0,0.06254664],[92043.0,0.0353],[92045.0,0.4151151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483611395,[[92077.0,0.1085917],[92071.0,0.0542993],[92066.0,0.0543021],[92065.0,0.39372941],[92064.0,0.3608]],[[92078.0,0.13052304],[92086.0,0.11058982],[92093.0,0.1925361],[92095.0,0.3608],[92100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483621197,[[92077.0,0.52454159],[92076.0,0.0358],[92075.0,0.0542965],[92074.0,0.0542975],[92068.0,0.13254599]],[[92078.0,0.31544325],[92084.0,0.0697],[92085.0,0.01115485],[92094.0,0.0362],[92096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483656533,[[92079.0,0.1473875],[92078.0,0.0384],[92077.0,0.0542956],[92075.0,0.0542965],[92060.0,0.13254599]],[[92080.0,0.27773245],[92084.0,0.1085838],[92087.0,0.41509],[92089.0,0.0542889],[92190.0,3.26405381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483701750,[[92058.0,0.0543065],[92057.0,0.4156],[92053.0,0.3608],[92051.0,0.14952],[92050.0,0.0543116]],[[92080.0,0.4150943],[92085.0,0.13254599],[92088.0,0.1086],[92089.0,0.0367],[92090.0,0.5328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483723965,[[91988.0,0.1870967],[91986.0,0.0543491],[91984.0,0.0543501],[91981.0,0.00163074],[91979.0,0.0543535]],[[91989.0,0.0845],[91990.0,0.3608],[91997.0,0.0403],[92000.0,0.18688779],[92009.0,0.054336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483755275,[[91967.0,0.35289263],[91966.0,0.0394],[91965.0,0.0543616],[91963.0,0.0543628],[91962.0,0.0396]],[[91968.0,0.13722386],[91970.0,0.00813546],[91973.0,0.108715],[91975.0,0.3608],[91976.0,0.25653658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483765998,[[92001.0,0.60631801],[91999.0,0.0543415],[91998.0,0.0779],[91997.0,0.0543426],[91995.0,0.0377]],[[92002.0,0.1923028],[92007.0,0.0011],[92018.0,0.3608],[92020.0,0.0784],[92032.0,0.0543225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483795640,[[92010.0,0.00163017],[92007.0,0.00543434],[92006.0,0.00108688],[91999.0,0.0543418],[91986.0,0.3608]],[[92011.0,0.7501536],[92012.0,0.0796],[92013.0,0.0543339],[92015.0,0.0543327],[92018.0,0.0938312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483833663,[[92003.0,0.189079],[92001.0,0.0543403],[91999.0,0.0543413],[91996.0,0.4151433],[91990.0,0.18671355]],[[92004.0,0.3618],[92006.0,0.0414],[92007.0,0.01107095],[92009.0,0.1086724],[92011.0,0.0543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483857971,[[92042.0,1.16753765],[92041.0,0.0406],[92040.0,0.0543171],[92039.0,0.0543181],[92035.0,0.4699206]],[[92043.0,0.00943306],[92051.0,0.21977463],[92059.0,0.1901133],[92060.0,0.24724646],[92062.0,0.0543052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483900485,[[92178.0,0.14239872],[92176.0,0.0542372],[92175.0,0.0796],[92174.0,0.0542383],[92171.0,0.4150404]],[[92179.0,0.08869708],[92186.0,0.2543],[92187.0,0.0011],[92188.0,0.24724646],[92193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483906080,[[92186.0,0.1084633],[92185.0,0.27006172],[92184.0,0.0542324],[92183.0,0.054233],[92182.0,0.0431]],[[92187.0,0.0011],[92201.0,0.0408],[92202.0,0.0413],[92205.0,0.0542206],[92217.0,0.06607419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483937703,[[92212.0,0.0542163],[92206.0,0.0849]],[[92216.0,0.4150141],[92220.0,0.0542121],[92228.0,0.6224273],[92230.0,0.25220555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745483968122,[[92109.0,0.0404],[92101.0,0.0406],[92093.0,0.4698859]],[[92110.0,0.1085528],[92112.0,0.0542757],[92113.0,0.0542748],[92116.0,0.540173],[92120.0,0.1978732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484005142,[[92124.0,0.001],[92119.0,0.054271],[92117.0,0.0542719],[92108.0,0.0542772],[92097.0,0.0542836]],[[92125.0,0.6593351],[92127.0,0.1085338],[92130.0,0.0415],[92131.0,0.0945642],[92132.0,0.00807948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484024442,[[92031.0,0.1086459],[92029.0,0.0543236],[92028.0,0.0543242],[92027.0,0.0427],[92021.0,0.0543285]],[[92032.0,0.05116714],[92034.0,0.0543216],[92035.0,0.3608],[92037.0,0.0573195],[92041.0,0.1632776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484041770,[[91998.0,0.3615849],[91996.0,0.1086862],[91992.0,0.00163049],[91984.0,0.4553],[91978.0,0.054354]],[[91999.0,0.1494837],[92000.0,0.008],[92001.0,0.4151412],[92002.0,0.0543406],[92003.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484072575,[[91858.0,0.1088499],[91856.0,0.00108865],[91855.0,0.0544269],[91851.0,0.0544288],[91848.0,0.3608]],[[91864.0,0.5630824],[91866.0,0.0544206],[91867.0,0.3608],[91868.0,0.0544194],[91879.0,0.0544133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484103205,[[91911.0,0.18877888],[91909.0,0.3608],[91906.0,0.0825],[91905.0,0.3608],[91903.0,0.0543986]],[[91912.0,0.170066],[91914.0,0.1631778],[91917.0,0.0011],[91919.0,0.0436],[91921.0,0.14291335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484135931,[[91856.0,0.00108865],[91851.0,0.3608],[91848.0,0.085],[91843.0,0.3608],[91835.0,4.943e-05]],[[91857.0,0.11699491],[91859.0,0.1434251],[91860.0,0.0574246],[91862.0,0.0434],[91863.0,0.06515105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484175142,[[91859.0,0.3639494],[91858.0,0.3608],[91857.0,0.1632759],[91840.0,0.13211952],[91213.0,47.4522]],[[91860.0,0.001],[91864.0,0.01911294],[91865.0,0.0425],[91866.0,0.3608],[91868.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484190552,[[91890.0,0.2552],[91885.0,0.0544092],[91882.0,0.0544108],[91881.0,0.0443]],[[91891.0,0.1502115],[91893.0,0.0544046],[91894.0,0.0544042],[91896.0,0.05825703],[91897.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484212575,[[91888.0,0.198215],[91887.0,0.172],[91886.0,0.0544086],[91885.0,0.0544092],[91881.0,0.0416]],[[91889.0,0.0862],[91894.0,0.1088083],[91897.0,0.041],[91901.0,0.0544001],[91904.0,0.0543983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484251100,[[91893.0,0.001],[91886.0,0.0956],[91885.0,0.3608],[91873.0,0.0439],[91872.0,0.0544169]],[[91894.0,0.1617079],[91896.0,0.098703],[91897.0,0.0544022],[91898.0,0.14384],[91902.0,0.0543996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484282015,[[91946.0,0.74990126],[91944.0,0.1035739],[91943.0,0.0543748],[91939.0,0.0543767],[91937.0,0.4156]],[[91947.0,0.01217339],[91956.0,0.0477],[91957.0,0.01320188],[91959.0,0.0482],[91961.0,0.1087292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484323935,[[91946.0,0.39992065],[91944.0,0.4151738],[91943.0,0.0543749],[91942.0,0.1025754],[91900.0,0.16636955]],[[91947.0,0.01217339],[91957.0,0.3608],[91959.0,0.01277808],[91960.0,0.23383952],[91967.0,0.054361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484358561,[[92006.0,0.1086755],[92004.0,0.0543384],[92003.0,0.0543395],[92002.0,0.11164844],[92001.0,0.5871402]],[[92008.0,0.0052],[92016.0,0.14736],[92017.0,0.1086632],[92019.0,0.0543301],[92021.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484379881,[[91987.0,0.3272979],[91986.0,0.0492],[91985.0,0.4171496],[91983.0,0.0543508],[91982.0,0.0543518]],[[91988.0,0.09916],[91994.0,0.0504],[91997.0,0.1086868],[92000.0,0.0543413],[92004.0,0.4151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484399190,[[91991.0,0.0543466],[91989.0,0.1042478],[91988.0,0.003],[91986.0,0.1025495],[91963.0,0.172]],[[91994.0,0.10707077],[91995.0,0.09912],[91996.0,0.1086877],[91998.0,0.0543425],[91999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484432204,[[91886.0,0.5568883],[91885.0,0.0529],[91884.0,0.1088196],[91882.0,0.102911],[91872.0,0.0544168]],[[91887.0,0.17005626],[91889.0,0.0544069],[91890.0,0.0485],[91892.0,0.0544052],[98852.0,0.6984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484468430,[[91833.0,0.28088021],[91831.0,0.2114413],[91830.0,0.00152071],[91829.0,0.05963123],[91824.0,0.27545197]],[[91834.0,0.47333846],[91838.0,0.0544374],[91842.0,0.0544351],[91847.0,0.3608],[91849.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484498539,[[91776.0,0.172],[91774.0,0.1526],[91772.0,0.4156],[91750.0,0.22827952],[91749.0,0.0544898]],[[91777.0,0.1189466],[91779.0,0.0544723],[91780.0,0.3608],[91781.0,0.0544714],[91786.0,0.06270523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484509842,[[91761.0,0.11148745],[91760.0,0.0493],[91759.0,0.05682391],[91756.0,0.00272862],[91751.0,0.0536]],[[91762.0,0.1089644],[91764.0,0.054481],[91765.0,0.107],[91766.0,0.3608],[91767.0,0.0544794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484537162,[[91774.0,0.2809502],[91772.0,0.0544759],[91770.0,0.054477],[91767.0,0.0544787],[91763.0,0.0518]],[[91775.0,0.3698],[91778.0,0.0529],[91779.0,0.01377744],[91780.0,0.0546],[91781.0,0.511791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484568178,[[91741.0,0.2989894],[91739.0,0.1046956],[91737.0,0.1021],[91736.0,0.00366708],[91731.0,0.0545001]],[[91742.0,0.3658],[91746.0,0.06020088],[91747.0,0.27287068],[91748.0,0.0544906],[91751.0,0.18660832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484604914,[[91826.0,0.3331885],[91825.0,0.3608],[91824.0,0.0544451],[91822.0,0.0544461],[91818.0,0.0544488]],[[91827.0,0.0101],[91832.0,0.1076],[91835.0,0.0544391],[91836.0,0.18691952],[91839.0,0.0544366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484637435,[[91769.0,0.00228],[91724.0,0.00815486],[91717.0,0.4156],[91691.0,0.5452391],[90445.0,0.00400287]],[[91770.0,1.0794549],[91772.0,0.1634299],[91774.0,0.09596],[91779.0,0.18861952],[91780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484642124,[[91762.0,0.0547],[91759.0,0.0544839],[91758.0,0.0589],[91753.0,0.019],[91744.0,0.0544924]],[[91770.0,0.49291952],[91774.0,0.09596],[91778.0,0.16380922],[91797.0,0.0555615],[91827.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484686459,[[91911.0,0.00752556],[91910.0,0.3608],[91908.0,0.0578],[91893.0,0.3608],[91890.0,0.1993457]],[[91916.0,0.117],[91920.0,0.054389],[91923.0,0.00836552],[91925.0,0.4151858],[91930.0,0.1993457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484707790,[[91911.0,1.39603724],[91910.0,0.0564],[91909.0,0.054395],[91908.0,0.0543955],[91904.0,0.01312441]],[[91912.0,0.001],[91917.0,0.0011],[91923.0,0.1634745],[91924.0,0.0543862],[91925.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484741501,[[91925.0,0.1167712],[91923.0,0.1631586],[91921.0,0.0556],[91920.0,0.3608],[91918.0,0.0543]],[[91926.0,0.2293],[91931.0,0.057],[91936.0,0.3608],[91938.0,0.1087562],[91950.0,0.0543713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484774634,[[91980.0,0.1087062],[91978.0,0.0543537],[91976.0,0.0543554],[91974.0,0.3608],[91971.0,0.7843583]],[[91981.0,0.5328],[91982.0,0.1087042],[91984.0,0.0543508],[91987.0,0.0543492],[91990.0,0.13241313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484785035,[[91938.0,0.001],[91926.0,0.3608],[91923.0,0.0543864],[91917.0,0.0582],[91916.0,0.36188794]],[[91939.0,0.1087547],[91940.0,0.0577],[91941.0,0.0543762],[91942.0,0.5328],[91943.0,0.0543754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484820145,[[91951.0,0.1097405],[91949.0,0.1702709],[91948.0,0.0587],[91947.0,0.0543721],[91946.0,0.054373]],[[91952.0,0.3608],[91956.0,0.16532556],[91965.0,0.095],[91985.0,0.0543506],[92010.0,0.13241313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484863685,[[91911.0,0.18862082],[91908.0,0.0543956],[91905.0,0.0599],[91901.0,0.4207],[91899.0,0.0634321]],[[91917.0,0.1087807],[91919.0,0.1087794],[91922.0,0.3608],[91926.0,0.18679873],[91928.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484892101,[[91933.0,0.2230618],[91931.0,0.0543815],[91930.0,0.4151825],[91927.0,0.0543843],[91924.0,0.00813328]],[[91934.0,0.00163272],[91947.0,0.0011],[91949.0,0.12610471],[91951.0,0.0125564],[91952.0,0.4151702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484927524,[[91959.0,0.110731],[91957.0,0.0543661],[91956.0,0.054367],[91955.0,0.4788],[91953.0,0.0543688]],[[91960.0,0.1862],[91961.0,0.16499614],[91971.0,0.0587],[91972.0,0.11690054],[91974.0,0.0543569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484955437,[[92047.0,0.5471271],[92046.0,0.0589],[92045.0,0.0543145],[92043.0,0.0543155],[92004.0,0.4156]],[[92048.0,0.2375],[92056.0,0.1086168],[92057.0,0.09384],[92062.0,0.0543047],[92068.0,0.0543012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745484966746,[[92036.0,0.12408653],[92035.0,0.1086408],[92032.0,0.0543222],[92031.0,0.27537774],[92029.0,0.0543237]],[[92037.0,0.3454389],[92038.0,0.15284],[92039.0,0.0543188],[92040.0,0.0543179],[92043.0,0.1125161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485005869,[[92039.0,0.00262961],[92036.0,0.00108653],[92035.0,0.1086404],[92033.0,0.4151218],[92032.0,0.0619]],[[92040.0,0.4004353],[92041.0,0.09381861],[92042.0,0.054317],[92043.0,0.0543164],[92044.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485047501,[[92040.0,0.5939353],[92038.0,0.0543183],[92037.0,0.0543192],[92034.0,0.0543209],[92031.0,0.0629]],[[92041.0,0.18321861],[92047.0,0.0627],[92048.0,0.09312],[92049.0,0.0589],[92051.0,0.1086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485075121,[[92042.0,0.111633],[92041.0,0.0543165],[92039.0,0.054318],[92038.0,0.1335],[92037.0,0.0543189]],[[92043.0,0.3007],[92048.0,0.0692],[92056.0,0.0543082],[92060.0,0.13226265],[92065.0,0.054303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485110627,[[92056.0,0.2512164],[92055.0,0.3608],[92054.0,0.054309],[92052.0,0.0543101],[92050.0,0.071]],[[92057.0,0.176],[92062.0,0.0718],[92067.0,0.0011],[92073.0,0.1432],[92074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485141345,[[92095.0,0.1095704],[92093.0,0.0542859],[92092.0,0.0542865],[92089.0,0.0542882],[92070.0,0.13226265]],[[92096.0,0.2441],[92097.0,0.3619],[92099.0,0.0542829],[92100.0,0.1],[92101.0,0.0542822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485157866,[[92099.0,0.1085657],[92097.0,0.0542835],[92096.0,0.3161415],[92095.0,0.3608],[92093.0,0.0542863]],[[92100.0,0.059979],[92104.0,0.0052],[92109.0,0.0696],[92112.0,0.3608],[92115.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485197180,[[92083.0,0.2530846],[92082.0,0.0713],[92081.0,0.054293],[92080.0,0.4150939],[92077.0,0.0542957]],[[92084.0,0.172],[92090.0,0.073],[92091.0,0.0728],[92092.0,0.3608],[92099.0,0.1235832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485217095,[[92056.0,0.1106164],[92055.0,0.00543151],[92054.0,0.1086176],[92051.0,0.054311],[92043.0,0.1476]],[[92057.0,0.7107153],[92058.0,0.0751],[92059.0,0.1086135],[92067.0,0.1465819],[92121.0,0.33595128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485271428,[[92118.0,0.20060634],[92117.0,0.071],[92116.0,0.1085448],[92115.0,0.3608],[92113.0,0.0739]],[[92119.0,0.177],[92127.0,0.0011],[92130.0,0.3608],[92153.0,0.00821822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485278935,[[92118.0,0.28566386],[92117.0,0.4156],[92116.0,0.1085448],[92115.0,0.3608],[92113.0,0.0739]],[[92119.0,1e-07],[92127.0,0.0011],[92140.0,0.1396],[92141.0,0.5363163],[92142.0,0.00162912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485315659,[[92150.0,0.2520056],[92148.0,0.4150534],[92147.0,0.0542543],[92142.0,0.01253537],[92135.0,0.09168]],[[92151.0,0.14598593],[92152.0,0.0052],[92157.0,0.0011],[92166.0,0.0542439],[93278.0,0.00397434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485365486,[[92199.0,0.11183994],[92197.0,0.0542246],[92196.0,0.0542256],[92186.0,0.0745],[92184.0,0.0749]],[[92200.0,0.1500312],[92201.0,0.0689],[92202.0,0.0542223],[92204.0,0.125221],[92205.0,0.4150209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485397813,[[92132.0,0.1095209],[92130.0,0.0542641],[92128.0,0.0542658],[92127.0,0.0542663],[92126.0,0.00108546]],[[92133.0,0.4150628],[92135.0,0.0542618],[92137.0,0.1282608],[92140.0,0.0677],[92194.0,0.5422713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485421629,[[92105.0,0.1388],[92104.0,0.006],[92103.0,0.00542868],[92098.0,0.0542833],[92096.0,0.00108582]],[[92106.0,0.4693575],[92108.0,0.1749562],[92109.0,0.0681],[92111.0,0.45196],[92120.0,0.13203038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485450842,[[92142.0,0.1085151],[92141.0,0.4285],[92140.0,0.1085164],[92134.0,0.054262],[92130.0,0.26406076]],[[92143.0,0.00362932],[92155.0,0.01209124],[92156.0,0.3608],[92157.0,0.0921],[92158.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485495681,[[92205.0,0.12051625],[92204.0,0.1336],[92203.0,0.0542211],[92202.0,0.0542221],[92200.0,0.0668]],[[92206.0,0.1307],[92207.0,0.00574],[92212.0,0.3608],[92219.0,0.09234786],[92225.0,0.108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485525108,[[92186.0,0.01408476],[92182.0,0.0542334],[92180.0,0.0626],[92179.0,0.0542356],[92178.0,0.0673]],[[92187.0,0.831856],[92189.0,0.3608],[92191.0,0.130149],[92195.0,0.0542269],[92200.0,0.0542234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485568637,[[92290.0,0.3608],[92281.0,0.0541756],[92280.0,0.007],[92278.0,0.3608],[92273.0,0.0541801]],[[92292.0,0.1083387],[92293.0,0.09],[92296.0,0.0052],[92298.0,0.0541663],[92300.0,0.24884293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485603165,[[92308.0,0.1083194],[92306.0,0.121861],[92305.0,0.0649],[92302.0,0.0637],[92297.0,0.0541661]],[[92310.0,0.0637],[92311.0,0.3608],[92316.0,0.0541553],[92317.0,0.0662],[92322.0,0.49034871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485614976,[[92276.0,0.01547222],[92267.0,0.0663],[92249.0,0.4156],[92244.0,0.3608],[92240.0,0.13203038]],[[92277.0,0.7370563],[92278.0,0.01174113],[92279.0,0.4149775],[92280.0,0.0541769],[92281.0,0.0541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485639489,[[92294.0,0.13727468],[92292.0,0.0541688],[92291.0,0.1858697],[92290.0,0.00338887],[92289.0,0.064]],[[92295.0,0.15652],[92296.0,0.00808422],[92298.0,0.1083319],[92299.0,0.3608],[92300.0,0.0541646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485663702,[[92267.0,0.009],[92264.0,0.0541858],[92262.0,0.0541869],[92260.0,0.0541878],[92255.0,0.0541906]],[[92268.0,0.6684669],[92269.0,0.0657],[92270.0,0.1083653],[92271.0,0.3608],[92332.0,0.5414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485721124,[[92275.0,0.3038584],[92273.0,0.2167196],[92268.0,0.3608],[92253.0,0.5419169],[92236.0,0.16401751]],[[92276.0,0.002],[92277.0,0.0665],[92281.0,0.0697],[92282.0,0.08916],[92287.0,0.1841947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485759559,[[92288.0,0.17653051],[92285.0,0.1363],[92284.0,0.0541735],[92282.0,0.0541751],[92273.0,0.08163092]],[[92289.0,0.1083422],[92291.0,0.1083421],[92292.0,0.1359],[92294.0,0.0689],[92296.0,0.0541672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485769864,[[92299.0,0.63827824],[92298.0,0.0695],[92297.0,0.1624974],[92290.0,0.18568242],[92287.0,0.4156]],[[92300.0,0.003],[92308.0,0.07583],[92313.0,0.07755739],[92314.0,0.1624702],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485810790,[[92331.0,0.001],[92328.0,0.1221479],[92276.0,0.70688421],[92268.0,0.22110905],[92258.0,0.27537774]],[[92332.0,0.83266131],[92334.0,0.10829],[92335.0,0.0541443],[92336.0,0.3608],[92340.0,0.00093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485855716,[[92279.0,0.11197947],[92277.0,0.1083552],[92276.0,0.0639837],[92275.0,0.062],[92271.0,0.0637]],[[92280.0,0.1083528],[92281.0,0.427],[92282.0,0.0541757],[92283.0,0.0541752],[92289.0,0.1202712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485906465,[[92276.0,0.01813881],[92273.0,0.063],[92272.0,0.0622],[92269.0,0.0541828],[92260.0,0.08636341]],[[92277.0,0.8236563],[92278.0,0.0643],[92279.0,0.0541775],[92280.0,0.0541766],[92281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745485961130,[[92300.0,0.1083293],[92299.0,0.3608],[92298.0,0.0541653],[92297.0,0.0541662],[92295.0,0.1315]],[[92301.0,0.0602],[92306.0,0.0649],[92309.0,0.0657],[92310.0,0.01086825],[92316.0,2.1245607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486009059,[[92307.0,0.1678199],[92306.0,0.1083211],[92303.0,0.0624],[92302.0,0.3608],[92299.0,0.118065]],[[92308.0,0.2905199],[92310.0,0.1624779],[92316.0,0.3608],[92317.0,0.08672],[92318.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486021351,[[92307.0,0.25607054],[92306.0,0.0541605],[92304.0,0.054162],[92301.0,0.4149637],[92298.0,0.13315712]],[[92308.0,0.003],[92313.0,0.0646],[92316.0,0.1694107],[92317.0,0.08672],[92318.0,0.0542541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486063806,[[92329.0,0.13589711],[92327.0,0.5896482],[92326.0,0.0541491],[92323.0,0.4149508],[92320.0,0.13143642]],[[92330.0,0.003],[92336.0,0.115],[92342.0,0.0127853],[92344.0,0.0052],[92347.0,0.11629432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486109724,[[92347.0,0.12478963],[92346.0,0.3608],[92345.0,0.0541377],[92344.0,0.0541386],[92341.0,0.0541403]],[[92348.0,0.1242],[92349.0,0.08598],[92350.0,0.1082707],[92352.0,0.0541344],[92356.0,0.0541319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486145652,[[92336.0,0.5275864],[92335.0,0.0541436],[92333.0,0.0616],[92332.0,0.0541458],[92331.0,0.00056]],[[92337.0,0.0588],[92338.0,0.0566],[92341.0,0.0584],[92342.0,0.08548],[92343.0,0.0541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486201090,[[92365.0,0.2214531],[92364.0,0.0557],[92363.0,0.06225953],[92362.0,0.054128],[92361.0,0.3608]],[[92366.0,0.0649],[92367.0,0.0606],[92369.0,0.0001],[92370.0,0.0541236],[92377.0,0.21958268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486208781,[[92365.0,0.2216531],[92364.0,0.3608],[92363.0,0.0541271],[92362.0,0.054398],[92360.0,0.0526]],[[92366.0,0.0649],[92367.0,0.0606],[92369.0,0.0001],[92373.0,0.1081219],[92383.0,0.0541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486261508,[[92427.0,0.002],[92425.0,0.3608],[92422.0,0.0540931],[92420.0,0.0538],[92419.0,0.0540949]],[[92428.0,0.2163713],[92430.0,0.22744331],[92431.0,0.0557],[92436.0,0.24981512],[92437.0,0.13128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486288727,[[92416.0,0.1081933],[92414.0,0.0540974],[92413.0,0.0540984],[92410.0,0.0541002],[92400.0,0.18539527]],[[92417.0,0.056],[92418.0,0.44556],[92420.0,0.0582],[92422.0,0.05571774],[92430.0,0.14212219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486327857,[[92400.0,0.2303252],[92398.0,0.0541066],[92397.0,0.0541075],[92367.0,0.4156],[92341.0,0.16348752]],[[92401.0,0.053],[92404.0,0.08456],[92405.0,0.1082069],[92407.0,0.4692022],[92411.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486362789,[[92403.0,0.28677182],[92402.0,0.0541045],[92399.0,0.0541063],[90400.0,0.11463578],[90395.0,0.0027128]],[[92404.0,0.1621077],[92406.0,0.1082057],[92409.0,0.1608008],[92415.0,0.8648],[92426.0,0.0540913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486386204,[[92374.0,0.217941],[92373.0,0.1038218],[92371.0,0.054123],[92366.0,0.05520844],[92363.0,0.3608]],[[92375.0,0.1082414],[92377.0,0.1639195],[92378.0,0.00825167],[92379.0,0.054119],[92385.0,0.13516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486426438,[[92351.0,0.1092673],[92349.0,0.1059356],[92348.0,0.0541365],[92345.0,0.0492],[92340.0,0.08621888]],[[92352.0,1.1580283],[92354.0,0.108267],[92359.0,0.0541302],[92360.0,0.0514],[97531.0,4.2657644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486474881,[[92391.0,0.2128226],[92389.0,0.054112],[92388.0,0.0541129],[92385.0,0.0541148],[92382.0,0.01098939]],[[92392.0,0.13826],[92393.0,0.3608],[92397.0,0.0011],[92398.0,0.16519132],[92399.0,0.1082137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486511197,[[92384.0,0.1082308],[92382.0,0.054116],[92381.0,0.0541169],[92379.0,0.0513],[92378.0,0.0541186]],[[92385.0,0.5524696],[92386.0,0.1011],[92387.0,0.1082284],[92388.0,0.16540702],[92394.0,0.14242688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486549927,[[92396.0,0.1092168],[92395.0,0.0541089],[92394.0,0.0541089],[92392.0,0.3608],[92388.0,0.0506]],[[92397.0,0.1537],[92398.0,0.00829613],[92401.0,0.1082117],[92403.0,0.0541045],[92405.0,0.16540702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486582651,[[92396.0,0.2043168],[92394.0,0.0541089],[92393.0,0.0541098],[92391.0,0.4149107],[92380.0,0.5468431]],[[92397.0,0.0497],[92398.0,0.00829613],[92400.0,0.1082122],[92403.0,0.0541043],[92406.0,0.0541029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486600657,[[92430.0,0.1081769],[92428.0,0.1081782],[92426.0,0.0540903],[92424.0,0.3608],[92417.0,0.0540957]],[[92431.0,0.640088],[92433.0,0.0540868],[92434.0,0.0540862],[92439.0,0.0540835],[97930.0,5.41396633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486645402,[[92515.0,0.1080764],[92513.0,0.0540394],[92512.0,0.0540405],[92511.0,0.045],[92510.0,0.0540414]],[[92516.0,0.0540405],[92517.0,0.0551392],[92520.0,0.0540363],[92521.0,0.00814308],[92522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486683722,[[92516.0,0.10915729],[92514.0,0.054039],[92510.0,0.3608],[92504.0,0.0540451],[92502.0,0.0915]],[[92517.0,0.1080752],[92518.0,0.0445],[92519.0,0.0540369],[92520.0,0.054036],[92522.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486720346,[[92590.0,0.1079889],[92588.0,0.0539959],[92584.0,0.0539985],[92582.0,0.0539996],[92581.0,0.3608]],[[92592.0,0.08228],[92594.0,0.1079856],[92596.0,0.0539917],[92599.0,0.0152945],[92600.0,0.16428928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486726655,[[92590.0,0.46979],[92588.0,0.0539961],[92587.0,0.0539967],[92583.0,0.0485],[92579.0,0.0540009]],[[92591.0,0.7962633],[92592.0,0.0458],[92594.0,0.0539928],[92598.0,0.0539904],[92641.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486787295,[[92503.0,0.0046215],[92500.0,0.1],[92498.0,0.0452],[92487.0,0.07016808],[92482.0,0.054058]],[[92504.0,0.7946049],[92505.0,0.0449],[92506.0,0.0540445],[92507.0,0.0540436],[92508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486808592,[[92444.0,0.0540851],[92431.0,0.01105782],[92430.0,0.3608],[92426.0,0.00108194],[92420.0,0.6722391]],[[92447.0,0.4301789],[92448.0,0.0911],[92449.0,0.0540833],[92455.0,0.1361598],[92465.0,0.0998734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486853825,[[92409.0,0.2194184],[92406.0,0.4131],[92405.0,0.0435],[92404.0,0.054109],[92401.0,0.0459]],[[92410.0,0.2254057],[92411.0,0.0561],[92412.0,0.054105],[92413.0,0.0541041],[92416.0,0.0541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486878146,[[92416.0,0.054102],[92415.0,0.0541026],[92414.0,0.0541029],[92411.0,0.0541046],[92409.0,0.4159]],[[92417.0,0.1253945],[92419.0,0.0541003],[92420.0,0.0535],[92421.0,0.08192],[92422.0,0.0540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745486973120,[[92446.0,0.515269],[92444.0,0.0540851],[92443.0,0.054086],[92440.0,0.0991877],[92437.0,0.08607004]],[[92447.0,0.0695945],[92448.0,0.0444],[92456.0,0.0467],[92457.0,0.0011],[92459.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487003248,[[92439.0,0.1549761],[92438.0,0.0540886],[92437.0,0.1081779],[92436.0,0.0434],[92434.0,0.3608]],[[92440.0,0.1084945],[92441.0,0.1081752],[92443.0,0.0540864],[92446.0,0.0984849],[92448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487038160,[[92442.0,0.1519737],[92441.0,0.045],[92440.0,0.0540875],[92439.0,0.0540884],[92436.0,0.0543701]],[[92443.0,0.2135671],[92445.0,0.4148851],[92446.0,0.0467],[92449.0,0.06226383],[92450.0,0.08258313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487101188,[[92400.0,0.001],[92387.0,0.05574248],[92384.0,0.3608],[92375.0,0.054126]],[[92401.0,0.1082217],[92404.0,0.23097747],[92405.0,0.0416],[92406.0,0.0541085],[92407.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487147423,[[92474.0,0.2801363],[92473.0,0.0391],[92472.0,0.0907687],[92471.0,0.0540696],[92468.0,0.06493813]],[[92475.0,0.15669552],[92478.0,0.3608],[92480.0,0.00958],[92481.0,0.0540645],[92483.0,0.0540629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487191649,[[92533.0,0.13672042],[92532.0,0.0540341],[92531.0,0.3608],[92529.0,0.0540355],[92527.0,0.0385]],[[92534.0,0.5],[92536.0,1e-08],[92542.0,0.00831141],[92544.0,0.0798],[92545.0,0.1080534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487198155,[[92580.0,0.48088239],[92578.0,0.0540069],[92577.0,0.0540078],[92576.0,0.4357],[92575.0,0.0359]],[[92581.0,0.1924221],[92590.0,0.21971222],[92595.0,0.0372],[92596.0,0.0798],[92598.0,0.24902357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487266294,[[92495.0,0.1431111],[92493.0,0.0540567],[92487.0,0.36620614],[92484.0,0.054062],[92482.0,0.01079296]],[[92498.0,0.1081082],[92500.0,0.0540534],[92501.0,0.0540529],[92504.0,0.1265506],[92505.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487292118,[[92484.0,0.2705864],[92483.0,0.4148623],[92479.0,0.0540652],[92470.0,0.13078363],[92464.0,0.01093023]],[[92485.0,0.0348],[92487.0,0.07948],[92494.0,0.1081137],[92496.0,0.0540553],[92499.0,0.091354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487342654,[[92484.0,0.0540621],[92483.0,0.0540629],[92482.0,0.1081258],[92480.0,0.0747],[92479.0,0.3608]],[[92485.0,0.1101268],[92488.0,0.1305602],[92490.0,0.4148589],[92493.0,0.0395],[92679.0,0.00188248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487408015,[[92457.0,0.1503562],[92456.0,0.04298159],[92455.0,0.1622361],[92450.0,0.3608],[92429.0,1.72885798]],[[92458.0,0.189155],[92460.0,0.0540769],[92461.0,0.054076],[92465.0,0.3608],[92467.0,0.18485603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487419923,[[92468.0,0.1486421],[92467.0,0.0952716],[92466.0,0.0540725],[92463.0,0.0540742],[92461.0,0.3608]],[[92469.0,0.1401712],[92470.0,0.054071],[92473.0,0.3608],[92474.0,0.0540685],[92477.0,0.07896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487473049,[[92456.0,0.10923889],[92454.0,0.1081589],[92450.0,0.3608],[92449.0,0.0540824],[92438.0,0.0540887]],[[92457.0,0.5416562],[92459.0,0.0540775],[92460.0,0.0540766],[92462.0,0.5913754],[92473.0,0.08971609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487547114,[[92381.0,0.2214846],[92374.0,0.0880263],[92373.0,0.0343],[92372.0,0.01110132],[92370.0,0.49182682]],[[92382.0,0.07],[92384.0,0.3608],[92387.0,0.0541191],[92389.0,0.0354],[92390.0,0.0541174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487579748,[[92383.0,0.3417428],[92381.0,0.087222],[92380.0,0.054123],[92377.0,0.0541244],[92370.0,0.13124252]],[[92384.0,0.0343],[92387.0,0.0316],[92394.0,0.1409307],[92395.0,0.4149144],[92591.0,0.00188441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487648688,[[92412.0,0.1450088],[92411.0,0.054105],[92410.0,0.054105],[92408.0,0.04443587],[92407.0,0.0541073]],[[92413.0,0.0696],[92414.0,0.00162392],[92416.0,0.0328],[92419.0,0.00057],[92420.0,0.11646907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487668389,[[92412.0,0.1450088],[92411.0,0.054105],[92410.0,0.054105],[92408.0,0.07703587],[92407.0,0.0541073]],[[92413.0,0.0696],[92414.0,0.00162392],[92416.0,0.0328],[92418.0,0.00057],[92420.0,0.11646927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487731039,[[92450.0,0.1444644],[92449.0,0.0540827],[92448.0,0.0540828],[92447.0,0.0540836],[92442.0,0.0341]],[[92451.0,0.4395],[92452.0,0.04304743],[92453.0,0.0540805],[92456.0,0.0540788],[92458.0,0.0540776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487782588,[[92455.0,0.1081585],[92453.0,0.0872799],[92452.0,0.0540805],[92450.0,0.0351],[92449.0,0.0540826]],[[92456.0,0.36907078],[92457.0,0.0011],[92467.0,0.0356],[92468.0,0.1081439],[92470.0,0.0540707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487812008,[[92443.0,0.1786726],[92442.0,0.0886868],[92441.0,0.0540868],[92439.0,0.0540886],[92434.0,0.08604124]],[[92444.0,0.0386],[92445.0,0.0361],[92449.0,0.108166],[92451.0,0.0540818],[92454.0,0.0540799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487891556,[[92402.0,0.13861729],[92401.0,0.0541108],[92399.0,0.0541117],[92397.0,0.0541127],[92374.0,0.4156]],[[92403.0,0.18682344],[92404.0,0.0877091],[92408.0,0.0541068],[92501.0,0.3033122],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487903671,[[92393.0,0.2184568],[92392.0,0.0709],[92387.0,0.0541189],[92381.0,0.25204218],[90431.0,0.00239403]],[[92394.0,0.5386323],[92395.0,0.0363],[92396.0,0.0541143],[92397.0,0.0541134],[92399.0,0.0541126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745487977114,[[92385.0,0.2234766],[92382.0,0.0708],[92381.0,0.07577],[92380.0,0.0777928],[92371.0,0.17489432]],[[92386.0,0.5922636],[92387.0,0.0339],[92388.0,0.0541185],[92389.0,0.0541182],[92394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488032447,[[92350.0,0.1578401],[92349.0,0.054141],[92348.0,0.0541413],[92340.0,0.08623673],[92335.0,0.3608]],[[92351.0,0.5426803],[92353.0,0.1966185],[92355.0,0.08420197],[92360.0,0.08623673],[92370.0,0.0541239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488090797,[[92396.0,0.52448688],[92395.0,0.0338],[92394.0,0.108218],[92391.0,0.0352],[92390.0,0.0541119]],[[92397.0,1e-07],[92399.0,0.0354],[92400.0,0.0671],[92409.0,0.1082022],[92414.0,0.0540981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488117013,[[92396.0,0.37208951],[92395.0,0.4149089],[92394.0,0.108218],[92391.0,0.0347],[92387.0,0.08614098]],[[92397.0,1e-07],[92409.0,0.1065],[92410.0,0.3608],[92415.0,0.0540977],[92611.0,0.00188404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488226987,[[92396.0,0.1445168],[92395.0,0.0897089],[92394.0,0.054109],[92391.0,0.054111],[92390.0,0.3608]],[[92397.0,0.0670001],[92401.0,0.1438114],[92405.0,0.0541035],[92409.0,0.0541012],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488234201,[[92396.0,0.3853168],[92395.0,0.0541089],[92394.0,0.054109],[92391.0,0.57922804],[92390.0,0.3608]],[[92397.0,1e-07],[92409.0,0.0647],[92410.0,0.0339],[92422.0,0.00831566],[92423.0,0.4689851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488294841,[[92375.0,0.2822414],[92373.0,0.1709425],[92369.0,0.0541238],[92366.0,0.13241807],[92327.0,0.16464862]],[[92376.0,0.36880638],[92378.0,0.1082379],[92380.0,0.0541178],[92382.0,0.07484],[92384.0,0.0850157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488342865,[[92366.0,0.17200001],[92364.0,0.0332],[92363.0,0.1387553],[92362.0,0.0312],[92360.0,0.0541294]],[[92367.0,1.4085707],[92368.0,0.0541248],[92369.0,0.0541247],[92375.0,0.06522456],[92376.0,0.15104114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488390498,[[92355.0,0.179],[92352.0,0.054134],[92350.0,0.0541347],[92347.0,0.0541368],[92345.0,0.0327]],[[92356.0,0.62011678],[92357.0,0.0307],[92358.0,0.0309],[92359.0,0.07444],[92361.0,0.0541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488419234,[[92330.0,0.3985816],[92325.0,0.0306],[92324.0,0.0846502],[92323.0,0.0307],[92300.0,0.1]],[[92331.0,0.5548069],[92332.0,0.06526007],[92334.0,0.0872449],[92335.0,0.0541444],[92392.0,0.06584603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488447050,[[92336.0,0.3472871],[92335.0,0.0541436],[92333.0,0.054145],[92330.0,0.0541467],[92326.0,0.0343]],[[92337.0,0.43908],[92341.0,0.207382],[92342.0,0.06476775],[92344.0,0.00804667],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488492883,[[92346.0,0.1092753],[92345.0,0.0317],[92344.0,0.1624147],[92337.0,0.0318],[92333.0,0.0331]],[[92347.0,0.5391742],[92349.0,0.0541365],[92350.0,0.0541356],[92353.0,0.0541338],[92354.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488553026,[[92345.0,0.1082765],[92344.0,0.0541385],[92342.0,0.035],[92341.0,0.0541403],[92340.0,0.0541406]],[[92346.0,0.4690753],[92348.0,0.0541366],[92351.0,0.0991],[92352.0,0.14037594],[92368.0,0.05574984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488605368,[[92408.0,0.1092027],[92406.0,0.120202],[92405.0,0.0541029],[92403.0,0.0541043],[92402.0,0.0326]],[[92409.0,0.01362414],[92415.0,0.07368],[92416.0,0.0654],[92417.0,0.3608],[92427.0,0.0551905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488629909,[[92425.0,0.1081828],[92424.0,0.0540919],[92422.0,0.0540928],[92419.0,0.0540944],[92414.0,0.0540975]],[[92427.0,0.0011],[92455.0,0.5948128],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488667125,[[92455.0,0.1081477],[92453.0,0.0540749],[92447.0,0.0332],[92445.0,0.0540792],[92444.0,0.3608]],[[92456.0,0.3786465],[92457.0,0.00912936],[92458.0,0.0540722],[92460.0,0.4148714],[92462.0,0.06486979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488714855,[[92520.0,0.1080717],[92518.0,0.1478365],[92517.0,0.0540374],[92514.0,0.4148388],[92451.0,0.16447737]],[[92521.0,0.07332],[92525.0,0.1080663],[92526.0,0.0302],[92527.0,0.0540319],[92530.0,0.13099583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488749366,[[92512.0,0.5107811],[92511.0,0.0317],[92510.0,0.1621233],[92500.0,0.13099583],[92496.0,0.0540495]],[[92513.0,0.1080799],[92514.0,0.0309],[92515.0,0.1621179],[92518.0,0.0331],[92519.0,0.01099502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488821226,[[92546.0,0.5312414],[92544.0,0.0540213],[92543.0,0.0540221],[92540.0,0.0540238],[92538.0,0.0313]],[[92547.0,0.11842897],[92549.0,0.054019],[92551.0,0.0306],[92552.0,0.0312],[92553.0,0.0540166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488874739,[[92546.0,0.4688414],[92545.0,0.0304],[92544.0,0.0540213],[92543.0,0.0540222],[92539.0,0.0540247]],[[92547.0,0.01138877],[92556.0,0.07312],[92557.0,0.0328],[92558.0,0.3608],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488898751,[[92553.0,0.1412332],[92552.0,0.0857171],[92551.0,0.0540172],[92547.0,0.0540197],[92545.0,0.04100872]],[[92554.0,0.07485797],[92555.0,0.0322],[92559.0,0.1080265],[92561.0,0.0540119],[92564.0,0.4148103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488938390,[[92553.0,0.1695332],[92552.0,0.0540171],[92551.0,0.0540172],[92549.0,0.0540183],[92506.0,0.0582]],[[92554.0,0.11597797],[92555.0,0.0313],[92556.0,0.3608],[92558.0,0.1080274],[92559.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745488997821,[[92565.0,0.0540091],[92564.0,0.0540101],[92562.0,0.0302],[92561.0,0.0540115],[92560.0,0.0322]],[[92566.0,0.2456392],[92567.0,0.054009],[92568.0,0.3608],[92570.0,0.0540069],[92575.0,0.12431073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489042636,[[92532.0,0.1170577],[92531.0,0.0540294],[92530.0,0.11655044],[92526.0,0.0540322],[92523.0,0.0327]],[[92533.0,0.0638],[92534.0,0.1080559],[92535.0,0.0314],[92536.0,0.0540267],[92537.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489122288,[[92568.0,0.2258159],[92567.0,0.0312],[92566.0,0.0540085],[92563.0,0.3608],[92561.0,0.0540117]],[[92569.0,0.001],[92571.0,0.0322],[92574.0,0.16506187],[92575.0,0.07236],[92576.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489130298,[[92575.0,0.1080075],[92573.0,0.0540044],[92572.0,0.0540053],[92569.0,0.054007],[92563.0,0.0540103]],[[92576.0,0.0317],[92578.0,0.1385041],[92579.0,0.10286],[92580.0,0.0540009],[92583.0,0.14856833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489212283,[[92543.0,0.0540224],[92542.0,0.0305],[92541.0,0.0540235],[92533.0,0.0311],[92530.0,0.08586203]],[[92544.0,0.216092],[92545.0,0.0647],[92547.0,0.394],[92548.0,0.0540199],[92571.0,0.7120665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489258118,[[92534.0,0.1199854],[92533.0,0.031],[92532.0,0.0540283],[92531.0,0.0540292],[92528.0,0.4148309]],[[92535.0,0.0390897],[92539.0,0.0307],[92540.0,0.1620734],[92543.0,0.0332],[92554.0,0.13771934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489307944,[[92487.0,0.32856248],[92480.0,0.1081184],[92479.0,0.07525],[92477.0,0.0540608],[92474.0,0.0540623]],[[92488.0,0.71120493],[92490.0,0.06492795],[92491.0,0.054053],[92494.0,0.60238414],[92497.0,0.13095499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489356568,[[92466.0,0.88968534],[92465.0,0.054068],[92464.0,0.054068],[92462.0,0.04326],[92461.0,0.0328]],[[92467.0,0.8618337],[92468.0,0.14224062],[92469.0,0.108132],[92471.0,0.072],[92477.0,0.0540613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489469545,[[92466.0,0.50514114],[92465.0,0.054068],[92463.0,0.0540686],[92460.0,0.0540706],[92457.0,0.0319]],[[92467.0,0.97721777],[92468.0,0.25159457],[92469.0,0.0540657],[92472.0,0.0324],[92473.0,0.0540637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489516096,[[92466.0,0.50514114],[92465.0,0.054068],[92463.0,0.0540686],[92460.0,0.0540706],[92457.0,0.0319]],[[92467.0,1.09827544],[92468.0,0.0862662],[92469.0,0.0540657],[92473.0,0.0540637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489588432,[[92469.0,0.1091313],[92467.0,0.1201662],[92466.0,0.0540671],[92463.0,0.4148688],[92460.0,0.08701934]],[[92470.0,0.00662298],[92473.0,0.0865634],[92475.0,0.0540621],[92478.0,0.0867607],[92680.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489612162,[[92527.0,0.48500129],[92526.0,0.0540318],[92525.0,0.0540327],[92524.0,0.0316],[92523.0,0.0540336]],[[92528.0,0.04508565],[92529.0,0.0326],[92531.0,0.108059],[92534.0,0.0540279],[92537.0,0.0540264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489666088,[[92518.0,0.15520476],[92517.0,0.0315],[92516.0,0.1080754],[92514.0,0.054039],[92510.0,0.0306]],[[92519.0,0.14217415],[92520.0,0.0322],[92521.0,0.1406715],[92522.0,0.49833579],[92528.0,0.0540314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489722113,[[92486.0,0.71289264],[92484.0,0.1081126],[92483.0,0.0540571],[92478.0,0.0308],[92477.0,0.49181753]],[[92487.0,0.00120125],[92498.0,0.0301],[92499.0,0.140197],[92500.0,0.0322],[92501.0,0.0540471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489736131,[[92515.0,0.5318776],[92513.0,0.0540394],[92512.0,0.0540403],[92509.0,0.054042],[92507.0,0.0325]],[[92516.0,0.003],[92519.0,0.032],[92520.0,0.0308],[92521.0,0.0316],[92527.0,0.10968672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489803274,[[92545.0,0.1080425],[92544.0,0.0312],[92543.0,0.1620654],[92541.0,0.0322],[92540.0,0.00028]],[[92546.0,0.3548414],[92547.0,0.0540204],[92549.0,0.0540192],[92550.0,0.0540187],[92551.0,0.00818594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489873625,[[92530.0,0.24506988],[92529.0,0.0540303],[92527.0,0.05565217],[92526.0,0.0302],[92519.0,0.0540363]],[[92531.0,0.1403589],[92535.0,0.0318],[92536.0,0.3608],[92613.0,0.172],[93638.0,0.00397253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489910045,[[92537.0,0.0540259],[92534.0,0.0540275],[92530.0,0.0540296],[92529.0,0.0311],[92251.0,0.21731011]],[[92538.0,0.1080507],[92540.0,0.0540247],[92541.0,0.0540239],[92543.0,0.2685],[92544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745489958879,[[92508.0,0.1406853],[92507.0,0.0311],[92506.0,0.162131],[92491.0,0.4696527],[92484.0,0.00162173]],[[92509.0,0.5014857],[92510.0,0.0540422],[92511.0,0.0540413],[92514.0,0.0540396],[92515.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490009299,[[92520.0,0.1080717],[92517.0,0.0540373],[92515.0,0.0540388],[92514.0,0.003],[92510.0,0.006]],[[92521.0,0.1621116],[92523.0,0.0304],[92524.0,0.3608],[92527.0,0.0540318],[92539.0,0.06475922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490029713,[[92541.0,0.1747472],[92540.0,0.4148242],[92539.0,0.0540242],[92536.0,0.0303],[92535.0,0.0540268]],[[92542.0,1.57089725],[92551.0,0.0311],[92558.0,0.13740368],[92568.0,0.0540081],[92573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490084249,[[92551.0,0.2785675],[92548.0,0.3608],[92547.0,0.00029],[92546.0,0.0313],[92539.0,0.4156]],[[92552.0,0.004],[92556.0,0.0318],[92557.0,0.1080288],[92558.0,0.031],[92559.0,0.0540132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490146619,[[92584.0,0.530697],[92583.0,0.0312],[92582.0,0.1079982],[92581.0,0.054],[92575.0,0.08579482]],[[92585.0,0.2048],[92591.0,0.11005398],[92592.0,0.0319],[92593.0,0.0307],[92594.0,0.11609474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490181339,[[92634.0,0.1079387],[92632.0,0.05397],[92631.0,0.0539709],[92628.0,0.0539723],[92626.0,0.3608]],[[92635.0,0.2033],[92637.0,0.0035],[92638.0,0.0627],[92639.0,0.0001],[92641.0,0.1618968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490188354,[[92634.0,0.1079387],[92632.0,0.10794],[92631.0,0.0539709],[92627.0,0.0324],[92624.0,0.01089213]],[[92635.0,0.0313],[92636.0,0.0309],[92637.0,0.0035],[92638.0,0.032],[92639.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490263415,[[92617.0,0.1413585],[92616.0,0.0319],[92615.0,0.1079598],[92612.0,0.0539816],[92368.0,0.1448734]],[[92618.0,0.0846788],[92619.0,0.0333],[92620.0,0.5227341],[92625.0,0.0313],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490282329,[[92633.0,0.1775399],[92631.0,0.0539705],[92630.0,0.0539714],[92627.0,0.0539731],[92625.0,0.003]],[[92634.0,0.08245765],[92636.0,0.1710365],[92638.0,0.053967],[92641.0,0.0539656],[92642.0,0.14301252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490349198,[[92615.0,0.1725609],[92614.0,0.053981],[92613.0,0.085281],[92611.0,0.4147825],[92582.0,0.21862868]],[[92616.0,0.14894602],[92617.0,0.0321],[92618.0,0.1619376],[92621.0,0.11010728],[92632.0,0.13736967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490420446,[[92602.0,0.1079759],[92600.0,0.0539891],[92591.0,0.0607],[92581.0,0.57982762]],[[92603.0,0.1079749],[92604.0,0.0951],[92605.0,0.107973],[92607.0,0.16415207],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490420944,[[92602.0,0.1079759],[92600.0,0.0539891],[92597.0,0.0539906],[92594.0,0.01105372],[92591.0,0.03]],[[92603.0,0.1735749],[92604.0,0.0313],[92605.0,0.107973],[92607.0,0.16415207],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490499685,[[92623.0,0.51219618],[92622.0,0.0312],[92621.0,0.0841763],[92620.0,0.0539772],[92532.0,0.00187951]],[[92624.0,0.0372],[92625.0,0.0332],[92629.0,0.1079451],[92630.0,0.0016201],[92632.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490533918,[[92633.0,0.1719399],[92632.0,0.5338],[92631.0,0.0539705],[92630.0,0.0539711],[92627.0,0.0839734]],[[92634.0,1e-08],[92636.0,0.0307],[92637.0,0.0011],[92643.0,0.03],[92644.0,0.13770834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490595378,[[92611.0,0.0659],[92608.0,0.107969],[92606.0,0.0539856],[92604.0,0.39441965],[92603.0,0.0539869]],[[92612.0,0.2397244],[92613.0,0.0539816],[92614.0,0.053981],[92616.0,0.06220328],[92617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490655802,[[92568.0,0.7110157],[92567.0,0.0540084],[92566.0,0.1080168],[92563.0,0.0309],[92560.0,0.3608]],[[92569.0,0.03991998],[92570.0,0.031],[92571.0,0.1080126],[92573.0,0.0540051],[92574.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490704323,[[92554.0,0.350232],[92553.0,0.01068257],[92552.0,0.1620506],[92550.0,0.0016207],[92547.0,0.3916]],[[92555.0,0.001],[92560.0,0.0328],[92561.0,0.1080239],[92562.0,0.1376354],[92563.0,0.0540107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490717023,[[92554.0,0.116032],[92552.0,0.1080332],[92551.0,0.0540177],[92550.0,0.0016207],[92549.0,0.3608]],[[92555.0,0.1734308],[92556.0,0.11010259],[92557.0,0.1080296],[92558.0,0.0540139],[92559.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490791651,[[92516.0,0.50865729],[92515.0,0.0540388],[92514.0,0.1080776],[92512.0,0.3937],[92508.0,0.0329]],[[92517.0,0.06350596],[92518.0,0.08249909],[92522.0,0.0318],[92523.0,0.1080685],[92524.0,0.10999878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490820277,[[92559.0,0.1080262],[92557.0,0.0540142],[92556.0,0.0540146],[92553.0,0.0540163],[92549.0,0.4585]],[[92560.0,0.19644361],[92568.0,0.3608],[92573.0,0.06708],[92598.0,0.0539909],[92602.0,0.27473935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490870799,[[92527.0,0.00462107],[92526.0,0.1080639],[92525.0,0.0873329],[92522.0,0.0331],[92514.0,0.0540393]],[[92528.0,0.1706624],[92529.0,0.0540306],[92530.0,0.0866305],[92531.0,0.0540296],[92532.0,0.42796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490893214,[[92519.0,0.0358],[92518.0,0.1080737],[92517.0,0.0646],[92516.0,0.05511889],[92289.0,0.172]],[[92520.0,0.1699717],[92521.0,0.0540353],[92522.0,0.0853347],[92525.0,0.0540332],[92527.0,0.4983594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745490940645,[[92528.0,0.108062],[92526.0,0.0540318],[92523.0,0.00027],[92522.0,0.0540342],[92518.0,0.0540369]],[[92529.0,0.37393654],[92531.0,0.05403],[92532.0,0.0540291],[92537.0,0.40369428],[92538.0,0.16484361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491000782,[[92500.0,0.2392951],[92499.0,0.0540481],[92497.0,0.054049],[92496.0,0.3608],[92495.0,0.03279]],[[92501.0,0.1728939],[92502.0,0.06232437],[92503.0,0.0540463],[92504.0,0.11010224],[92505.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491053224,[[92465.0,0.113136],[92463.0,0.1081372],[92462.0,0.0540696],[92458.0,0.01067925],[92457.0,0.0645]],[[92466.0,0.5011348],[92467.0,0.0328],[92468.0,0.1081336],[92470.0,0.0331],[92475.0,0.0540622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491135093,[[92514.0,0.1090787],[92513.0,0.0848399],[92512.0,0.0540399],[92508.0,0.0540425],[92360.0,0.172]],[[92515.0,0.08508],[92517.0,0.0011],[92519.0,0.0319],[92520.0,0.36242214],[92529.0,0.0540306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491183342,[[92535.0,0.7821222],[92534.0,0.0853277],[92533.0,0.0540277],[92529.0,0.1209103],[92498.0,2.6467726]],[[92536.0,1e-08],[92547.0,0.0011],[92551.0,0.10992742],[92556.0,0.3608],[92568.0,0.2729044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491196157,[[92581.0,0.1080005],[92579.0,0.1402018],[92578.0,0.0540018],[92570.0,0.13081963],[92569.0,0.06692]],[[92582.0,0.4299],[92584.0,0.0052],[92585.0,0.1079959],[92587.0,0.0539969],[92590.0,0.0539953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491243593,[[92583.0,0.1079982],[92581.0,0.2159988],[92578.0,0.0306],[92573.0,0.42756],[92570.0,0.19181963]],[[92584.0,0.3608],[92588.0,0.172],[92589.0,0.0643],[92590.0,0.1079904],[92592.0,0.0539939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491290229,[[92582.0,0.1385993],[92581.0,0.0540002],[92580.0,0.0312],[92579.0,0.0540011],[92577.0,0.0305]],[[92583.0,0.097],[92584.0,0.4687974],[92586.0,0.0539975],[92588.0,0.0539965],[92592.0,0.08579687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491331257,[[92579.0,0.1381028],[92578.0,0.054002],[92577.0,0.1080046],[92569.0,0.06628],[92559.0,0.16396389]],[[92580.0,0.0645],[92581.0,0.08261159],[92582.0,0.0329],[92583.0,0.3608],[92585.0,0.1079963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491406796,[[92631.0,0.2799422],[92630.0,0.06652],[92629.0,0.0539722],[92628.0,0.0539726],[92626.0,0.053974]],[[92632.0,0.0052],[92636.0,0.0309],[92637.0,0.033],[92653.0,0.1079168],[92660.0,0.56869129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491415795,[[92659.0,0.1079096],[92657.0,0.0539554],[92656.0,0.0539564],[92654.0,0.3608],[92650.0,0.13049892]],[[92660.0,0.00361972],[92663.0,0.0318],[92664.0,0.0316],[92667.0,0.0550503],[92668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491467334,[[92656.0,0.2368638],[92654.0,0.0539575],[92647.0,0.13049892],[92646.0,0.3718886],[92645.0,0.06688]],[[92657.0,0.00022624],[92658.0,0.3608],[92666.0,0.033],[92668.0,0.0539496],[92670.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491517271,[[92661.0,0.1179073],[92659.0,0.1618627],[92652.0,0.01073346],[92651.0,0.032],[92641.0,0.0539647]],[[92662.0,0.1736093],[92663.0,0.0323],[92664.0,0.1079048],[92667.0,0.4147504],[92671.0,0.24009002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491574328,[[92673.0,0.1437909],[92672.0,0.0539472],[92671.0,0.0867472],[92670.0,0.0539481],[92665.0,0.031]],[[92674.0,0.5309921],[92675.0,0.0539455],[92677.0,0.0841445],[92678.0,0.11004476],[92679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491607344,[[92658.0,0.1480108],[92657.0,0.0539559],[92656.0,0.1079118],[92652.0,0.0331],[92651.0,0.0329]],[[92659.0,0.4226],[92661.0,0.161862],[92662.0,0.00818801],[92665.0,0.0844515],[92666.0,0.11002876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491640154,[[92656.0,0.1618667],[92655.0,0.0539568],[92649.0,0.03401887],[92644.0,0.09884],[92641.0,0.0323]],[[92657.0,0.053956],[92659.0,0.414755],[92660.0,0.08559521],[92669.0,0.053949],[92722.0,0.06042548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491699008,[[92636.0,0.14301589],[92634.0,0.1079379],[92632.0,0.0318],[92631.0,0.00539773],[90429.0,0.01123597]],[[92637.0,0.61101063],[92638.0,0.031],[92639.0,0.053967],[92640.0,0.0539661],[92644.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491766033,[[92610.0,0.00161961],[92606.0,0.00107984],[92602.0,0.0328],[92600.0,0.1079783],[92595.0,0.0648]],[[92611.0,0.5317655],[92612.0,0.0319],[92613.0,0.0539821],[92614.0,0.0539811],[92617.0,0.0539794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491800581,[[92592.0,0.1765877],[92591.0,0.0539944],[92589.0,0.0539953],[92588.0,0.0321],[92585.0,0.0539974]],[[92593.0,0.3937],[92598.0,0.08240573],[92599.0,0.03],[92606.0,0.0539858],[92610.0,0.13061549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491855202,[[92548.0,0.138139],[92546.0,0.1928603],[92543.0,0.0327],[92526.0,0.3608],[92520.0,0.13061549]],[[92549.0,0.5369379],[92550.0,0.0323],[92551.0,0.1080366],[92552.0,0.0540173],[92603.0,0.06051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491890928,[[92522.0,0.01739679],[92521.0,0.1380699],[92519.0,0.0540363],[92517.0,0.0321],[92516.0,0.05511879]],[[92523.0,0.5335682],[92524.0,0.11009445],[92525.0,0.1621005],[92529.0,0.06652],[92530.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491906442,[[92531.0,1.06353089],[92529.0,0.05403],[92528.0,0.0540309],[92525.0,0.0540327],[92522.0,0.48410115]],[[92532.0,0.001],[92534.0,0.08254596],[92540.0,0.11006129],[92551.0,0.1080359],[92552.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745491952772,[[92564.0,0.5356203],[92562.0,0.0540107],[92561.0,0.0540116],[92558.0,0.0540133],[92557.0,0.108036]],[[92565.0,0.11011593],[92574.0,0.0306],[92577.0,0.0011],[92579.0,0.0636],[92583.0,0.1079985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492003516,[[92635.0,0.71921563],[92633.0,0.0539694],[92632.0,0.0539703],[92631.0,0.06648],[90429.0,0.01123597]],[[92636.0,0.0353],[92637.0,0.0011],[92642.0,0.0637],[92654.0,0.4147583],[92657.0,0.053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492052842,[[92692.0,0.1078712],[92690.0,0.1078724],[92689.0,0.0539371],[92681.0,0.0325],[92675.0,0.06857846]],[[92693.0,0.57655401],[92695.0,0.0539341],[92696.0,0.003],[92697.0,0.0011],[92698.0,0.0539321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492081269,[[92686.0,0.1088782],[92685.0,0.0309],[92684.0,0.0539397],[92678.0,0.0314],[92660.0,0.13073455]],[[92687.0,0.501877],[92688.0,0.0309],[92689.0,0.1078753],[92692.0,0.0539358],[92694.0,0.1691802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492108303,[[92698.0,0.12396075],[92696.0,0.1399654],[92694.0,0.3916],[92693.0,0.0539345],[92691.0,0.0321]],[[92699.0,0.0976001],[92700.0,0.18742106],[92706.0,0.10988182],[92710.0,0.13042047],[92719.0,0.5225607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492160629,[[92688.0,0.15599391],[92686.0,0.138477],[92679.0,0.0318],[92678.0,0.064835],[92674.0,0.3608]],[[92689.0,0.1959747],[92691.0,0.1078729],[92694.0,0.0311],[92695.0,0.3608],[92698.0,0.22247853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492224769,[[92675.0,0.109891],[92673.0,0.0539461],[92672.0,0.0304],[92670.0,0.053948],[92665.0,0.0305]],[[92676.0,0.1710898],[92677.0,0.3608],[92678.0,0.1618324],[92682.0,0.0332],[92691.0,0.06215186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492284695,[[92679.0,0.1705863],[92678.0,0.0867437],[92677.0,0.1078876],[92671.0,0.06772],[92647.0,0.21861852]],[[92680.0,0.002],[92683.0,0.14127494],[92684.0,0.00028],[92685.0,0.1384803],[92687.0,0.0539386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492341425,[[92666.0,0.1500014],[92665.0,0.0539513],[92664.0,0.1079026],[92663.0,0.3608],[92658.0,0.0301]],[[92667.0,0.2025003],[92670.0,0.00028],[92672.0,0.0539475],[92676.0,0.08244461],[92686.0,0.10997494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492373049,[[92612.0,0.4797644],[92611.0,0.0318],[92610.0,0.06361378],[92609.0,0.0539839],[92606.0,0.28708891]],[[92613.0,0.0549821],[92615.0,0.1619427],[92629.0,0.1605],[92630.0,0.18461212],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492399050,[[92589.0,0.58303064],[92588.0,0.0846961],[92587.0,0.1619886],[92585.0,0.36904667],[92580.0,0.13064032]],[[92590.0,0.004],[92593.0,0.03338],[92594.0,0.1079858],[92596.0,0.0539917],[92598.0,0.0858908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492440481,[[92556.0,0.0590134],[92554.0,0.1080308],[92549.0,0.00162067],[92547.0,0.0313],[92546.0,0.05510074]],[[92557.0,0.2810285],[92559.0,0.1080269],[92560.0,0.4148128],[92574.0,0.3716465],[92622.0,0.06048357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492479212,[[92544.0,0.1090407],[92542.0,0.0540224],[92541.0,0.0540233],[92540.0,0.0314],[92538.0,0.47774459]],[[92545.0,0.5319425],[92547.0,0.0540206],[92548.0,0.0540198],[92553.0,0.0329],[92583.0,0.01230856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492545847,[[92525.0,0.1110646],[92523.0,0.0317],[92522.0,0.0540346],[92518.0,0.0540368],[92517.0,0.033]],[[92526.0,0.7040647],[92528.0,0.108063],[92532.0,0.01085574],[92533.0,0.0540284],[93663.0,0.0039668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492559760,[[92525.0,0.1110646],[92523.0,0.0317],[92522.0,0.0540346],[92518.0,0.0540368],[92517.0,0.0328]],[[92526.0,0.5320647],[92527.0,0.0540317],[92528.0,0.0540313],[92532.0,0.08251066],[92533.0,0.0540284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492629308,[[92525.0,0.001],[92519.0,0.0540362],[92516.0,0.00108089],[92510.0,0.0540413],[92508.0,0.06624]],[[92526.0,0.7362647],[92527.0,0.06500118],[92528.0,0.3608],[92529.0,0.0540309],[92531.0,0.1100639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492662138,[[92523.0,0.3421682],[92522.0,0.0540347],[92520.0,0.0540356],[92517.0,0.0856372],[92510.0,0.08589624]],[[92524.0,0.3618],[92533.0,0.1368802],[92537.0,0.4148262],[92540.0,0.0540242],[92545.0,0.06798176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492714186,[[92546.0,0.3113414],[92545.0,0.3608],[92544.0,0.1620654],[92540.0,0.06684],[92539.0,0.00027]],[[92547.0,0.1120402],[92549.0,0.0540191],[92551.0,0.0614],[92552.0,0.0540174],[92554.0,0.0540163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492757907,[[92500.0,0.4482951],[92499.0,0.0321],[92498.0,0.1621444],[92490.0,0.13080512],[90395.0,0.0027128]],[[92501.0,0.1100939],[92502.0,0.0311],[92503.0,0.5543389],[92510.0,0.13080512],[92511.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492768709,[[92500.0,0.101],[92498.0,0.1080974],[92496.0,0.0856498],[92492.0,0.0845519],[92466.0,0.16489343]],[[92501.0,0.1445939],[92502.0,0.0311],[92503.0,0.5229389],[92506.0,0.00808848],[92509.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492814045,[[92448.0,0.3118559],[92446.0,0.1622355],[92442.0,0.0315],[92430.0,0.14141518],[91277.0,0.002601]],[[92449.0,0.1714547],[92450.0,0.0319],[92451.0,0.1081534],[92452.0,0.0540758],[92458.0,0.36871406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492873486,[[92429.0,0.2811781],[92428.0,0.0309],[92427.0,0.0540896],[92426.0,0.4148907],[92424.0,0.0540919]],[[92430.0,0.172323],[92432.0,0.0540878],[92433.0,0.0540869],[92439.0,0.0316],[92450.0,0.19864512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492915406,[[92427.0,0.003],[92418.0,0.1412909],[92416.0,0.4148966],[92413.0,0.0317],[92412.0,0.0540986]],[[92428.0,0.1743805],[92429.0,0.0540896],[92430.0,0.0863887],[92433.0,0.0540867],[92434.0,0.83128944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492972839,[[92436.0,0.3732699],[92435.0,0.4148855],[92434.0,0.0540855],[92430.0,0.054088],[92424.0,0.0678]],[[92437.0,0.006],[92440.0,0.0332],[92442.0,0.0326],[92445.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745492997646,[[92436.0,0.2801699],[92435.0,0.0540855],[92431.0,0.0540878],[92428.0,0.4148893],[90431.0,0.00239403]],[[92437.0,0.1769688],[92438.0,0.0540838],[92439.0,0.032],[92440.0,0.0540829],[92444.0,0.16392718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493048986,[[92470.0,0.3160302],[92469.0,0.0540656],[92467.0,0.0540665],[92466.0,0.3608],[92465.0,0.0322]],[[92471.0,0.202229],[92472.0,0.0540639],[92475.0,0.0540624],[92479.0,0.0540603],[92480.0,0.44689364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493105052,[[92452.0,0.312151],[92451.0,0.0302],[92450.0,0.1081524],[92449.0,0.0540772],[92448.0,0.3608]],[[92453.0,0.0611],[92454.0,0.0316],[92455.0,0.1081482],[92456.0,0.0540734],[92459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493133880,[[92432.0,0.3428735],[92431.0,0.004],[92430.0,0.5230637],[92426.0,0.03258194],[92419.0,0.42828]],[[92433.0,0.1705734],[92434.0,0.0540867],[92435.0,0.0550861],[92436.0,0.0540852],[92439.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493211931,[[92402.0,0.2862097],[92401.0,0.0305],[92400.0,0.208211],[92397.0,0.033],[92396.0,0.00108229]],[[92403.0,0.1092086],[92405.0,0.1623108],[92406.0,0.0954],[92407.0,0.001],[92409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493271464,[[92391.0,0.3148226],[92390.0,0.0541119],[92389.0,0.0541119],[92387.0,0.3608],[92386.0,0.0307]],[[92392.0,0.17234599],[92393.0,0.0541101],[92395.0,0.0541092],[92398.0,0.0844075],[92405.0,0.10953758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493293176,[[92391.0,0.3123226],[92390.0,0.0541119],[92388.0,0.0541128],[92384.0,0.0309],[92381.0,0.0541166]],[[92392.0,0.53314599],[92393.0,0.0541101],[92395.0,0.0541093],[92396.0,0.0541088],[92400.0,0.1372365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493357218,[[92407.0,0.29024037],[92406.0,0.0322],[92405.0,0.108205],[92402.0,0.0541048],[92401.0,0.0318]],[[92408.0,0.1754027],[92409.0,0.0319],[92410.0,0.1082014],[92411.0,0.0540997],[92419.0,0.1913319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493428642,[[92407.0,0.1102039],[92405.0,0.1082055],[92400.0,0.3608],[92398.0,0.09293854],[92387.0,0.0541134]],[[92408.0,0.5060027],[92409.0,0.0323],[92410.0,0.1913372],[92413.0,0.0540987],[92416.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493469973,[[92426.0,0.7342816],[92425.0,0.0540914],[92424.0,0.0540914],[92423.0,0.01077258],[92421.0,0.0540931]],[[92427.0,0.0315],[92428.0,0.10984563],[92433.0,0.0323],[92434.0,0.00162355],[92435.0,0.0540856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493551222,[[92361.0,0.3452578],[92360.0,0.0326],[92359.0,0.1623885],[92357.0,0.3608],[92350.0,0.08621052]],[[92362.0,0.1102566],[92364.0,0.1082553],[92368.0,0.0328],[92369.0,0.17644396],[92371.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493561439,[[92353.0,0.3976005],[92351.0,0.0541343],[92348.0,0.0304],[92341.0,0.06474379],[92340.0,0.19864802]],[[92354.0,0.110266],[92356.0,0.0541323],[92357.0,0.0541313],[92360.0,0.08249554],[92361.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493625583,[[92368.0,0.38568034],[92367.0,0.3608],[92366.0,0.1082506],[92361.0,0.06499778],[92360.0,0.00162398]],[[92369.0,0.1430484],[92370.0,0.0541236],[92372.0,0.0541227],[92374.0,0.0682],[92375.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493686029,[[92371.0,0.3746455],[92370.0,0.0541236],[92369.0,0.0541236],[92364.0,0.06213809],[92360.0,0.08778397]],[[92372.0,0.004],[92375.0,0.108242],[92376.0,0.0318],[92377.0,0.1214298],[92378.0,0.0541192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493753565,[[92341.0,0.0541405],[92340.0,0.3608],[92339.0,0.00811925],[92334.0,0.1027541],[92322.0,0.59306263]],[[92344.0,0.1082777],[92353.0,0.1409671],[92356.0,0.4152021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493772403,[[92344.0,0.172],[92342.0,0.1082795],[92340.0,0.0541411],[92337.0,0.0867426],[90370.0,0.0414594]],[[92345.0,0.2392765],[92347.0,0.0541376],[92348.0,0.0541367],[92351.0,0.0889348],[97910.0,5.41462092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493805331,[[92342.0,0.34138],[92341.0,0.0541406],[92339.0,0.0541417],[92337.0,0.3608],[92336.0,0.0541432]],[[92343.0,0.00282055],[92347.0,0.10986965],[92359.0,0.0321],[92376.0,0.0541204],[98191.0,0.6984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493850068,[[92348.0,0.2802724],[92347.0,0.0541371],[92346.0,0.3608],[92342.0,0.0325],[92337.0,0.0329]],[[92349.0,0.1756718],[92350.0,0.0541353],[92351.0,0.1082701],[92353.0,0.3608],[92363.0,0.10988014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745493940236,[[92357.0,0.3461625],[92356.0,0.0541318],[92354.0,0.031],[92353.0,0.0541333],[91171.0,0.00398142]],[[92358.0,0.64704144],[92359.0,0.05413],[92360.0,0.13826],[92361.0,0.06656],[92365.0,0.0108616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494000289,[[92425.0,0.3443828],[92424.0,0.03],[92423.0,0.054092],[92422.0,0.0540929],[92421.0,0.3608]],[[92426.0,0.0397],[92427.0,0.0011],[92430.0,0.10964276],[92431.0,0.0308],[92433.0,0.1081739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494017106,[[92437.0,0.74374005],[92436.0,0.0540849],[92434.0,0.0540858],[92431.0,0.0540874],[92429.0,0.3608]],[[92438.0,0.006],[92440.0,0.0052],[92442.0,0.03],[92446.0,0.1081587],[92448.0,0.08730132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494057319,[[92468.0,0.1081325],[92466.0,0.4689336],[92465.0,0.0540677],[92460.0,0.031],[92459.0,0.08619602]],[[92469.0,0.1752313],[92471.0,0.0540646],[92474.0,0.0855627],[92475.0,0.36242291],[92494.0,0.13713189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494107975,[[92481.0,0.3432173],[92480.0,0.0540592],[92479.0,0.0540592],[92477.0,0.0540607],[92475.0,0.0302]],[[92482.0,0.1081161],[92483.0,0.0540575],[92485.0,0.0540565],[92486.0,0.0331],[92487.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494191618,[[92486.0,0.3507114],[92485.0,0.0540563],[92484.0,0.0540563],[92482.0,0.0332],[92470.0,0.06636]],[[92487.0,0.0011],[92488.0,0.1133097],[92490.0,0.0540535],[92493.0,0.0540518],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494264394,[[92411.0,0.3187992],[92410.0,0.0301],[92409.0,0.0541002],[92408.0,0.0541011],[92405.0,0.0611028]],[[92412.0,0.0540996],[92414.0,0.1081968],[92415.0,0.0624],[92416.0,0.00058],[92420.0,0.4148947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494318150,[[92347.0,0.4586425],[92346.0,0.0318],[92344.0,0.0541378],[92338.0,0.13121372],[92336.0,0.3755154]],[[92348.0,0.110273],[92350.0,0.4149356],[92353.0,0.0541338],[93487.0,0.00396003],[97000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494340250,[[92366.0,0.173],[92357.0,0.0302],[92356.0,0.031],[92355.0,0.1410638],[92354.0,0.0541329]],[[92367.0,0.70887589],[92368.0,0.0321],[92369.0,0.5231738],[92370.0,0.00058],[92377.0,0.13713189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494383377,[[92357.0,0.178],[92348.0,0.0325],[92347.0,0.0333],[92346.0,0.031],[92344.0,0.1624151]],[[92358.0,0.5662213],[92359.0,0.41493],[92360.0,0.05413],[92361.0,0.00058],[92364.0,0.21821571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494437709,[[92366.0,0.3136519],[92365.0,0.0302],[92364.0,0.469053],[92359.0,0.0541295],[92358.0,0.01233902]],[[92367.0,0.1722508],[92368.0,0.054125],[92370.0,0.0541238],[92373.0,0.00029],[92374.0,0.501154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494513474,[[92388.0,0.6410261],[92386.0,0.1082274],[92380.0,0.0653],[92379.0,0.00807278],[92370.0,0.61254246]],[[92389.0,0.141325],[92390.0,0.00162449],[92391.0,0.1623353],[92392.0,0.00029],[92395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494581833,[[92396.0,0.7021168],[92394.0,0.054109],[92393.0,0.0541095],[92392.0,0.0541101],[92351.0,1.56828]],[[92397.0,0.0011],[92400.0,0.1392025],[92401.0,0.08246986],[92402.0,0.054105],[92406.0,0.0541028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494639468,[[92439.0,0.3414664],[92438.0,0.0316],[92437.0,0.1081676],[92433.0,0.0540864],[92422.0,0.001]],[[92440.0,0.0082],[92448.0,0.1081565],[92449.0,0.0628],[92450.0,0.0540771],[92451.0,0.0540762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494657978,[[92456.0,0.3440465],[92455.0,0.0318],[92454.0,0.4689476],[92450.0,0.0540763],[92447.0,0.0862326]],[[92457.0,0.0071],[92458.0,0.033],[92466.0,0.064],[92468.0,0.4689336],[92469.0,0.0016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494695200,[[92453.0,0.15709947],[92452.0,0.3608],[92451.0,0.1081518],[92449.0,0.0318],[92445.0,0.16550986]],[[92454.0,0.1728489],[92455.0,0.0540744],[92458.0,0.0540722],[92459.0,0.3913],[92461.0,0.0540704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494758444,[[92516.0,0.1080764],[92514.0,0.0540391],[92512.0,0.0540403],[92508.0,0.0540425],[92502.0,0.0540462]],[[92528.0,0.1080627],[92529.0,0.3608],[92533.0,0.0540283],[92534.0,0.0778],[92540.0,0.0540245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494788155,[[92471.0,0.32630399],[92469.0,0.0540653],[92466.0,0.0540673],[92463.0,0.054069],[92461.0,0.0016222]],[[92472.0,1.0650278],[92474.0,0.0540632],[92475.0,0.0540622],[92478.0,0.0540605],[92487.0,0.58252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494832281,[[92421.0,0.006],[92405.0,0.0541025],[92401.0,0.0632],[92400.0,0.1],[92392.0,0.01117464]],[[92422.0,0.7806863],[92423.0,0.0325],[92424.0,0.0540925],[92425.0,0.0540916],[92426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494837684,[[92407.0,0.4081017],[92405.0,0.0541025],[92400.0,0.1541056],[92390.0,0.55738692],[92386.0,0.5411386]],[[92408.0,0.001],[92409.0,0.1082021],[92411.0,0.4481998],[92412.0,0.054099],[93543.0,0.00395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494894713,[[92430.0,0.3924701],[92429.0,0.01112011],[92428.0,0.5230673],[92425.0,0.00028],[92422.0,0.21935582]],[[92431.0,0.1101758],[92432.0,0.0312],[92433.0,0.1622619],[92446.0,0.0333],[92450.0,0.13121945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494934737,[[92486.0,0.7042114],[92484.0,0.0540563],[92483.0,0.0540572],[92481.0,0.0326],[92480.0,0.054059]],[[92487.0,0.0101],[92488.0,0.0052],[92489.0,0.0328],[92493.0,0.0540516],[92501.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745494972456,[[92554.0,0.139932],[92553.0,0.0309],[92552.0,0.5768664],[92551.0,0.16392692],[92550.0,0.00028]],[[92555.0,0.26393234],[92557.0,0.0540144],[92559.0,0.0869135],[92565.0,0.0328],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495017595,[[92527.0,0.1482616],[92526.0,0.05565328],[92524.0,0.0540332],[92521.0,0.4229919],[92507.0,0.16505158]],[[92528.0,0.10994314],[92530.0,0.0540306],[92531.0,0.0540297],[92535.0,0.0540276],[93671.0,0.00396101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495038702,[[92510.0,0.0315],[92501.0,0.3608],[92490.0,0.0540532],[92487.0,0.00540614],[92480.0,1.56576]],[[92514.0,0.0540399],[92515.0,0.054039],[92518.0,0.34816874],[92521.0,0.0337],[92522.0,0.4148352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495104540,[[92533.0,0.216108],[92528.0,0.096],[92527.0,0.0540313],[92525.0,0.3608],[92521.0,0.002]],[[92534.0,0.1620908],[92540.0,0.03202186],[92541.0,0.4148239],[92542.0,0.06876],[92587.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495175480,[[92548.0,0.168339],[92547.0,0.0540201],[92545.0,0.054021],[92541.0,0.0862231],[92455.0,0.00188107]],[[92549.0,0.1741379],[92550.0,0.0540183],[92551.0,0.1080366],[92559.0,0.0304],[92566.0,0.05563058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495240526,[[92540.0,0.0645],[92535.0,0.0324],[92533.0,0.3608],[92530.0,0.0540295],[92525.0,0.3608]],[[92547.0,0.3442402],[92549.0,0.468839],[92552.0,0.0540172],[92555.0,0.0322],[92556.0,0.054015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495299059,[[92554.0,0.138032],[92553.0,0.0540166],[92551.0,0.0846175],[92548.0,0.3608],[92547.0,0.0540196]],[[92555.0,0.1432308],[92556.0,0.0540148],[92557.0,0.0540159],[92559.0,0.031],[92560.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495354093,[[92538.0,0.1711507],[92537.0,0.0540259],[92536.0,0.5011518],[92535.0,0.01072323],[92530.0,0.00162111]],[[92539.0,0.1404495],[92540.0,0.0540242],[92541.0,0.0540241],[92548.0,0.0540197],[92555.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495365401,[[92540.0,0.1752484],[92539.0,0.0860247],[92538.0,0.1080502],[92536.0,0.3608],[92530.0,0.16641035]],[[92541.0,0.1403472],[92542.0,0.1080472],[92545.0,0.0316],[92546.0,0.054021],[92552.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495411930,[[92562.0,0.5324227],[92561.0,0.0844119],[92560.0,0.0540119],[92558.0,0.28683582],[90431.0,0.00239403]],[[92563.0,0.17714274],[92564.0,0.0540101],[92566.0,0.0540093],[92570.0,0.0540067],[92582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495476478,[[92628.0,0.1079454],[92626.0,0.0870739],[92625.0,0.00028],[92622.0,0.06496509],[92621.0,0.0314]],[[92630.0,0.2647],[92631.0,0.002],[92632.0,0.0052],[92637.0,0.0011],[92638.0,0.1079344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495520598,[[92631.0,0.1842422],[92630.0,0.0863717],[92629.0,0.0539717],[92628.0,0.5254258],[92627.0,0.1079458]],[[92632.0,0.0052],[92636.0,0.03],[92637.0,0.0011],[92649.0,0.0302],[92650.0,0.0856831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495541919,[[92651.0,0.3648],[92648.0,0.00028],[92644.0,0.0842629],[92643.0,0.52493878],[92641.0,0.0539647]],[[92652.0,0.3130177],[92653.0,0.0302],[92654.0,0.1618744],[92660.0,0.0319],[92661.0,0.13051241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495571545,[[92649.0,0.2075212],[92646.0,0.36108],[92640.0,0.0539655],[92547.0,1.51129512],[90484.0,0.00303579]],[[92650.0,0.2799201],[92651.0,0.0539594],[92654.0,0.053958],[92656.0,0.0331],[92660.0,0.13963678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495623377,[[92649.0,0.0376],[92647.0,0.0318],[92646.0,0.1082044],[92644.0,0.0539633],[90500.0,0.105]],[[92650.0,0.64088064],[92651.0,0.0539594],[92652.0,0.0317],[92653.0,0.0539585],[92655.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495682635,[[92664.0,0.1424038],[92662.0,0.0857525],[92661.0,0.00028],[92660.0,0.0539541],[92656.0,0.01062978]],[[92665.0,0.2799026],[92667.0,0.4698014],[92669.0,0.0539492],[92670.0,0.0539486],[92673.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495724866,[[92679.0,0.1711863],[92677.0,0.053944],[92675.0,0.42284691],[92674.0,0.0317],[92671.0,0.16413878]],[[92680.0,0.0052],[92690.0,0.073],[92691.0,0.031],[92696.0,0.138067],[92699.0,0.0539319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495769480,[[92686.0,0.0308],[92683.0,0.0308],[92679.0,0.107886],[92677.0,0.0854443],[92675.0,0.42284721]],[[92687.0,0.342877],[92688.0,0.0302],[92689.0,0.0539374],[92690.0,0.3608],[92691.0,0.0539362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495816029,[[92679.0,0.031],[92676.0,0.0635],[92675.0,0.46869],[92674.0,0.16413878],[92673.0,0.0648558]],[[92680.0,0.2912428],[92681.0,0.032],[92682.0,0.5226255],[92690.0,0.44648248],[92699.0,0.01064036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495849855,[[92659.0,0.27564799],[92657.0,0.00161887],[92653.0,0.1079163],[92651.0,0.0539593],[92650.0,0.33717666]],[[92660.0,0.4687084],[92662.0,0.0539536],[92663.0,0.0539527],[92666.0,0.053951],[92667.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495910603,[[92652.0,0.170068],[92650.0,0.0318],[92649.0,0.0539606],[92647.0,0.0315],[92646.0,0.0856623]],[[92653.0,0.1380166],[92654.0,0.0316],[92655.0,0.1416154],[92657.0,0.1079127],[92672.0,0.00161945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745495975535,[[92656.0,0.1710131],[92654.0,0.0539575],[92651.0,0.0539593],[92647.0,0.0539614],[92637.0,0.16393164]],[[92657.0,0.256856],[92658.0,0.0613],[92659.0,0.1079101],[92660.0,0.0708],[92665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496018577,[[92666.0,0.15136788],[92665.0,0.0303],[92664.0,0.22590725],[92663.0,0.0539521],[92661.0,0.3608]],[[92667.0,0.3452003],[92669.0,0.107899],[92670.0,0.0539489],[92673.0,0.06968],[92682.0,0.0539417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496023378,[[92666.0,0.1412014],[92665.0,0.0331],[92664.0,0.1618539],[92662.0,0.0109169],[92660.0,0.7216]],[[92667.0,0.3452003],[92669.0,0.107899],[92670.0,0.0539489],[92671.0,0.06968],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496096142,[[92646.0,0.51188279],[92645.0,0.0307],[92644.0,0.1926887],[92642.0,0.00814475],[90425.0,0.02]],[[92647.0,0.3442236],[92649.0,0.1079224],[92653.0,0.0539588],[92658.0,0.3608],[92660.0,0.13049108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496131475,[[92679.0,0.1385863],[92677.0,0.0857438],[92674.0,0.01104653],[92673.0,0.16378313],[92666.0,0.06872]],[[92680.0,0.3226851],[92681.0,0.0333],[92682.0,0.1078838],[92683.0,0.0539414],[92686.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496183422,[[92723.0,0.4999351],[92721.0,0.0539181],[92720.0,0.0315],[92719.0,0.0317],[92717.0,0.0539206]],[[92724.0,0.2888171],[92725.0,0.0539164],[92726.0,0.0539164],[92727.0,0.0011],[92729.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496242153,[[92710.0,0.06],[92706.0,0.061],[92705.0,0.032],[92704.0,0.1078571],[92702.0,0.0539297]],[[92711.0,0.3123491],[92712.0,0.0539239],[92713.0,0.0539239],[92716.0,0.0329],[92717.0,0.4147213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496247950,[[92710.0,0.1219],[92708.0,0.0539262],[92706.0,0.0539273],[92705.0,0.032],[92700.0,0.0539306]],[[92711.0,0.3123491],[92712.0,0.4147239],[92713.0,0.0539239],[92716.0,0.0322],[92717.0,0.0539213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496293187,[[92637.0,0.0755],[92636.0,0.00107949],[92633.0,0.0318],[92631.0,0.16731003],[90395.0,0.0027128]],[[92638.0,0.7055341],[92640.0,0.1079324],[92643.0,0.0539643],[92644.0,0.0692],[92645.0,0.00798601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496375954,[[92566.0,0.002],[92560.0,0.054012],[92557.0,0.0540139],[92553.0,0.0540165],[92541.0,0.0540232]],[[92567.0,0.4004309],[92568.0,0.0540084],[92569.0,0.0328],[92570.0,0.3608],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496410470,[[92557.0,0.1717284],[92556.0,0.0540148],[92554.0,0.0867157],[92550.0,0.0540182],[92548.0,0.08582354]],[[92558.0,0.3202273],[92560.0,0.1620389],[92562.0,0.0318],[92563.0,0.3608],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496464686,[[92557.0,0.1417285],[92556.0,0.0305],[92555.0,0.0846148],[92554.0,0.06502603],[92551.0,0.0540174]],[[92558.0,0.3189273],[92559.0,0.0332],[92560.0,0.1080257],[92564.0,0.3608],[92567.0,0.0862087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496514723,[[92504.0,0.10809],[92503.0,0.0305],[92502.0,0.1080926],[92500.0,0.101],[92499.0,0.0307]],[[92505.0,0.5229367],[92506.0,0.0540442],[92509.0,0.0540424],[92513.0,0.0303],[92514.0,0.0540395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496527623,[[92500.0,0.2705951],[92499.0,0.0307],[92498.0,0.0540481],[92494.0,0.0540505],[92491.0,0.0540526]],[[92501.0,0.3122939],[92502.0,0.0313],[92503.0,0.0540458],[92504.0,0.0540457],[92505.0,0.4148451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496576746,[[92497.0,0.1387986],[92496.0,0.0317],[92495.0,0.1080998],[92494.0,0.0319],[92492.0,0.0540516]],[[92498.0,0.3401473],[92501.0,0.0333],[92502.0,0.0540466],[92506.0,0.06207184],[92509.0,0.07312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496607466,[[92490.0,0.1101061],[92489.0,0.0540539],[92487.0,0.054055],[92486.0,0.3608],[92485.0,0.3608]],[[92491.0,0.173],[92492.0,0.0307],[92495.0,0.1081013],[92497.0,0.0540496],[92499.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496670100,[[92503.0,0.001],[92500.0,0.0540473],[92498.0,0.01086933],[92497.0,0.0540493],[92495.0,0.0540503]],[[92504.0,0.1723916],[92505.0,0.0540452],[92507.0,0.0857437],[92508.0,0.3608],[92512.0,0.0540409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496677010,[[92503.0,0.001],[92501.0,0.1621396],[92498.0,0.0540483],[92496.0,0.0315],[92495.0,0.033]],[[92504.0,0.53543552],[92505.0,0.0540452],[92507.0,0.0857437],[92512.0,0.0540409],[92514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496733865,[[92526.0,0.3461647],[92525.0,0.3941],[92524.0,0.054033],[92523.0,0.0540339],[92520.0,0.0540356]],[[92527.0,0.00262187],[92533.0,0.0327],[92535.0,0.033],[92536.0,0.0592267],[92538.0,0.0540254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496778286,[[92535.0,0.15329284],[92534.0,0.43308],[92533.0,0.1080554],[92532.0,0.0540286],[92531.0,0.172]],[[92536.0,0.0713],[92537.0,0.0305],[92544.0,0.0540222],[92994.0,0.172],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496827222,[[92583.0,0.1079982],[92581.0,0.1488997],[92580.0,0.0540005],[92579.0,0.3608],[92577.0,0.0540022]],[[92584.0,0.00300001],[92587.0,0.0331],[92588.0,0.0313],[92596.0,0.4472918],[92614.0,0.01898456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496858529,[[92611.0,0.1079655],[92610.0,0.0326],[92609.0,0.0867833],[92608.0,0.0539842],[92607.0,0.07044]],[[92612.0,0.0947],[92630.0,0.13074095],[92637.0,0.07154],[92638.0,0.1079343],[92641.0,0.00807022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496927678,[[92693.0,0.1078698],[92691.0,0.4147361],[92688.0,0.4147376],[92687.0,0.01088942],[92581.0,0.00187818]],[[92697.0,0.1791],[92699.0,0.1714631],[92700.0,0.1],[92702.0,0.0539302],[92707.0,0.0539274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496932275,[[92657.0,0.3608],[92655.0,0.0312],[92651.0,0.3608],[92647.0,0.1079231],[92644.0,0.2750514]],[[92658.0,0.1079108],[92660.0,0.0539547],[92661.0,0.0539538],[92664.0,0.0539521],[92671.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745496983412,[[92649.0,0.1089212],[92647.0,0.1176612],[92646.0,0.4147621],[92640.0,0.30473491],[92620.0,0.13055208]],[[92650.0,0.107924],[92651.0,0.0301],[92652.0,0.06924],[92654.0,0.0539579],[92657.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497036667,[[92650.0,0.40593416],[92649.0,0.05396],[92648.0,0.4147609],[92646.0,0.0327],[92630.0,0.13058416]],[[92651.0,0.0301],[92652.0,0.1089182],[92653.0,0.0867584],[92657.0,0.0539563],[92659.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497081981,[[92713.0,0.001],[92711.0,0.0326],[92710.0,0.27236849],[92704.0,0.1078571],[92703.0,0.053929]],[[92714.0,1.68393178],[92715.0,0.0539222],[92716.0,0.0539218],[92719.0,0.0539199],[92727.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497114803,[[92668.0,0.177998],[92667.0,0.0539495],[92666.0,0.00107914],[92664.0,0.0539513],[92660.0,0.44947252]],[[92669.0,0.1078984],[92670.0,0.0539486],[92672.0,0.0539475],[92673.0,0.0317],[92674.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497148235,[[92686.0,0.2848782],[92685.0,0.0313],[92684.0,0.1934188],[92680.0,0.01056699],[90468.0,0.00257127]],[[92687.0,0.107877],[92689.0,0.0539379],[92690.0,0.053937],[92697.0,0.0847331],[92699.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497191453,[[92737.0,0.18302025],[92736.0,0.05391],[92735.0,0.05391],[92732.0,0.0303],[92731.0,0.0539129]],[[92738.0,0.1491177],[92739.0,0.0873082],[92740.0,0.3608],[92741.0,0.0539071],[92756.0,0.00810071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497237178,[[92727.0,0.17702264],[92726.0,0.00107844],[92725.0,0.1078316],[92721.0,0.01068956],[92717.0,0.0539208]],[[92728.0,0.1078293],[92729.0,0.123034],[92731.0,0.0539132],[92733.0,0.0303],[92749.0,0.5390278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497278304,[[92763.0,0.12360924],[92761.0,0.116695],[92760.0,0.053895],[92752.0,0.0328],[92750.0,0.3608]],[[92764.0,0.4685881],[92765.0,0.0315],[92768.0,0.0538915],[92773.0,0.1840824],[92794.0,0.01101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497296529,[[92753.0,0.1704002],[92752.0,0.0301],[92751.0,0.0539007],[92750.0,0.4147017],[92741.0,0.0539069]],[[92754.0,0.1404002],[92755.0,0.0871995],[92756.0,0.0538986],[92759.0,0.0538969],[92761.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497327136,[[92743.0,0.23591736],[92741.0,0.0539065],[92739.0,0.0539082],[92737.0,0.053909],[92736.0,0.031]],[[92744.0,0.1909807],[92745.0,0.0539047],[92746.0,0.0539047],[92748.0,0.3917],[92759.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497377573,[[92679.0,0.00539494],[92676.0,0.0303],[92675.0,0.0309],[92672.0,0.107894],[92670.0,0.0539482]],[[92680.0,0.5378451],[92681.0,0.3921],[92682.0,0.0539419],[92683.0,0.0539411],[92684.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497415697,[[92692.0,0.2363],[92689.0,0.1078746],[92687.0,0.0539383],[92684.0,0.0539397],[92681.0,0.0301]],[[92693.0,0.17437],[92694.0,0.06916],[92695.0,0.1078684],[92698.0,0.393],[92702.0,0.13041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497495136,[[92651.0,0.003],[92637.0,0.0326],[92636.0,0.00107949],[92634.0,0.1079384],[92633.0,0.0863694]],[[92652.0,1.75050808],[92653.0,0.0309],[92654.0,0.0539582],[92655.0,0.0539572],[92658.0,0.0539555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497536961,[[92642.0,0.3426294],[92641.0,0.3608],[92640.0,0.1079306],[92638.0,0.0305],[92637.0,0.0539673]],[[92643.0,0.0559642],[92645.0,0.1079265],[92647.0,0.0322],[92648.0,0.06912],[92739.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497556763,[[92631.0,0.35305943],[92630.0,0.3608],[92629.0,0.1619166],[92623.0,0.0312],[92615.0,0.0539803]],[[92632.0,0.108941],[92634.0,0.0539695],[92637.0,0.0539679],[92638.0,0.0304],[92709.0,0.06044896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497591184,[[92672.0,0.001],[92660.0,0.00161878],[92657.0,0.0539559],[92655.0,0.053957],[92653.0,0.0326]],[[92673.0,1.2119813],[92674.0,0.0539466],[92675.0,0.0539457],[92678.0,0.0861443],[92681.0,0.13059399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497654224,[[92636.0,0.17707949],[92632.0,0.0316],[92631.0,0.00539773],[92630.0,0.1079424],[92628.0,0.0539727]],[[92637.0,0.5354352],[92638.0,0.086667],[92639.0,0.1619006],[92646.0,0.3608],[93772.0,0.00396847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497716259,[[92606.0,0.17900004],[92600.0,0.1],[92593.0,0.01107508],[92588.0,0.325513],[90468.0,0.00257127]],[[92607.0,0.4697702],[92609.0,0.0539845],[92610.0,0.0539836],[92613.0,0.0539819],[92616.0,0.09630508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497765984,[[92579.0,0.2271372],[92577.0,0.108004],[92576.0,9e-08],[92573.0,0.21891223],[92563.0,0.3608]],[[92580.0,0.6150017],[92581.0,0.3608],[92582.0,0.1080004],[92583.0,0.0539993],[92589.0,0.1307821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497778875,[[92593.0,0.4147927],[92591.0,0.1079876],[92586.0,0.0539972],[92579.0,0.5328],[92578.0,0.054002]],[[92594.0,0.1079853],[92596.0,0.1079842],[92603.0,0.0539876],[92608.0,0.3608],[92614.0,0.0539815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497838411,[[92584.0,0.107997],[92583.0,0.17740053],[92582.0,0.0539991],[92581.0,0.1619995],[92576.0,9e-08]],[[92585.0,0.1079961],[92587.0,0.0539968],[92591.0,0.7755947],[92597.0,0.0539912],[92667.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497863317,[[92609.0,0.1079679],[92607.0,0.0539845],[92606.0,0.0539854],[92604.0,0.3608],[92603.0,0.0539871]],[[92610.0,0.0539837],[92612.0,0.1079651],[92615.0,0.3608],[92616.0,0.0539802],[92622.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497906447,[[92680.0,0.1648207],[92676.0,0.00161852],[92673.0,0.3608],[92671.0,0.01105145],[92669.0,0.0539488]],[[92681.0,0.2247305],[92683.0,0.053941],[92686.0,0.1307821],[92744.0,0.01242241],[92755.0,0.06040657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745497944566,[[92685.0,0.3444782],[92683.0,0.0539403],[92682.0,0.0539412],[92679.0,0.0539429],[90431.0,0.00239403]],[[92686.0,0.2347844],[92689.0,0.0539402],[92692.0,0.0324],[92693.0,0.0539351],[92694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498000412,[[92700.0,0.3117619],[92698.0,0.0539316],[92697.0,0.0539325],[92694.0,0.0539342],[92680.0,0.4915821]],[[92701.0,0.1118607],[92703.0,0.0539296],[92704.0,0.0306],[92705.0,0.414728],[92707.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498011929,[[92700.0,0.1397619],[92699.0,0.0318],[92698.0,0.107863],[92697.0,0.0539325],[92692.0,0.00825379]],[[92701.0,0.1118607],[92703.0,0.194089],[92704.0,0.0327],[92705.0,0.3608],[92718.0,0.00822622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498076868,[[92764.0,0.1398864],[92763.0,0.0538941],[92761.0,0.01073775],[92760.0,0.0538958],[92757.0,0.0538976]],[[92765.0,0.1077875],[92766.0,0.0538931],[92767.0,0.2891922],[92768.0,0.00161791],[92769.0,0.0538909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498107587,[[92767.0,0.138684],[92766.0,0.0323],[92765.0,0.0538926],[92764.0,0.0538932],[92761.0,0.4146954]],[[92768.0,0.10940071],[92769.0,0.0333],[92770.0,0.1077812],[92771.0,0.0323],[92772.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498163905,[[92768.0,0.1733828],[92767.0,0.084792],[92766.0,0.52474243],[92765.0,0.0538931],[92761.0,0.0538952]],[[92769.0,0.1711816],[92771.0,0.1378799],[92776.0,0.1772],[92777.0,0.0538867],[92837.0,0.2739289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498198744,[[92855.0,0.4684818],[92853.0,0.107683],[92852.0,0.0538424],[92846.0,0.0319],[92844.0,0.01083094]],[[92856.0,0.1076807],[92857.0,0.172],[92858.0,0.1615191],[92887.0,0.5382248],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498208449,[[92855.0,0.3608],[92845.0,0.0302],[92838.0,0.4146506],[92832.0,0.19474243],[90472.0,0.0087]],[[92856.0,0.8618807],[92858.0,0.2153588],[92859.0,0.07032],[92870.0,0.12997637],[92875.0,0.5382949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498247257,[[92838.0,0.1077004],[92837.0,0.0538508],[92836.0,0.0538517],[92834.0,0.0608525],[90514.0,0.0087]],[[92839.0,0.172],[92843.0,0.0538482],[92850.0,0.18382017],[92862.0,0.0538371],[92872.0,0.54642512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498323211,[[92769.0,1e-08],[92755.0,0.0538988],[92741.0,0.21894245],[92738.0,0.00816247],[92735.0,0.3608]],[[92770.0,0.1077805],[92772.0,0.0538896],[92773.0,0.0538888],[92775.0,0.0538876],[92776.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498370253,[[92748.0,0.172006],[92747.0,0.0539036],[92746.0,0.0539036],[92743.0,0.754],[92739.0,0.0854595]],[[92749.0,0.172],[92752.0,0.0327],[92756.0,0.1077969],[92758.0,0.0538975],[92760.0,0.0854595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498421094,[[92719.0,0.1409389],[92717.0,0.053921],[92715.0,0.031],[92714.0,0.0539227],[92711.0,0.3608]],[[92720.0,0.2798386],[92722.0,0.1709374],[92723.0,0.1230378],[92728.0,0.9482595],[92729.0,0.0868146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498465623,[[92768.0,0.5316828],[92767.0,0.032],[92766.0,0.053892],[92765.0,0.053893],[92762.0,0.0538947]],[[92769.0,0.172],[92776.0,0.0052],[92779.0,0.06908],[92781.0,0.1077684],[92794.0,0.0538768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498489735,[[92754.0,0.1137991],[92753.0,0.00803572],[92752.0,0.1078002],[92751.0,0.4147005],[92749.0,0.0626]],[[92755.0,0.1172989],[92756.0,0.0318],[92757.0,0.0548978],[92759.0,0.0538967],[92766.0,0.122933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498538161,[[92725.0,0.05],[92720.0,0.0539189],[92706.0,0.3608],[92705.0,0.053928],[92701.0,0.06896]],[[92730.0,0.053914],[92739.0,0.0539083],[92742.0,1.279828],[92746.0,0.5390467],[92758.0,0.538974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498572378,[[92717.0,0.47625991],[92716.0,0.0539216],[92715.0,0.1617648],[92713.0,0.3608],[92708.0,0.14086928]],[[92718.0,0.0315],[92719.0,0.1078403],[92721.0,0.0539187],[92724.0,0.0539172],[92727.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498643615,[[92726.0,0.7937316],[92725.0,0.0539164],[92723.0,0.0539172],[92720.0,0.0539189],[92719.0,0.16455916]],[[92727.0,0.175],[92732.0,0.0307],[92733.0,0.1410239],[92734.0,0.0322],[92735.0,0.0539107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498684465,[[92712.0,0.3894238],[92711.0,0.0539245],[92710.0,0.0539245],[92708.0,0.37145142],[92706.0,0.414727]],[[92713.0,0.172],[92717.0,0.1078425],[92718.0,0.032],[92719.0,0.0539201],[92720.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498707473,[[92724.0,0.371734],[92723.0,0.0333],[92722.0,0.1078352],[92719.0,0.0539196],[92717.0,0.0323]],[[92725.0,0.001],[92731.0,0.0303],[92733.0,0.1394236],[92735.0,0.0539109],[92736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498751686,[[92680.0,0.052],[92679.0,0.00539494],[92677.0,0.053944],[92676.0,0.0871448],[92675.0,0.0307]],[[92681.0,0.670584],[92682.0,0.0539414],[92683.0,0.0539412],[92687.0,0.7216],[92688.0,0.0539379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498798740,[[92695.0,0.3488677],[92694.0,0.033],[92693.0,0.1078688],[92692.0,0.0539353],[92689.0,0.3608]],[[92696.0,0.1444669],[92697.0,0.00795657],[92698.0,0.1617974],[92701.0,0.06876],[92702.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498846449,[[92675.0,0.390091],[92674.0,0.0317],[92673.0,0.1078922],[92667.0,0.0311],[92666.0,0.05502954]],[[92676.0,0.1088898],[92678.0,0.1185443],[92679.0,0.0539434],[92682.0,0.0539417],[92684.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498856263,[[92668.0,0.01016181],[92666.0,0.00107914],[92663.0,0.0539519],[92660.0,0.0539539]],[[92669.0,0.537418],[92671.0,0.0539484],[92672.0,0.0539475],[92675.0,0.1476458],[92676.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498906621,[[92707.0,0.261],[92706.0,0.1078546],[92703.0,0.0539291],[92699.0,0.062],[90466.0,0.00792521]],[[92708.0,0.1737526],[92709.0,0.0306],[92710.0,0.2157024],[92713.0,0.3608],[92787.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745498967269,[[92733.0,0.3778224],[92732.0,0.0636],[92731.0,0.1078246],[92730.0,0.0539132],[92724.0,0.19683952]],[[92734.0,0.1078223],[92736.0,0.4147105],[92737.0,0.0539096],[92740.0,0.053908],[92743.0,0.13051158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499010686,[[92726.0,0.23307844],[92723.0,0.0607],[92720.0,0.1078386],[92718.0,0.0539203],[92715.0,0.053922]],[[92727.0,0.24965652],[92728.0,0.0317],[92729.0,0.1078292],[92734.0,0.00029],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499027897,[[92696.0,0.29507879],[92689.0,0.1720736],[92687.0,0.053938],[92684.0,0.0327],[90400.0,0.11463578]],[[92697.0,0.6751654],[92698.0,0.03],[92699.0,0.053932],[92700.0,0.0539312],[92703.0,0.4147295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499114160,[[92666.0,0.45528054],[92664.0,0.1079026],[92661.0,0.0539532],[92657.0,0.0304],[92652.0,0.18]],[[92667.0,0.2819003],[92668.0,0.0321],[92669.0,0.1078989],[92670.0,0.0539489],[92672.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499128161,[[92666.0,0.34637914],[92657.0,0.55593952]],[[92667.0,0.1428003],[92668.0,0.0539495],[92670.0,0.0539489],[92671.0,0.3608],[92673.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499178601,[[92675.0,0.4421802],[92674.0,0.0863401],[92673.0,0.4147401],[92669.0,0.0539432],[92663.0,0.053947]],[[92676.0,0.141479],[92677.0,0.0539389],[92678.0,0.1078778],[92683.0,0.033],[92684.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499254360,[[92738.0,0.0539034],[92732.0,0.782636],[92723.0,0.6074377],[92720.0,0.49123501],[92706.0,0.16473952]],[[92748.0,0.053898],[92768.0,0.0538865],[92770.0,0.13043501],[92773.0,0.3608],[92774.0,0.5388285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499310975,[[92770.0,0.1077685],[92764.0,0.053888],[92762.0,0.3608],[92756.0,0.2258928],[92753.0,0.49123501]],[[92775.0,0.06824],[92780.0,0.0538796],[92790.0,0.13043501],[92793.0,0.0538719],[92820.0,0.13043501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499342314,[[92792.0,0.1077442],[92790.0,0.0538726],[92789.0,0.0538735],[92786.0,0.2938752],[92784.0,0.5328]],[[92793.0,0.1077433],[92794.0,0.053871],[92796.0,0.0307],[92799.0,0.1308],[92800.0,0.23928433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499389754,[[92787.0,0.4232496],[92786.0,0.37178744],[92785.0,0.2155024],[92780.0,0.0333],[92778.0,0.08536902]],[[92788.0,0.10875],[92790.0,0.0538735],[92799.0,0.1498683],[92822.0,0.3608],[93934.0,0.00396168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499447595,[[92813.0,0.4202198],[92812.0,0.391],[92811.0,0.17235704],[92800.0,0.44616902],[92710.0,3.23361409]],[[92814.0,0.0653],[92815.0,0.1077181],[92816.0,0.0538581],[92817.0,0.0011],[92820.0,0.0538562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499482328,[[92808.0,0.3144],[92807.0,0.0308],[92805.0,0.0328],[92798.0,0.053868],[92795.0,0.0538703]],[[92809.0,1.0993644],[92810.0,0.0538616],[92811.0,0.0538616],[92812.0,0.0106126],[92815.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499540754,[[92813.0,1.35372335],[92812.0,0.0538604],[92811.0,0.0313],[92810.0,0.0538613],[92808.0,0.0538624]],[[92814.0,0.001],[92815.0,0.1077175],[92819.0,0.0538569],[92826.0,0.06796],[92827.0,0.0538522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499606702,[[92871.0,0.382],[92867.0,0.3608],[92862.0,0.0538313],[92859.0,0.0317],[92847.0,0.0538401]],[[92872.0,0.1158513],[92873.0,0.0617],[92874.0,0.0538245],[92875.0,0.06788],[92876.0,0.0838237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499618108,[[92857.0,0.7600687],[92855.0,0.0538354],[92853.0,0.0538366],[92850.0,0.0316],[92847.0,0.007]],[[92858.0,0.2691829],[92863.0,0.0316],[92864.0,0.0326],[92870.0,0.54450161],[92871.0,0.09994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499650734,[[92816.0,0.81533368],[92815.0,0.032],[92814.0,0.0538592],[92812.0,0.1176599],[92808.0,0.0538627]],[[92817.0,0.5],[92824.0,0.0544136],[92830.0,0.12987431],[92834.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499696355,[[92816.0,0.30699279],[92813.0,0.1615785],[92809.0,0.0538621],[92800.0,0.3608],[90514.0,0.0087]],[[92817.0,0.9987151],[92818.0,0.0333],[92819.0,0.1615707],[92821.0,0.00056],[92822.0,0.0538549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499760103,[[92786.0,0.35302884],[92785.0,0.0332],[92784.0,0.1077522],[92781.0,0.0538784],[92778.0,0.21905842]],[[92787.0,0.57585164],[92788.0,0.3608],[92790.0,0.00056],[92796.0,0.05387],[92798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499808123,[[92807.0,0.1077256],[92806.0,0.0538634],[92803.0,0.0538655],[92800.0,0.014],[92795.0,0.37135114]],[[92808.0,0.1711259],[92809.0,0.4146627],[92812.0,0.0538608],[92814.0,0.0538595],[92815.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499819031,[[92795.0,0.0538702],[92793.0,0.27201467],[92791.0,0.3608],[92787.0,0.0315],[92786.0,0.27401166]],[[92796.0,0.1171703],[92797.0,0.0538694],[92799.0,0.0538683],[92800.0,0.0538677],[98101.0,4.2520625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499875253,[[92767.0,0.1177732],[92765.0,0.0538876],[92761.0,0.0862896],[92759.0,0.0305],[92758.0,0.09159]],[[92768.0,0.168472],[92769.0,0.0326],[92770.0,0.4146853],[92771.0,0.0538842],[92792.0,0.5387263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499915988,[[92756.0,0.00107809],[92752.0,0.0323],[92751.0,0.07547],[92750.0,0.04308],[92743.0,0.0539004]],[[92757.0,1.1069048],[92758.0,0.0538918],[92760.0,0.0538909],[92763.0,0.0538889],[92766.0,0.20163318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499962831,[[92750.0,0.6383089],[92749.0,0.0314],[92748.0,0.0538971],[92747.0,0.053898],[92744.0,0.0538997]],[[92753.0,0.1077895],[92755.0,0.0538935],[92757.0,0.0011],[92759.0,0.0538915],[92764.0,0.0538888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745499998249,[[92785.0,0.1077523],[92784.0,0.032],[92783.0,0.0538768],[92782.0,0.0538777],[92777.0,0.0538808]],[[92786.0,0.0307],[92787.0,0.0041],[92790.0,0.0324],[92791.0,0.0538726],[92797.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500016367,[[92775.0,0.8121519],[92774.0,0.0329],[92773.0,0.1077656],[92772.0,0.0538835],[92770.0,0.0538848]],[[92776.0,0.001],[92780.0,0.1077585],[92782.0,0.0538779],[92783.0,0.0538774],[92784.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500060591,[[92815.0,0.1401175],[92814.0,0.0316],[92813.0,0.0538593],[92812.0,0.0538602],[92811.0,0.3608]],[[92816.0,0.0387],[92817.0,0.0011],[92818.0,0.0321],[92820.0,0.1077117],[92822.0,0.0538548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500136159,[[92816.0,0.1779163],[92815.0,0.0538587],[92814.0,0.0538587],[92813.0,0.3608],[92811.0,0.0322]],[[92817.0,0.0632],[92818.0,0.0331],[92820.0,0.1077126],[92822.0,0.0538548],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500190097,[[92857.0,0.4100687],[92856.0,0.0538349],[92855.0,0.1076698],[92848.0,0.3916],[92753.0,0.00187492]],[[92858.0,0.1798676],[92859.0,0.0538332],[92860.0,0.0538332],[92862.0,0.3608],[92863.0,0.0538314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500225426,[[92790.0,0.1077465],[92788.0,0.0538738],[92787.0,0.293875],[92786.0,0.288875],[92785.0,0.002]],[[92791.0,0.5224187],[92792.0,0.06756],[92793.0,0.053872],[92799.0,0.0307],[92800.0,0.28838492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500260042,[[92842.0,0.5596861],[92840.0,0.1392874],[92830.0,0.3608],[92828.0,0.42],[92827.0,0.06748]],[[92843.0,0.109685],[92844.0,0.3608],[92845.0,0.1076836],[92846.0,0.0317],[92847.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500284474,[[92840.0,0.4853735],[92838.0,0.3608],[92837.0,0.0629],[92836.0,0.0538463],[92807.0,0.01070992]],[[92841.0,0.0605],[92843.0,0.107685],[92844.0,0.053842],[92846.0,0.0331],[92847.0,0.0549405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500345519,[[92822.0,0.4269093],[92821.0,0.0538552],[92820.0,0.0538552],[92819.0,0.0538563],[92811.0,0.0327]],[[92823.0,0.20091],[92824.0,0.0538535],[92827.0,0.0538521],[92830.0,0.4146503],[92831.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500394150,[[92775.0,0.53586392],[92774.0,0.0311],[92773.0,0.1077651],[92772.0,0.0538835],[92771.0,0.00161673]],[[92776.0,0.0331],[92780.0,0.0307],[92781.0,0.1077579],[92782.0,0.0538781],[92785.0,0.1213162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500447174,[[92783.0,0.5812546],[92782.0,0.0319],[92781.0,0.0538779],[92780.0,0.0538788],[92777.0,0.4146805]],[[92784.0,0.1077534],[92786.0,0.1934279],[92787.0,0.06744],[92790.0,0.0319],[92801.0,0.0538674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500508330,[[92813.0,0.7719198],[92812.0,0.0303],[92811.0,0.0868605],[92810.0,0.0538614],[92808.0,0.0538628]],[[92814.0,0.33720296],[92816.0,0.0538582],[92817.0,0.0011],[92820.0,0.3914],[92822.0,0.00813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500533253,[[92840.0,0.40859438],[92838.0,0.0538448],[92837.0,0.0538454],[92836.0,0.3608],[92830.0,0.13220714]],[[92841.0,0.11567],[92842.0,0.0323],[92844.0,0.107684],[92846.0,0.0538408],[92847.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500570772,[[92832.0,0.3987977],[92830.0,0.0538495],[92829.0,0.0846504],[92828.0,0.3608],[92784.0,0.21752293]],[[92833.0,0.001],[92838.0,0.1615371],[92840.0,0.08193748],[92847.0,0.16432422],[92850.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500622522,[[92846.0,0.4725815],[92845.0,0.4146413],[92844.0,0.0538419],[92841.0,0.01058983],[92824.0,0.21752293]],[[92847.0,0.0704],[92853.0,0.08193748],[92854.0,0.0538366],[92857.0,0.00793361],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500673251,[[92866.0,0.3793583],[92865.0,0.0538297],[92863.0,0.0541103],[92861.0,0.0311],[92860.0,0.4146322]],[[92867.0,0.175],[92868.0,0.0322],[92869.0,0.0316],[92870.0,0.031],[92871.0,0.1076528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500733497,[[92837.0,0.3766918],[92836.0,0.0309],[92835.0,0.1946395],[92834.0,0.0325],[92832.0,0.3608]],[[92838.0,0.172],[92840.0,0.1076892],[92842.0,0.0562434],[92843.0,0.033],[92845.0,0.0538417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500778423,[[92830.0,0.3897],[92828.0,0.1400012],[92824.0,0.0329],[92823.0,0.0869537],[92819.0,0.3608]],[[92831.0,0.3441989],[92833.0,0.4684976],[92834.0,0.1210479],[92836.0,0.0328],[92854.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500811133,[[92809.0,0.0341],[92804.0,0.1077299],[92803.0,0.0306],[92802.0,0.0538662],[92801.0,0.0554829]],[[92810.0,0.6737233],[92811.0,0.053861],[92813.0,0.0538602],[92816.0,0.0538585],[92817.0,0.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500863279,[[92801.0,0.1117337],[92799.0,0.1077352],[92794.0,0.03],[92793.0,0.0538714],[92791.0,0.0315]],[[92802.0,0.3410325],[92803.0,0.0311],[92804.0,0.1615971],[92808.0,0.3608],[92811.0,0.13232436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500920708,[[92798.0,0.12340252],[92797.0,0.0306],[92796.0,0.1077384],[92789.0,0.3936],[92788.0,0.0538743]],[[92799.0,0.705636],[92800.0,0.0538674],[92801.0,0.13612808],[92805.0,0.0838648],[92808.0,0.10966521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500983157,[[92826.0,0.21524812],[92825.0,0.4146529],[92824.0,0.0538529],[92820.0,0.0538554],[92569.0,0.2751716]],[[92827.0,0.0645],[92832.0,0.19000342],[92834.0,0.0538479],[92836.0,0.05546354],[92843.0,0.42788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745500990170,[[92828.0,0.1077019],[92826.0,0.06439522],[92825.0,0.4146527],[92822.0,0.0538543],[92821.0,0.0312]],[[92829.0,0.3474035],[92830.0,0.0538502],[92832.0,0.0847494],[92834.0,0.0538482],[92836.0,0.08221492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501104946,[[92821.0,0.2043105],[92820.0,0.001],[92819.0,0.0538558],[92818.0,0.0538564],[92817.0,0.3608]],[[92822.0,0.1077096],[92823.0,0.0333],[92824.0,0.0538536],[92825.0,0.0327],[92827.0,0.053852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501124057,[[92815.0,0.1719175],[92814.0,0.0324],[92813.0,0.0538593],[92812.0,0.0538602],[92809.0,0.0538619]],[[92816.0,0.08231479],[92818.0,0.0644],[92819.0,0.0538564],[92822.0,0.0538549],[92823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501171011,[[92796.0,0.264],[92795.0,0.0318],[92792.0,0.0538719],[92791.0,0.0305],[92782.0,0.38]],[[92797.0,0.8418383],[92798.0,0.0329],[92799.0,0.1616055],[92802.0,0.36892892],[92815.0,0.10966521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501238845,[[92796.0,0.264],[92792.0,0.061],[92791.0,0.0324],[92789.0,0.1077473],[92786.0,0.05495304]],[[92797.0,0.6720383],[92798.0,0.0538686],[92799.0,0.4146685],[92800.0,0.0538676],[92801.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501240337,[[92796.0,0.263],[92792.0,0.0304],[92787.0,0.0316],[92786.0,0.00107774],[92785.0,0.0314]],[[92797.0,0.6720383],[92798.0,0.0538686],[92799.0,0.4146685],[92800.0,0.0538676],[92801.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501298083,[[92796.0,2.051309],[92788.0,0.0332],[92787.0,0.0322],[92786.0,0.00107774],[92784.0,0.0538711]],[[92797.0,0.84746363],[92798.0,0.0538632],[92799.0,0.4685262],[92800.0,0.3608],[92806.0,0.26951086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501381945,[[92796.0,2.191309],[92790.0,0.0308],[92789.0,0.0303],[92787.0,0.1077389],[92786.0,0.00107774]],[[92797.0,0.1745276],[92798.0,0.4146632],[92799.0,0.10976315],[92800.0,0.0538623],[92802.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501405755,[[92809.0,0.252],[92799.0,0.0324],[92798.0,0.3608],[92797.0,0.0538632],[92794.0,0.0538651]],[[92810.0,0.5317125],[92812.0,0.1615668],[92815.0,0.0301],[92817.0,0.13722661],[92819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501434876,[[92861.0,0.41398216],[92860.0,0.0313],[92859.0,1.9631363],[92858.0,0.0316],[92857.0,0.4146285]],[[92862.0,0.3179522],[92864.0,0.0538251],[92866.0,0.0538238],[92868.0,0.0839227],[92869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501441776,[[92851.0,0.11],[92841.0,0.16339166],[92833.0,0.21785555],[92828.0,0.139291],[92826.0,0.0538468]],[[92852.0,1.3166638],[92854.0,0.0538312],[92855.0,0.0538302],[92858.0,0.0538284],[92861.0,0.20144067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501475204,[[92903.0,0.1076047],[92901.0,0.0538035],[92899.0,0.7342356],[92898.0,0.0538048],[92892.0,0.0308]],[[92910.0,0.01649014],[92924.0,0.02109594],[92933.0,0.03346051],[92940.0,0.03389769],[92945.0,0.04096935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501507018,[[92889.0,0.271],[92884.0,0.1164132],[92883.0,0.27235967],[92880.0,0.0538155],[92876.0,0.0010767]],[[92890.0,0.4723597],[92892.0,0.0538088],[92893.0,0.0538082],[92895.0,0.3608],[92897.0,0.0538058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501525742,[[92898.0,0.094],[92889.0,0.0538102],[92888.0,0.0625],[92887.0,0.0538114],[92884.0,0.16]],[[92899.0,0.9156051],[92901.0,0.084204],[92902.0,0.053803],[92903.0,0.0325],[92905.0,0.0538012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501571562,[[92879.0,0.27235967],[92878.0,0.0329],[92871.0,0.00538378],[92867.0,0.32683161],[92854.0,0.4146301]],[[92880.0,0.1076313],[92887.0,0.053812],[92893.0,0.0538087],[92898.0,0.5380549],[92902.0,0.85764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501601602,[[92947.0,0.1075537],[92945.0,0.4145775],[92943.0,0.0537791],[92941.0,0.0537802],[92938.0,0.30102746]],[[92948.0,0.07776],[92956.0,0.053772],[92959.0,0.032],[92966.0,0.0326],[92968.0,0.0589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501605909,[[92966.0,0.7183317],[92964.0,0.053767],[92962.0,0.0537682],[92959.0,0.0331],[92958.0,0.3608]],[[92967.0,0.0011],[92971.0,0.053763],[92974.0,0.1307215],[92975.0,0.3608],[92976.0,0.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501640130,[[92897.0,0.3135],[92895.0,0.1076135],[92893.0,0.3608],[92892.0,0.0538086],[92889.0,0.0538103]],[[92898.0,0.1076104],[92900.0,0.0538046],[92901.0,0.0538037],[92903.0,0.0369],[92904.0,0.914602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501672839,[[92936.0,0.23],[92933.0,0.0537847],[92930.0,0.0537866],[92927.0,0.3608],[92923.0,0.0537907]],[[92937.0,0.1086653],[92939.0,0.161346],[92940.0,0.07756],[92944.0,0.0473],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501688745,[[92966.0,0.25],[92962.0,0.1613037],[92958.0,0.0537704],[92952.0,0.7745738],[92949.0,0.01070189]],[[92967.0,0.1116306],[92968.0,0.0052],[92969.0,0.0537643],[92970.0,0.047],[92971.0,0.0537632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501735794,[[92999.0,0.23],[92997.0,0.1074955],[92995.0,0.105849],[92994.0,0.3608],[92970.0,0.07632]],[[93000.0,0.2084924],[93002.0,0.0537451],[93003.0,0.0537445],[93005.0,0.07636],[93006.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501763615,[[92938.0,0.2086],[92937.0,0.0534],[92931.0,0.1075722],[92929.0,0.20082807],[92928.0,0.0537875]],[[92939.0,1.140363],[92941.0,0.0537808],[92942.0,0.0537799],[92945.0,0.0537782],[92950.0,0.25542807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501772619,[[92961.0,0.3585375],[92959.0,0.0537699],[92957.0,0.0537707],[92955.0,0.053772],[92954.0,0.3608]],[[92962.0,0.501],[92964.0,0.07552],[92965.0,0.0537666],[92972.0,0.0537624],[92980.0,0.20082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501806326,[[92996.0,0.243],[92993.0,0.0537502],[92992.0,0.0551],[92990.0,0.0537519],[92988.0,0.3608]],[[92997.0,0.2388959],[92999.0,0.0537473],[93000.0,0.0537464],[93004.0,0.0513],[93005.0,0.0537437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501850166,[[92992.0,0.3375017],[92989.0,0.414552],[92978.0,0.36],[92974.0,0.0537608]],[[92993.0,0.2368426],[92994.0,0.05375],[92996.0,0.0537485],[93000.0,0.0592],[93001.0,0.0537461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501875288,[[92996.0,0.718297],[92994.0,0.1160491],[92993.0,0.0537502],[92989.0,0.0537525],[92988.0,0.0537531]],[[92997.0,0.1085959],[92999.0,0.1612415],[93001.0,0.07524],[93003.0,0.0632],[93014.0,1.4705384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501882290,[[92982.0,0.3795132],[92980.0,0.0557572],[92979.0,0.0537581],[92978.0,0.3608],[92973.0,0.0643]],[[92983.0,0.1821521],[92985.0,0.1075108],[92986.0,0.1760545],[92987.0,0.3608],[93008.0,0.01056663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501918806,[[92936.0,0.002076],[92934.0,0.0656],[92933.0,0.0638],[92927.0,0.0537884],[92923.0,0.3608]],[[92937.0,1.0148353],[92939.0,0.053782],[92940.0,0.0537809],[92942.0,0.1285],[92943.0,0.0537793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501950925,[[92961.0,0.1075375],[92959.0,0.0537699],[92958.0,0.4145705],[92957.0,0.0664],[92956.0,0.0547715]],[[92962.0,0.1703081],[92963.0,0.0537682],[92964.0,0.07356],[92966.0,0.0681],[92967.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745501993059,[[92988.0,0.2404063],[92986.0,0.7753537],[92985.0,0.0537543],[92984.0,0.00798931],[92983.0,0.0643306]],[[92989.0,0.1859051],[92990.0,0.0699],[92991.0,0.1075036],[92996.0,0.0675],[92999.0,0.0537469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502015172,[[92936.0,1e-07],[92919.0,0.005381],[92913.0,0.00161429],[92904.0,0.1237017],[92804.0,0.60605901]],[[92937.0,1.1016653],[92938.0,0.3608],[92939.0,0.0537819],[92940.0,0.121081],[92941.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502036479,[[92892.0,0.005],[92885.0,0.1446],[92884.0,0.3608],[92883.0,0.1776272],[92881.0,0.0538148]],[[92893.0,0.7446162],[92894.0,0.3608],[92895.0,0.1076144],[92896.0,0.1271266],[92902.0,0.30182107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502068611,[[92724.0,0.1474],[92715.0,0.0539112],[92710.0,0.66345826],[92708.0,0.0539152],[92699.0,0.01084206]],[[92728.0,0.1078077],[92730.0,0.053903],[92732.0,0.0539019],[92733.0,0.1416],[92735.0,0.4886201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502097124,[[92672.0,0.630708],[92670.0,0.107875],[92668.0,0.0539387],[92665.0,0.0688],[92664.0,0.0539409]],[[92673.0,0.6913917],[92675.0,0.0539349],[92677.0,0.0539338],[92680.0,0.0539322],[92689.0,0.0539268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502137767,[[92756.0,0.6405752],[92754.0,0.2005882],[92753.0,0.0538888],[92750.0,0.01094785],[92748.0,0.0538917]],[[92757.0,0.0031],[92761.0,0.1616552],[92764.0,0.0702],[92769.0,0.00161891],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502174383,[[92775.0,0.1077531],[92774.0,0.0633],[92773.0,0.2847542],[92771.0,0.0538783],[92770.0,0.0667]],[[92776.0,0.0538761],[92778.0,0.1077503],[92781.0,0.0538731],[92782.0,0.00017666],[92784.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502194097,[[92866.0,0.1614685],[92864.0,0.4146248],[92859.0,0.1348],[92858.0,0.0538283],[92857.0,0.01065694]],[[92868.0,0.0538226],[92876.0,0.07432],[92880.0,0.3608],[92885.0,0.0691],[92888.0,0.01063967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502220021,[[92886.0,0.174],[92885.0,0.0675],[92884.0,0.3608],[92882.0,0.0538144],[92823.0,0.11328657]],[[92887.0,0.1076232],[92889.0,0.0538109],[92890.0,0.0538099],[92892.0,0.1391],[92893.0,0.0538082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502256251,[[92881.0,0.0697],[92880.0,0.21686707],[92877.0,0.0736],[92876.0,0.0010767],[92870.0,0.2704267]],[[92889.0,0.2883169],[92890.0,0.1384],[92891.0,0.0538098],[92892.0,0.0538089],[92893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502287949,[[92890.0,0.6484197],[92888.0,0.0538105],[92887.0,0.0538114],[92885.0,0.1457],[92884.0,0.00825587]],[[92891.0,0.21687734],[92893.0,0.0538084],[92895.0,0.0538074],[92900.0,0.20163805],[92901.0,0.13622073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502327502,[[92891.0,0.1146186],[92890.0,0.0726],[92889.0,0.0538103],[92888.0,0.0758],[92887.0,0.4146114]],[[92892.0,0.7552374],[92894.0,0.1281079],[92896.0,0.0538068],[92900.0,0.0538041],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502362223,[[92808.0,0.006],[92806.0,0.00161612],[92800.0,0.1],[92795.0,0.0728],[92789.0,0.0705]],[[92809.0,1.220964],[92810.0,0.0727],[92811.0,0.0538561],[92812.0,0.0538551],[92813.0,0.00806429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502377626,[[92857.0,0.1471],[92856.0,0.3608],[92847.0,0.4684696],[92840.0,0.0538385],[92836.0,0.01103177]],[[92858.0,0.1076568],[92859.0,0.1484],[92860.0,0.0538277],[92861.0,0.0538267],[92865.0,0.5558249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502403339,[[92848.0,0.2846684],[92846.0,0.5408699],[92845.0,0.0725],[92844.0,0.3608],[92818.0,0.5385105]],[[92849.0,0.8295472],[92850.0,0.0773],[92851.0,0.161499],[92860.0,0.20139151],[92864.0,0.0538255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502440266,[[92790.0,0.172],[92782.0,0.1511],[92779.0,0.3608],[92778.0,0.1077491],[92771.0,0.0538783]],[[92791.0,0.8307945],[92792.0,0.0735],[92793.0,0.1077332],[92795.0,0.4146652],[92844.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502473498,[[92816.0,0.175],[92813.0,0.3608],[92805.0,0.0538588],[92798.0,0.0538628],[92791.0,0.21846425]],[[92817.0,0.2513044],[92818.0,0.07356],[92819.0,0.0538515],[92820.0,0.0538506],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502516917,[[92735.0,0.2525],[92728.0,0.0539037],[92727.0,0.00539214],[92722.0,0.1297069],[92705.0,0.0539169]],[[92736.0,0.5474984],[92737.0,0.07364],[92738.0,0.0538985],[92739.0,0.0538979],[92743.0,0.0538951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502523916,[[92726.0,8e-08],[92691.0,0.01102746],[92690.0,0.21846425],[92679.0,0.00539494],[92676.0,0.0539336]],[[92727.0,0.1078089],[92728.0,0.71864401],[92729.0,0.2071037],[92730.0,0.0539032],[92734.0,0.0539005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502573463,[[92670.0,0.3660752],[92669.0,0.0781],[92668.0,0.0539383],[92666.0,0.05393941],[88900.0,0.1]],[[92671.0,0.608874],[92673.0,0.0539358],[92675.0,0.0539349],[92676.0,0.0779],[92678.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502596576,[[92686.0,0.6416566],[92684.0,0.0539294],[92683.0,0.06454939],[92680.0,0.0539318],[92677.0,0.56249884]],[[92687.0,0.1128554],[92688.0,0.0842],[92689.0,0.1078537],[92696.0,0.0539227],[92699.0,0.18926608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502634091,[[92695.0,0.7224461],[92694.0,0.0819],[92693.0,0.107848],[92689.0,0.053926],[92686.0,0.20169884]],[[92696.0,0.27138292],[92698.0,0.0844],[92699.0,0.0539208],[92704.0,0.1391983],[92706.0,0.13693317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502670516,[[92681.0,0.185],[92675.0,0.1709],[92674.0,0.3608],[92669.0,0.0904],[92665.0,0.10788]],[[92682.0,0.7866612],[92683.0,0.0928],[92684.0,0.05393],[92685.0,0.0539291],[92687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502678827,[[92681.0,0.1263392],[92669.0,0.175],[92668.0,0.00161856],[92660.0,0.0858],[92658.0,0.1078889]],[[92682.0,0.8705012],[92683.0,0.0928],[92684.0,0.05393],[92685.0,0.0539291],[92687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502718364,[[92636.0,0.173],[92631.0,0.00539773],[92622.0,0.1793],[92615.0,0.1079389],[92612.0,0.1414712]],[[92637.0,0.8896816],[92638.0,0.0864],[92639.0,0.4687123],[92640.0,0.1453554],[92641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502769699,[[92662.0,0.6986191],[92660.0,0.0872],[92659.0,0.053944],[92658.0,0.0942],[92657.0,0.0539451]],[[92663.0,0.1088834],[92664.0,0.0915],[92665.0,0.107882],[92668.0,0.0539388],[92675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502797108,[[92695.0,0.3877261],[92693.0,0.0539237],[92692.0,0.6049247],[92691.0,0.3618],[88874.0,0.00257797]],[[92696.0,0.0977],[92697.0,0.1089439],[92700.0,0.0539206],[92704.0,0.0539178],[92710.0,0.0539145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502844741,[[92725.0,0.2808112],[92723.0,0.0539062],[92721.0,0.1935],[92719.0,0.0539089],[92716.0,0.3608]],[[92726.0,0.3109101],[92727.0,0.0927],[92728.0,0.1130088],[92732.0,0.0539017],[92733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502880262,[[92705.0,0.2798345],[92703.0,0.1078357],[92697.0,0.3608],[92696.0,0.20169884],[92683.0,0.0539297]],[[92706.0,0.2068333],[92707.0,0.096],[92708.0,0.053916],[92709.0,0.0539151],[92712.0,0.0539133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502895572,[[92705.0,0.3718],[92702.0,0.1078376],[92700.0,0.0539201],[92698.0,0.0539211],[92690.0,0.20169884]],[[92706.0,0.2068333],[92707.0,0.1021],[92708.0,0.107832],[92709.0,0.0539151],[92714.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502938216,[[92636.0,0.28499429],[92634.0,0.053958],[92633.0,0.254259],[92632.0,0.1039],[92630.0,0.3608]],[[92637.0,0.002],[92640.0,0.4147551],[92642.0,0.0539542],[92648.0,0.0539505],[92658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745502964841,[[92632.0,0.1989],[92631.0,0.11331803],[92629.0,0.16355063],[92628.0,0.0539618],[92610.0,0.20169884]],[[92633.0,0.1079183],[92634.0,0.0967],[92635.0,0.0539585],[92636.0,0.1260775],[92638.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503003458,[[92691.0,0.1078499],[92689.0,0.0539263],[92686.0,0.3608],[92684.0,0.1051],[92681.0,0.0963]],[[92692.0,0.3678772],[92694.0,0.0539241],[92695.0,0.0539232],[104240.0,0.03028611],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503038183,[[92722.0,0.3608],[92715.0,0.1041],[92714.0,0.20269884]],[[92723.0,0.1078135],[92725.0,0.0539061],[92726.0,0.053905],[92727.0,0.2037],[92728.0,0.0591043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503054493,[[92723.0,0.3594174],[92720.0,0.0539082],[92719.0,0.0539085],[92716.0,0.1014],[92713.0,0.00792468]],[[92724.0,0.2055124],[92725.0,0.095],[92726.0,0.0569056],[92727.0,0.151905],[92728.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503096134,[[92711.0,0.1078275],[92709.0,0.5255418],[92702.0,0.0539189],[92701.0,0.1041],[92700.0,0.83611768]],[[92712.0,0.2072263],[92714.0,0.1078245],[92722.0,0.0539077],[92734.0,0.0539007],[92739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503148060,[[92798.0,0.4685264],[92796.0,0.1077276],[92792.0,0.0538663],[92789.0,0.40339768],[92787.0,0.1540692]],[[92799.0,0.2104],[92803.0,0.0538604],[92806.0,0.0538589],[92813.0,0.0538549],[92816.0,0.16906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503181100,[[92885.0,0.3798255],[92883.0,0.0538137],[92881.0,0.1],[92879.0,0.0538158],[92878.0,0.0538165]],[[92886.0,0.2782243],[92887.0,0.155612],[92890.0,0.4146102],[92893.0,0.0538081],[92895.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503220214,[[92881.0,0.3226284],[92880.0,0.3608],[92879.0,0.0538162],[92877.0,0.0538173],[92848.0,0.16424694]],[[92882.0,0.107629],[92884.0,0.0538135],[92885.0,0.0538128],[92888.0,0.1038],[92889.0,0.1487108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503248033,[[92919.0,0.7500061],[92917.0,0.0537937],[92916.0,0.0537947],[92915.0,0.1933],[92914.0,0.0537958]],[[92932.0,0.0537856],[92936.0,0.07156],[92940.0,0.0537811],[92944.0,0.0983],[92956.0,1.426515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503263937,[[92978.0,0.3608],[92969.0,0.20169884],[92965.0,0.0537662],[92954.0,0.5377279],[92942.0,0.5377935]],[[92980.0,0.172],[92990.0,0.053752],[93000.0,0.1],[93006.0,0.0537432],[103880.0,7.2633886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503297964,[[93014.0,0.3608],[93013.0,0.1017],[92998.0,0.0537471],[92992.0,0.0537506],[92990.0,0.30135134]],[[93015.0,0.1074751],[93016.0,0.00161404],[93017.0,0.0537369],[93018.0,0.0537361],[93020.0,0.0537348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503331893,[[93133.0,0.3608],[93124.0,0.3608],[93121.0,0.1073524],[93118.0,0.053678],[93115.0,0.0536795]],[[93134.0,0.1073378],[93136.0,0.0536682],[93137.0,0.0536672],[93139.0,0.07784],[93140.0,0.0536654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503361207,[[93176.0,0.1072894],[93174.0,0.0536453],[93173.0,0.0536463],[93158.0,0.0536548],[93156.0,0.3608]],[[93177.0,0.0993],[93178.0,0.172],[93181.0,0.0536419],[93183.0,0.0818],[93188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503367020,[[93153.0,0.32056335],[93151.0,0.0536586],[93148.0,0.3608],[93146.0,0.05473528],[93140.0,0.46295462]],[[93154.0,0.1073147],[93155.0,0.4603],[93156.0,0.0536564],[93157.0,0.0536557],[93163.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503414755,[[93146.0,0.10839748],[93139.0,0.0536658],[93135.0,0.0951],[93134.0,0.0536684],[93129.0,0.3608]],[[93147.0,0.4681228],[93149.0,0.0536606],[93151.0,0.0536595],[93154.0,0.0536575],[93159.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503430855,[[93206.0,0.178],[93197.0,0.30019362],[93179.0,0.3608],[89000.0,0.1],[88988.0,0.2]],[[93207.0,0.2803537],[93209.0,0.0536258],[93213.0,0.3608],[93223.0,0.1837],[93225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503464263,[[93204.0,0.1948571],[93203.0,0.0833],[93200.0,0.0536307],[93188.0,0.0536372],[93185.0,0.3608]],[[93205.0,0.640056],[93207.0,0.053627],[93208.0,0.0536263],[93209.0,0.1662],[93211.0,0.0536247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503477793,[[93146.0,0.10839748],[93144.0,0.053663],[93142.0,0.0536642],[93137.0,0.35386042],[93125.0,0.0536739]],[[93147.0,0.1073228],[93148.0,0.172],[93149.0,0.4144607],[93151.0,0.0536596],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503505506,[[93235.0,0.1072215],[93234.0,0.0865],[93233.0,0.0536117],[93231.0,0.0867],[93230.0,0.0536136]],[[93236.0,0.3481],[93237.0,0.0011],[93238.0,0.3608],[93243.0,0.3608],[93246.0,0.0536049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503542331,[[93255.0,0.66927446],[93253.0,0.0535999],[93252.0,0.0536009],[93249.0,0.0536026],[93218.0,0.16175388]],[[93256.0,1e-07],[93266.0,0.3608],[93269.0,0.1071829],[93272.0,0.0535895],[93273.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503565246,[[93259.0,0.1071939],[93255.0,0.053599],[93249.0,0.0536024],[93247.0,0.0889],[93246.0,0.3608]],[[93260.0,0.1607929],[93263.0,0.0535946],[93264.0,0.3608],[93265.0,0.2413339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503601769,[[93190.0,0.3608],[93183.0,0.0536402],[93178.0,0.01097639],[88700.0,0.3],[88690.0,0.03383788]],[[93211.0,0.0536248],[93215.0,0.3608],[93217.0,0.0968],[93223.0,0.0902],[93226.0,0.0536164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503637588,[[93176.0,0.00107323],[93172.0,0.0536469],[93171.0,0.0939],[93164.0,0.4144515],[93151.0,0.0882]],[[93177.0,0.1072882],[93179.0,0.1490434],[93180.0,0.4144425],[93185.0,0.05364],[93191.0,0.0536363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503651196,[[93183.0,0.0848]],[[93201.0,0.1072606],[93203.0,0.1475296],[93204.0,0.0536291],[93207.0,0.0536268],[93208.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503689933,[[93189.0,0.1072735],[93188.0,0.0536377],[93186.0,0.0536388],[93181.0,0.0536418],[93178.0,0.0845]],[[93190.0,0.4680744],[93191.0,0.1456365],[93192.0,0.1457359],[93196.0,0.0536337],[93198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503727650,[[93214.0,0.1072456],[93212.0,0.1458235],[93211.0,0.06433434],[93209.0,0.3608],[93207.0,0.0536263]],[[93215.0,0.1781],[93222.0,0.0536183],[93225.0,0.0536165],[93226.0,0.3608],[93230.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503754872,[[93206.0,0.2814537],[93205.0,0.0536275],[93203.0,0.0536291],[93201.0,0.0107271],[93196.0,0.0536331]],[[93207.0,0.1901544],[93208.0,0.4144263],[93210.0,0.0536251],[93213.0,0.089],[93221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503801414,[[93212.0,0.12603497],[93210.0,0.0536251],[93208.0,0.0536262],[93204.0,0.0536285],[93198.0,0.09204]],[[93213.0,0.1072468],[93214.0,0.0819],[93215.0,0.0536226],[93217.0,0.0536211],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503832226,[[93056.0,0.00107462],[93053.0,0.1074305],[93051.0,0.0537164],[93047.0,0.0537186],[93046.0,0.0832]],[[93057.0,0.4682266],[93059.0,0.1345125],[93061.0,0.0537115],[93063.0,0.09496],[93065.0,0.0547087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503840630,[[93026.0,0.00107496],[93022.0,0.053733],[93021.0,0.0807],[93017.0,0.3608]],[[93028.0,0.0876],[93030.0,0.0537293],[93033.0,0.8608],[93034.0,0.056727],[93035.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503870858,[[93000.0,0.10161281],[92997.0,0.17859889],[92992.0,0.1075016],[92989.0,0.0537524],[92988.0,0.1397527]],[[93001.0,0.1865913],[93002.0,0.3608],[93003.0,0.0537449],[93004.0,0.0537439],[93006.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503903091,[[92920.0,0.001],[92908.0,0.053799],[92900.0,0.1],[92890.0,0.30319135],[92886.0,0.09316]],[[92921.0,0.5546838],[92922.0,0.0863],[92923.0,0.0537912],[92924.0,0.0537906],[92930.0,0.3015767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503923994,[[92963.0,0.4683352],[92962.0,0.0844],[92961.0,0.0537686],[92959.0,0.0537693],[92955.0,0.4145719]],[[92964.0,0.107534],[92965.0,0.0868],[92966.0,0.0537663],[92967.0,0.0071],[92968.0,0.0589652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503972754,[[92810.0,0.25094432],[92803.0,0.49291663],[92800.0,0.1],[92794.0,0.1736],[92793.0,0.54768515]],[[92811.0,0.4685113],[92813.0,0.1348549],[92814.0,0.8608],[92815.0,0.0803],[92816.0,0.0538531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745503977747,[[92786.0,0.00107774],[92776.0,0.1677],[92770.0,0.1077584],[92769.0,0.0538799],[92765.0,0.0538823]],[[92787.0,0.4685392],[92789.0,0.0538688],[92790.0,0.0538678],[92794.0,0.0538658],[92796.0,0.30237571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504008486,[[92816.0,0.3633055],[92815.0,0.0803],[92814.0,0.1077076],[92788.0,0.09008],[92601.0,0.47751949]],[[92817.0,0.1088044],[92819.0,0.1615545],[92828.0,0.0842],[92829.0,0.0809],[92832.0,0.1439236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504045811,[[92966.0,0.29277764],[92964.0,0.0537665],[92963.0,0.0537674],[92961.0,0.3608],[92960.0,0.0537692]],[[92967.0,0.0011],[92968.0,0.0052],[92981.0,0.0537574],[92992.0,0.0537508],[92994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504064835,[[92925.0,0.1075792],[92924.0,0.0821],[92923.0,0.0537902],[92922.0,0.6213],[92921.0,0.0537914]],[[92926.0,0.0855],[92929.0,0.0537876],[92932.0,0.0852],[92952.0,0.0537742],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504112560,[[92880.0,0.2796313],[92879.0,0.0862],[92878.0,0.0538165],[92876.0,0.1413175],[92871.0,0.0538208]],[[92881.0,0.161448],[92883.0,0.0538149],[92887.0,0.0538121],[92893.0,0.4146081],[92900.0,0.30193559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504118159,[[92906.0,0.1076012],[92904.0,0.0538012],[92903.0,0.0538022],[92902.0,0.0886],[92901.0,0.3608]],[[92907.0,0.1087],[92909.0,0.053799],[92911.0,0.0537977],[92913.0,0.1352366],[92915.0,0.16224101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504155675,[[92945.0,0.451556],[92944.0,0.0834],[92943.0,0.0537786],[92941.0,0.4145798],[92940.0,0.0537809]],[[92946.0,0.11082981],[92955.0,0.13603726],[92959.0,0.1679],[92963.0,0.16306163],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504197009,[[92937.0,0.11954893],[92935.0,0.0537836],[92934.0,0.0537842],[92932.0,0.1408851],[92931.0,0.3608]],[[92938.0,0.1075641],[92940.0,0.0537814],[92953.0,0.0537736],[92955.0,0.3608],[92957.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504237941,[[92938.0,0.3608],[92936.0,0.1075663],[92935.0,0.0537835],[92933.0,0.01178186],[92931.0,0.0537859]],[[92939.0,0.293663],[92940.0,0.0849],[92941.0,0.0537809],[92942.0,0.05378],[92958.0,0.01213824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504265764,[[92932.0,0.1934711],[92931.0,0.0851],[92930.0,0.0537865],[92928.0,0.0537875],[92926.0,0.0871]],[[92933.0,0.1917299],[92934.0,0.1736],[92935.0,0.0537838],[92937.0,0.0537831],[92938.0,0.0537821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504278873,[[92958.0,0.2547],[92954.0,0.3608],[92933.0,0.0537847],[92930.0,0.38157951],[92921.0,0.5379174]],[[92959.0,0.1125398],[92961.0,0.1075386],[92962.0,0.4145687],[92966.0,0.1687],[92970.0,0.30145951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504322609,[[92970.0,0.1612864],[92969.0,0.0537639],[92968.0,0.01146119],[92954.0,0.3608],[89100.0,0.11]],[[92971.0,0.1075271],[92973.0,0.0537619],[92975.0,0.0537606],[92976.0,0.0537605],[92979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504365132,[[92888.0,0.0804],[92882.0,0.1076282],[92881.0,0.0807],[92880.0,0.0538156],[92879.0,0.01174689]],[[92895.0,0.7119539],[92896.0,0.0815],[92897.0,0.0538062],[92898.0,0.4146052],[92902.0,0.0538034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504397152,[[92823.0,0.02038657],[92820.0,0.2686002],[92818.0,0.27245007],[92816.0,0.05492969],[92813.0,0.1340543]],[[92824.0,0.4684962],[92826.0,0.0538474],[92827.0,0.2155468],[92828.0,0.0548459],[92831.0,0.053844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504430663,[[92822.0,0.3608],[92819.0,0.0538509],[92817.0,0.0766],[92814.0,0.3608],[92811.0,0.0769]],[[92823.0,0.1096974],[92825.0,0.053848],[92826.0,0.0538471],[92827.0,0.1523],[92828.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504453881,[[92822.0,0.3608],[92815.0,0.00028],[92814.0,0.3608],[92812.0,0.0761],[92802.0,0.0653325]],[[92823.0,0.60953651],[92825.0,0.1076958],[92828.0,0.2268],[92830.0,0.0538447],[92832.0,0.30184837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504472400,[[92789.0,0.1077369],[92787.0,0.0538691],[92786.0,0.1292696],[92782.0,0.7216],[92781.0,0.0538725]],[[92790.0,0.0538679],[92792.0,0.1258667],[92794.0,0.0538655],[92798.0,0.0538632],[92800.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504505120,[[92730.0,0.0771],[92728.0,0.1813075],[92723.0,0.0539067],[92721.0,0.3608],[92720.0,0.01107301]],[[92731.0,0.1078054],[92732.0,0.053902],[92734.0,0.0539004],[92735.0,0.0538998],[92744.0,0.0538949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504543046,[[92790.0,0.1147352],[92788.0,0.2058689],[92787.0,0.4146695],[92783.0,0.0538713],[92782.0,0.0110449]],[[92791.0,0.1626046],[92792.0,0.0538667],[92796.0,0.0538649],[92805.0,0.0538592],[92806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504581972,[[92823.0,0.6170974],[92822.0,0.0764],[92821.0,0.1076986],[92820.0,0.00803105],[92808.0,0.0538569]],[[92824.0,0.1208962],[92826.0,0.1615425],[92831.0,0.0695],[92833.0,0.0756],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504617897,[[92866.0,0.1076475],[92864.0,0.0538244],[92863.0,0.1285254],[92862.0,0.01112523],[92861.0,0.0701]],[[92867.0,0.0818],[92871.0,0.0538209],[92872.0,0.0052],[92875.0,0.4146189],[92877.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504636997,[[92818.0,0.3628],[92808.0,0.0538572],[92805.0,0.0768],[92804.0,0.0707],[92800.0,0.30246981]],[[92819.0,0.686502],[92820.0,0.12879687],[92821.0,0.05385],[92823.0,0.0538487],[92828.0,0.0538463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504655616,[[92761.0,0.5382625],[92759.0,0.0538858],[92757.0,0.0714],[92756.0,0.07197809],[92743.0,0.3608]],[[92762.0,0.1077682],[92763.0,0.0747],[92764.0,0.0538834],[92765.0,0.0538824],[92769.0,0.0538802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504690631,[[92766.0,0.45195513],[92764.0,0.0538824],[92763.0,0.0538834],[92761.0,0.13209792],[92664.0,0.00187651]],[[92767.0,0.0768],[92773.0,0.1626179],[92775.0,0.069],[92776.0,0.0590763],[92839.0,0.24454359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504723160,[[92813.0,0.0548539],[92811.0,0.0538554],[92808.0,0.06503633],[92807.0,0.3608],[92801.0,0.0538611]],[[92814.0,0.1920078],[92815.0,0.0678],[92816.0,0.1809066],[92820.0,0.0538509],[92821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504759471,[[92700.0,0.2448403],[92699.0,0.5082],[92698.0,0.0539211],[92697.0,0.0539217],[92693.0,0.0081138]],[[92701.0,0.002],[92704.0,0.1078366],[92705.0,0.0727],[92706.0,0.0539168],[92708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504765675,[[92679.0,0.01439494],[92677.0,0.053933],[92671.0,0.0763],[92669.0,0.08380723],[92668.0,0.3608]],[[92680.0,0.1088636],[92682.0,0.0539311],[92683.0,0.4147301],[92684.0,0.3608],[92686.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504813312,[[92704.0,0.1853345],[92703.0,0.0539179],[92701.0,0.0539193],[92700.0,0.05392],[92698.0,0.7216]],[[92705.0,0.005],[92707.0,0.1523],[92711.0,0.13702683],[92712.0,0.0539135],[92714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504837037,[[92708.0,0.107831],[92706.0,0.1078322],[92705.0,0.053917],[92699.0,0.20196705],[92698.0,0.0789]],[[92709.0,0.3667298],[92711.0,0.0539138],[92713.0,0.3608],[92715.0,0.0539115],[92719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504873166,[[92753.0,0.4685787],[92752.0,0.01097315],[92751.0,0.05389],[92750.0,0.0538909],[92743.0,0.1338151]],[[92754.0,0.1077775],[92757.0,0.053887],[92761.0,0.3015852],[92762.0,0.3608],[92776.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504884470,[[92762.0,0.1981682],[92760.0,0.0538848],[92759.0,0.0538858],[92755.0,0.0824],[92754.0,0.0538887]],[[92763.0,0.081],[92765.0,0.088],[92769.0,0.1077606],[92770.0,0.3608],[92771.0,0.0538793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504916197,[[92799.0,1.1051852],[92798.0,0.16674],[92797.0,0.0538632],[92796.0,0.0538641],[92793.0,0.0538659]],[[92800.0,0.1],[92810.0,0.22058822],[92817.0,0.0911],[92821.0,0.27171323],[92843.0,0.24391673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504952217,[[92829.0,0.1126904],[92827.0,0.1445459],[92826.0,0.0538468],[92822.0,0.0839],[92821.0,0.0538498]],[[92830.0,0.088],[92831.0,0.10860434],[92839.0,0.13660553],[92851.0,0.1076656],[92853.0,0.0538314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745504976232,[[92849.0,0.2009672],[92847.0,0.1615026],[92844.0,0.3608],[92841.0,0.0918],[92793.0,0.4156]],[[92850.0,0.173],[92852.0,0.003],[92856.0,0.1076592],[92858.0,0.19043393],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505027755,[[92929.0,0.90928219],[92928.0,0.0917],[92927.0,0.0537879],[92926.0,0.0537889],[92924.0,0.3608]],[[92930.0,0.09177174],[92935.0,0.0865],[92936.0,0.0913],[92945.0,0.19076327],[92950.0,0.2016506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505058286,[[92927.0,0.65613987],[92925.0,0.161367],[92922.0,0.00808622],[92918.0,0.20166836],[92873.0,0.4156]],[[92928.0,0.1798],[92929.0,0.0867],[92935.0,0.107568],[92936.0,0.0537833],[92939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505071691,[[92938.0,0.1937641],[92937.0,0.0936],[92936.0,0.1613489],[92929.0,0.29686836],[91960.0,0.00010874]],[[92939.0,0.002],[92942.0,0.1793],[92943.0,0.3608],[92951.0,0.1075491],[92953.0,0.1485736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505110004,[[92959.0,0.17238633],[92956.0,0.0537714],[92955.0,0.0864],[92954.0,0.3608],[92953.0,0.0537733]],[[92960.0,0.1821],[92964.0,0.1075343],[92966.0,0.0889],[92967.0,0.0537654],[92972.0,0.0537627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505159148,[[92913.0,0.1095931],[92912.0,0.0879],[92911.0,0.1075942],[92910.0,0.0537981],[92909.0,0.0848]],[[92914.0,0.5715919],[92916.0,0.1075906],[92924.0,0.0537907],[92947.0,0.13833606],[92949.0,0.54859415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505182158,[[92935.0,0.9962676],[92933.0,0.0537844],[92932.0,0.0537854],[92929.0,0.0537872],[92903.0,0.00161453]],[[92957.0,0.2097926],[92959.0,0.24614858],[92964.0,0.3608],[92967.0,0.0011],[92970.0,0.47266538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505220573,[[92894.0,0.06446921],[92892.0,0.0538087],[92891.0,0.0919],[92890.0,0.00161475],[92887.0,0.3608]],[[92895.0,0.1979139],[92897.0,0.1419059],[92900.0,0.0538044],[92904.0,0.3608],[92956.0,0.01103342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505253603,[[92916.0,0.002],[92913.0,0.0897],[92912.0,0.1075936],[92910.0,0.0537982],[92903.0,0.0854]],[[92917.0,0.2986884],[92918.0,0.0856],[92919.0,0.0537931],[92921.0,0.0537924],[92925.0,0.0537899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505262717,[[92936.0,0.2770664],[92935.0,0.3608],[92934.0,0.0537838],[92933.0,0.0537847],[92931.0,0.0892]],[[92937.0,0.0011],[92942.0,0.0824],[92944.0,0.0537786],[92945.0,0.10938455],[92946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505297028,[[92908.0,0.1075989],[92906.0,0.0538],[92905.0,0.0538007],[92903.0,0.0865],[92902.0,0.37179636]],[[92909.0,0.0786],[92914.0,0.0861],[92934.0,0.0537847],[103120.0,0.00018],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505344770,[[92923.0,0.1075815],[92921.0,0.0537916],[92918.0,0.0537931],[92917.0,0.0754],[92910.0,0.0759]],[[92924.0,0.4346],[92927.0,0.1075776],[92928.0,0.0537884],[92932.0,0.33401446],[92941.0,0.13618668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505366479,[[92904.0,0.1076035],[92903.0,0.0725],[92902.0,0.0538024],[92901.0,0.0578033],[92897.0,0.0538053]],[[92905.0,0.1442],[92914.0,0.10930842],[92915.0,0.0537959],[92917.0,0.0713],[92920.0,0.35541071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505400518,[[92999.0,0.1764936],[92998.0,0.0692],[92997.0,0.4145474],[92995.0,0.0537486],[92988.0,0.0678]],[[93000.0,0.09561],[93008.0,0.4255],[93015.0,0.1074758],[93016.0,0.0052],[93017.0,0.0537364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505401820,[[92999.0,0.2840216],[92998.0,0.1476],[92997.0,0.4145474],[92995.0,0.0537486],[92988.0,0.0678]],[[93000.0,0.09761],[93008.0,0.3608],[93012.0,0.1074786],[93015.0,0.0537375],[93025.0,0.0537319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505440252,[[93010.0,0.1612212],[93007.0,0.3608],[93006.0,0.0537423],[93005.0,0.0675],[93004.0,0.07828]],[[93011.0,0.1333],[93016.0,0.0588971],[93018.0,0.0537359],[93021.0,0.0537344],[93030.0,0.20074728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505477975,[[93024.0,0.4682647],[93022.0,0.0537329],[93021.0,0.0537338],[93019.0,0.069],[93018.0,0.0537355]],[[93025.0,0.13653069],[93026.0,0.0667],[93027.0,0.0011],[93034.0,0.21673974],[93036.0,0.0537254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505491583,[[93094.0,0.1073839],[93092.0,0.1155926],[93090.0,0.0536938],[93089.0,0.063],[93088.0,0.0536954]],[[93095.0,0.2016],[93100.0,0.1],[93101.0,0.4681769],[93103.0,0.0536871],[93104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505546213,[[93064.0,0.20623986],[93063.0,0.00537268],[93062.0,0.16274296],[93061.0,0.0643],[92965.0,0.00187061]],[[93065.0,0.1074173],[93066.0,0.4145086],[93067.0,0.0537077],[93070.0,0.0642],[93078.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505551208,[[93060.0,0.107422],[93059.0,0.0537116],[93058.0,0.0537124],[93052.0,0.0537161],[93051.0,0.01]],[[93061.0,0.1074229],[93062.0,0.4145108],[93063.0,0.0614],[93064.0,0.07804],[93065.0,0.42626206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505580332,[[93055.0,0.004],[93054.0,0.1074298],[93052.0,0.053716],[93048.0,0.0537182],[93042.0,0.00808227]],[[93056.0,0.2357277],[93058.0,0.5756529],[93062.0,0.43884],[93063.0,0.10852835],[93070.0,0.20074728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505623471,[[93132.0,0.1073394],[93131.0,0.01109364],[93130.0,0.053671],[93128.0,0.0536722],[93127.0,0.3608]],[[93133.0,0.1073389],[93135.0,0.0536688],[93138.0,0.0536666],[93139.0,0.4201],[93141.0,0.1757649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505659977,[[93128.0,0.2391447],[93127.0,0.3608],[93126.0,0.0536729],[93125.0,0.0536735],[93122.0,0.0626]],[[93129.0,0.05848071],[93140.0,0.0016115],[93143.0,0.0615],[93144.0,0.13612405],[93146.0,0.1702242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505671187,[[93163.0,0.1073044],[93162.0,0.0612],[93161.0,0.0536528],[93160.0,0.0536538],[93159.0,0.07129009]],[[93164.0,0.10894903],[93169.0,0.0536489],[93172.0,0.067],[93174.0,0.0536462],[93175.0,0.13612405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505701406,[[93149.0,0.1113205],[93147.0,0.0536613],[93146.0,0.01199208],[93141.0,0.0615]],[[93150.0,0.0536601],[93151.0,0.0536591],[93154.0,0.0536575],[93156.0,0.3608],[93157.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505739549,[[93202.0,0.1072594],[93200.0,0.1072612],[93196.0,0.3608],[93192.0,0.0536353],[93185.0,0.0536392]],[[93203.0,0.1890293],[93205.0,0.160885],[93207.0,0.0011],[93208.0,0.366],[93212.0,0.20074728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505774767,[[93153.0,0.1685159],[93151.0,0.053659],[93150.0,0.0612],[93148.0,0.0536604],[89100.0,0.11]],[[93154.0,0.5341147],[93155.0,0.0635],[93156.0,0.1073134],[93158.0,0.0536556],[93167.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505819712,[[93147.0,0.2300228],[93145.0,0.160986],[93139.0,0.0594],[93138.0,0.61521368],[93128.0,0.5367226]],[[93148.0,0.0654],[93156.0,0.1185564],[93159.0,0.0536547],[93172.0,0.467547],[93177.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505852129,[[93123.0,0.38119377],[93120.0,0.0536766],[93117.0,0.0655],[93116.0,0.11915292],[93112.0,0.065]],[[93124.0,0.2335493],[93126.0,0.053674],[93128.0,0.0536725],[93131.0,0.414471],[93168.0,0.0133951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505868041,[[93127.0,0.1073458],[93125.0,0.2212205],[93123.0,0.0536747],[93122.0,0.0626],[93120.0,0.3608]],[[93137.0,0.003],[93138.0,0.0536666],[93140.0,0.0666],[93150.0,0.26221659],[93160.0,0.0536544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505891369,[[93149.0,0.4681205],[93148.0,0.0616],[93147.0,0.1846416],[93130.0,0.20031659],[93090.0,0.20031659]],[[93150.0,0.1083193],[93152.0,0.107318],[93153.0,0.0655],[93154.0,0.063],[93167.0,0.0536502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505924282,[[93131.0,0.0552],[93129.0,0.0578],[93128.0,0.0536723],[93126.0,0.00161054],[93123.0,0.0536747]],[[93132.0,0.1073401],[93134.0,0.0536693],[93135.0,0.0592],[93136.0,0.4144683],[93138.0,0.053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505951201,[[93063.0,0.02037268],[93061.0,0.16159327],[93058.0,0.06439292],[93053.0,0.21627886],[88763.0,0.00298921]],[[93064.0,0.1638185],[93065.0,0.0534],[93066.0,0.0537086],[93067.0,0.3608],[93068.0,0.053707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505992326,[[93047.0,0.2146374],[93046.0,0.0537196],[93043.0,0.0537211],[93041.0,0.006],[93040.0,0.0537227]],[[93048.0,0.107437],[93049.0,0.1082],[93050.0,0.1074353],[93051.0,0.0537168],[93053.0,0.07728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745505996827,[[93045.0,0.1074393],[93044.0,0.0537202],[93040.0,0.0537229],[93036.0,0.0539],[93035.0,0.054]],[[93046.0,0.1074399],[93047.0,0.1078192],[93048.0,0.5],[93049.0,0.4145179],[93053.0,0.0537161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506048472,[[93096.0,0.1073816],[93094.0,0.1042916],[93093.0,0.0536922],[93091.0,0.0536936],[93089.0,0.3608]],[[93097.0,0.004],[93101.0,0.1073759],[93102.0,0.1106],[93103.0,0.3608],[93104.0,0.0536864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506073987,[[93043.0,0.009],[93030.0,0.0537285],[93029.0,0.01270863],[93028.0,0.0514],[93025.0,0.0537317]],[[93044.0,0.1084416],[93046.0,0.16262],[93048.0,0.0537186],[93049.0,0.0516],[93050.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506113210,[[93047.0,0.001],[93038.0,0.1066],[93036.0,0.053725],[93033.0,0.0518],[93026.0,0.00107496]],[[93048.0,0.217937],[93049.0,0.5005179],[93050.0,0.0557],[93051.0,0.053717],[93054.0,0.0537153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506151326,[[93116.0,0.12163852],[93115.0,0.3608],[93114.0,0.1610397],[93112.0,0.3608],[93107.0,0.20055137]],[[93117.0,0.0616792],[93119.0,0.0536777],[93121.0,0.0536767],[93122.0,0.1591],[93127.0,0.0536734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506194964,[[93254.0,0.1071996],[93252.0,0.0536009],[93251.0,0.3608],[93250.0,0.0536019],[93246.0,0.0536042]],[[93255.0,0.0518],[93256.0,0.0052],[93260.0,0.20055137],[93261.0,0.053596],[93266.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506205875,[[93288.0,0.8287606],[93287.0,0.07732],[93286.0,0.0535809],[93285.0,0.0535819],[93283.0,0.0519]],[[93289.0,0.0553],[93293.0,0.0527],[93296.0,0.1113761],[93300.0,0.30555137],[93307.0,0.0535696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506233378,[[93330.0,0.414356],[93327.0,0.0535579],[93324.0,0.3608],[93320.0,0.0535619],[93310.0,0.0535673]],[[93335.0,0.1071066],[93340.0,0.0535505],[93342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506267999,[[93328.0,0.4779146],[93327.0,0.1097],[93326.0,0.053558],[93325.0,0.0535589],[93320.0,0.0535619]],[[93329.0,0.0352545],[93338.0,0.0568],[93351.0,0.10861863],[93358.0,0.1070811],[93363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506289117,[[93415.0,0.0559],[93406.0,0.4143122],[93390.0,0.2984301],[93369.0,0.21899321],[93358.0,0.27319679]],[[93430.0,0.106998],[93432.0,0.414298],[93434.0,0.056],[93436.0,0.0534959],[93438.0,0.2984301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506327221,[[93396.0,0.33402991],[93394.0,0.053519],[93393.0,0.0535199],[93390.0,0.0535214],[93387.0,0.0548]],[[93397.0,0.1070355],[93398.0,0.3608],[93399.0,0.1455971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506331630,[[93358.0,0.0535396],[93356.0,0.00107116],[93350.0,0.0016067],[93347.0,0.19886857],[93346.0,0.3608]],[[93368.0,0.1070709],[93373.0,0.45288],[93380.0,0.19886857],[93384.0,0.0535252],[93420.0,0.19886857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506364264,[[93304.0,0.0556],[93303.0,0.05893026],[93300.0,0.1],[93296.0,0.00107185],[93295.0,0.414376]],[[93313.0,0.1071319],[93315.0,0.0535653],[93316.0,0.1108643],[93317.0,0.3608],[93318.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506395288,[[93276.0,0.5228744],[93274.0,0.1607634],[93269.0,0.0537],[93267.0,0.19958018],[93262.0,0.08576]],[[93277.0,0.1131732],[93279.0,0.1607574],[93286.0,0.3608],[93290.0,0.19958018],[93294.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506436210,[[93290.0,0.4460503],[93289.0,0.3608],[93288.0,0.0535798],[93287.0,0.0535807],[93286.0,0.08064]],[[93291.0,0.003],[93297.0,0.0011],[93301.0,0.0563],[93302.0,0.1071452],[93303.0,0.0535718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506459418,[[93346.0,0.1070931],[93342.0,0.0572],[93333.0,0.0535539]],[[93352.0,0.1192871],[93354.0,0.0535424],[93357.0,0.0011],[93370.0,0.20118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506480335,[[93316.0,0.2846914],[93315.0,0.0535636],[93312.0,0.3608],[93311.0,0.057],[93307.0,0.2011876]],[[93317.0,0.001],[93318.0,0.1071267],[93321.0,0.0577],[93324.0,0.0535599],[93325.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506516849,[[93314.0,0.001],[93311.0,0.107134],[93309.0,0.0535682],[93305.0,0.1703703],[89211.0,5.5019902]],[[93315.0,0.5321296],[93316.0,0.0556],[93317.0,0.0535641],[93318.0,0.1120632],[93323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506569696,[[93266.0,0.00700001],[93264.0,0.0506],[93262.0,0.10719],[93261.0,0.053],[93260.0,0.0535963]],[[93267.0,0.2630847],[93268.0,0.3608],[93269.0,0.0535917],[93270.0,0.0535908],[93273.0,0.0535889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506597404,[[93207.0,0.00536438],[93206.0,0.00107289],[93205.0,0.1072554],[93203.0,0.0536291],[93202.0,0.0489]],[[93208.0,0.2066525],[93209.0,0.0485],[93210.0,0.1072512],[93211.0,0.0536247],[93213.0,0.0536234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506638242,[[93197.0,0.003],[93189.0,0.1500741],[93188.0,0.0428],[93187.0,0.0536382],[93183.0,0.0536405]],[[93198.0,0.501732],[93199.0,0.0536317],[93201.0,0.0536303],[93202.0,0.078],[93204.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506680366,[[93165.0,0.1073016],[93164.0,0.4144506],[93162.0,0.0417],[93161.0,0.0396],[93154.0,0.0434]],[[93166.0,0.107302],[93167.0,0.0536504],[93168.0,0.0536496],[93170.0,0.0848],[93171.0,0.0536481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506695275,[[93117.0,0.0391],[93116.0,0.00107392],[93108.0,0.0401],[93100.0,0.29958018],[93099.0,0.2256888]],[[93118.0,0.1123562],[93120.0,0.0536774],[93122.0,0.0928763],[93126.0,0.0408],[93127.0,0.0536735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506732905,[[93081.0,0.1898989],[93080.0,0.0402],[93079.0,0.26952401],[93073.0,0.0537035],[93066.0,0.0537076]],[[93082.0,0.0468],[93086.0,0.3608],[93087.0,0.053696],[93097.0,0.4144903],[93110.0,0.25326308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506774336,[[93097.0,0.1103804],[93095.0,0.0536913],[93094.0,0.4144917],[93093.0,0.07748],[93092.0,0.0536931]],[[93098.0,0.1514793],[93100.0,0.0947887],[93103.0,0.1356502],[93111.0,0.14725982],[93132.0,0.16227398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506805655,[[93146.0,0.002],[93145.0,0.00822047],[93139.0,0.1073315],[93136.0,0.0536672],[93135.0,0.0375]],[[93147.0,0.1848228],[93148.0,0.3608],[93149.0,0.1609824],[93150.0,0.0536598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506811667,[[93123.0,0.12020162],[93121.0,0.1436516],[93120.0,0.00816571],[93117.0,0.0365],[93116.0,0.4144787]],[[93124.0,0.1815493],[93126.0,0.107348],[93127.0,0.0372],[93133.0,0.4144699],[93150.0,0.19958018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506873903,[[93064.0,0.84143386],[93063.0,0.01341032],[93062.0,0.1074201],[93056.0,0.05478832],[93055.0,0.3608]],[[93065.0,0.002],[93076.0,0.1074054],[93078.0,0.0537014],[93079.0,0.0367],[93080.0,0.0926002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506890203,[[93097.0,0.1439804],[93096.0,0.01105539],[93095.0,0.0536912],[93093.0,0.0536921],[92791.0,2.38014424]],[[93098.0,0.1825793],[93099.0,0.0606895],[93101.0,0.0384],[93102.0,0.0536877],[93103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506927845,[[93080.0,1.0672],[93079.0,0.0382],[93078.0,0.0537009],[93077.0,0.01340728],[93076.0,0.0537022]],[[93081.0,1.0805],[93082.0,0.0377],[93088.0,0.3608],[93090.0,0.19958018],[93091.0,0.0536942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745506969372,[[93087.0,0.108392],[93086.0,0.0384],[93085.0,0.1073932],[93083.0,0.0536977],[93082.0,0.0369]],[[93088.0,0.1453908],[93089.0,0.0365],[93090.0,0.0536943],[93093.0,0.0536928],[93097.0,0.0536903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507001195,[[93109.0,0.3046827],[93108.0,0.0391],[93107.0,0.1610517],[93101.0,0.3608],[93094.0,0.0536917]],[[93110.0,0.008],[93112.0,0.0052],[93113.0,0.053681],[93116.0,0.0536795],[93123.0,0.0536753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507007506,[[93116.0,0.1073585],[93114.0,0.1271798],[93113.0,0.0536807],[93110.0,0.0536827],[93109.0,0.54170509]],[[93119.0,0.1073553],[93125.0,0.0923742],[93126.0,0.3608],[93130.0,0.19958018],[93140.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507059525,[[93110.0,0.5009654],[93109.0,0.3608],[93108.0,0.214734],[93102.0,0.0766],[93091.0,0.21]],[[93111.0,0.009],[93125.0,0.0536743],[93127.0,0.3608],[102620.0,0.03136776],[102790.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507075242,[[93186.0,0.1475767],[93185.0,0.203639],[93184.0,0.0536399],[93180.0,0.3608],[93178.0,0.0536432]],[[93187.0,0.1072767],[93188.0,0.0536379],[93190.0,0.0536367],[93193.0,0.0536352],[93195.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507111261,[[93261.0,0.3608],[93237.0,0.5360921],[93204.0,0.5362829],[93030.0,2.14555439]],[[93277.0,0.1071732],[93279.0,0.0535859],[93280.0,0.0535849],[93281.0,0.19770401],[93283.0,0.0535834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507144893,[[93267.0,0.64290207],[93266.0,0.0437722],[93265.0,0.0535931],[93263.0,0.0535946],[93262.0,0.0535948]],[[93268.0,0.2615],[93271.0,0.07624],[93284.0,0.3608],[93380.0,3.21752799],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507151200,[[93267.0,0.64890207],[93266.0,0.0437722],[93265.0,0.0535931],[93263.0,0.0535946],[93262.0,0.0535948]],[[93268.0,0.0446],[93269.0,0.1071826],[93270.0,0.0425],[93271.0,0.07624],[93272.0,0.05359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507187415,[[93301.0,0.42289446],[93300.0,0.002],[93299.0,0.0535734],[93298.0,0.1071488],[93296.0,0.00646]],[[93302.0,0.08163674],[93304.0,1e-08],[93307.0,0.107139],[93308.0,0.4139],[93309.0,0.0535685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507217137,[[93313.0,0.29904008],[93312.0,0.053566],[93311.0,0.0535666],[93309.0,0.3608],[93308.0,0.0535688]],[[93314.0,0.002],[93315.0,0.10848745],[93318.0,0.0484],[93330.0,0.0535564],[93333.0,0.8282545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507256263,[[93326.0,0.1071169],[93324.0,0.0535591],[93323.0,0.05356],[93320.0,0.0535617],[93319.0,0.5208]],[[93327.0,0.09934833],[93331.0,0.1071117],[93333.0,0.0535545],[93337.0,0.0535524],[93338.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507293902,[[93372.0,0.3226642],[93370.0,0.1070662],[93368.0,0.3608],[93351.0,0.07592],[92893.0,3.67532899]],[[93373.0,0.1039316],[93374.0,0.0467],[93375.0,0.5744921],[93376.0,0.0001697],[93721.0,31.8206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507305502,[[93384.0,0.0473],[93383.0,0.4587],[93382.0,0.0535261],[93379.0,0.0535277],[93370.0,0.15954068]],[[93386.0,0.1070493],[93387.0,0.057624],[93389.0,0.0535228],[93392.0,0.13621279],[93393.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507341827,[[93399.0,0.7311287],[93398.0,0.0465]],[[93410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507368461,[[93423.0,0.2430057],[93422.0,0.0485],[93421.0,0.1070073],[93420.0,0.0535044],[93418.0,0.0467]],[[93424.0,0.1524046],[93426.0,0.1605044],[93428.0,0.0494],[93433.0,0.15954068],[93439.0,0.0834941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507416781,[[93434.0,0.2679931],[93432.0,0.0534975],[93431.0,0.0534982],[93430.0,0.0483],[93429.0,0.0118009]],[[93435.0,0.2140205],[93436.0,0.047],[93437.0,0.1604855],[93439.0,0.0787],[93444.0,0.15954068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507456103,[[93492.0,0.11786995],[93490.0,0.0534644],[93489.0,0.3608],[93487.0,0.0534657],[93481.0,0.0534695]],[[93493.0,0.1069256],[93494.0,0.013],[93495.0,0.0985621],[93496.0,0.0586613],[93498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507464505,[[93457.0,0.29934469],[93455.0,0.1444843],[93454.0,0.7750851],[93451.0,0.0534867],[93448.0,0.0464]],[[93458.0,0.0473],[93465.0,0.100479],[93466.0,0.0449],[93470.0,0.15954068],[93489.0,0.13621279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507498515,[[93459.0,0.5287],[93458.0,0.0468],[93457.0,0.02185041],[93453.0,0.0534856],[93447.0,0.0588391]],[[93460.0,0.1069634],[93461.0,0.0476],[93462.0,0.128881],[93463.0,0.0534804],[93466.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507534634,[[93417.0,0.0448],[93416.0,0.00107047],[93415.0,0.0458],[93412.0,0.00790983],[93410.0,0.05351]],[[93418.0,0.1070114],[93420.0,0.0535051],[93421.0,0.1474042],[93422.0,0.3608],[93424.0,0.0535028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507557354,[[93435.0,0.329492],[93433.0,0.1604898],[93416.0,0.2],[93376.0,0.4156],[93330.0,3.21740888]],[[93436.0,0.1119908],[93438.0,0.1069891],[93440.0,0.0993935],[93441.0,0.045],[93442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507617006,[[93424.0,0.1070046],[93422.0,0.0535029],[93421.0,0.0535038],[93418.0,0.0535054],[93416.0,0.8134]],[[93425.0,0.06665891],[93433.0,0.13572302],[93445.0,0.3608],[93450.0,0.36457504],[93454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507620814,[[93475.0,0.227],[93468.0,0.0534771],[93460.0,0.15954068],[93441.0,0.3608],[93436.0,0.5349542]],[[93476.0,0.29609455],[93477.0,0.0011],[93478.0,0.0534715],[93480.0,0.0534706],[93482.0,0.0534691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507659541,[[93416.0,0.02371895],[93411.0,0.0535093],[93407.0,0.0535118],[93404.0,0.4143132],[93392.0,0.00160603]],[[93417.0,0.2008126],[93418.0,0.0448],[93419.0,0.0535056],[93420.0,0.0535047],[93423.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507698266,[[93356.0,0.00107116],[93330.0,0.05516322],[93318.0,0.79743048],[93313.0,0.0535657],[93300.0,0.1]],[[93360.0,0.1070779],[93362.0,0.0535383],[93363.0,0.0535373],[93366.0,0.0535356],[93367.0,0.512304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507731980,[[93439.0,0.003],[93428.0,0.0534999],[93425.0,0.0535016],[93424.0,0.0923],[93418.0,0.00160561]],[[93440.0,0.1962862],[93442.0,0.4142924],[93443.0,0.0534914],[93445.0,0.0534903],[93449.0,0.23871103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507750490,[[93435.0,0.467792],[93433.0,0.1069936],[93427.0,0.0535002],[93423.0,0.4078],[93403.0,0.5351398]],[[93436.0,0.2845515],[93438.0,0.1604841],[93441.0,0.0534931],[93447.0,0.0011],[93478.0,0.00160635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507803123,[[93416.0,0.91525884],[93414.0,0.0535075],[93413.0,0.11035095],[93412.0,0.4084],[93411.0,0.047]],[[93417.0,1e-07],[93432.0,0.1069961],[93433.0,0.0534972],[93437.0,0.0534954],[93438.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507808831,[[93400.0,0.48427792],[93398.0,0.0535169],[93395.0,0.0535185],[93394.0,0.0945],[93387.0,0.21433423]],[[93401.0,0.1070309],[93402.0,0.0898],[93403.0,0.1070296],[93405.0,0.0535131],[93410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507840544,[[93354.0,0.1537844],[93353.0,0.01646081],[93352.0,0.0535434],[93351.0,0.0053561],[93348.0,0.1002457]],[[93357.0,0.1070814],[93358.0,0.52942],[93359.0,0.10074],[93360.0,0.0535391],[93363.0,0.0535374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507875769,[[93326.0,1e-08],[93304.0,0.06898422],[93300.0,0.1],[93297.0,0.0535746],[93294.0,0.3608]],[[93327.0,0.7331758],[93329.0,0.1606716],[93330.0,0.0446],[93331.0,0.3608],[93332.0,0.00787242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507913882,[[93283.0,0.37857426],[93282.0,0.172],[93281.0,0.0535837],[93278.0,0.0535856],[93270.0,0.15934512]],[[93284.0,0.1081652],[93286.0,0.1071634],[93289.0,0.0535798],[93293.0,0.3608],[93300.0,0.15934512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507931098,[[93283.0,0.12140796],[93276.0,0.1607608],[93273.0,0.0145048],[93272.0,0.1177892],[93271.0,0.36901111]],[[93284.0,0.2373652],[93286.0,0.214328],[93287.0,0.07552],[93289.0,0.0626],[93351.0,0.06002646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507952922,[[93255.0,0.00636161],[93246.0,0.0667],[93243.0,0.06816906],[89230.0,0.03383788],[89200.0,0.1]],[[93256.0,0.8154173],[93258.0,0.053598],[93259.0,0.0535974],[93263.0,0.4785952],[93272.0,0.36457504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745507995348,[[93280.0,0.442],[93279.0,0.1071704],[93277.0,0.0535863],[93275.0,0.0624],[93274.0,0.0535879]],[[93281.0,0.1290644],[93282.0,0.0646],[93283.0,0.1607508],[93288.0,0.3608],[93289.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508037864,[[93326.0,0.6289169],[93324.0,0.1606773],[93322.0,0.1243],[93321.0,0.01324234],[89485.0,0.00247103]],[[93327.0,0.1755158],[93328.0,0.0609],[93329.0,0.1606714],[93331.0,0.0643],[93340.0,0.15934512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508072186,[[93351.0,0.1270882],[93350.0,0.062],[93349.0,0.5863448],[93347.0,0.0535459],[93346.0,0.0583]],[[93354.0,0.0535429],[93356.0,0.05514962],[93359.0,0.16380786],[93363.0,0.0591],[93364.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508105504,[[93338.0,0.2371032],[93337.0,0.005],[93336.0,0.0535522],[93335.0,0.0535528],[93334.0,0.3608]],[[93339.0,0.107102],[93341.0,0.05355],[93342.0,0.0582],[93343.0,0.128789],[93350.0,0.0535447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508126020,[[93386.0,0.4390481],[93384.0,0.0535247],[93383.0,0.1127258],[93382.0,0.7216],[93379.0,0.0535279]],[[93387.0,0.0021],[93399.0,0.0615],[93400.0,0.158716],[93402.0,0.0603],[93404.0,0.0535139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508144628,[[93446.0,0.86758231],[93444.0,0.1097903],[93443.0,0.4142913],[93442.0,0.07516],[93439.0,0.0534931]],[[93447.0,0.01565852],[93449.0,0.01168134],[93450.0,0.00801948],[93451.0,0.01055753],[93452.0,0.0085322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508181351,[[93392.0,1e-07],[93386.0,0.00107082],[93369.0,0.18581685],[93363.0,0.1070737],[93361.0,0.0535382]],[[93393.0,0.4641161],[93394.0,0.3608],[93395.0,0.128679],[93396.0,0.4143183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508218966,[[93326.0,0.00707151],[93312.0,0.1142],[93311.0,0.057],[93310.0,0.1071353],[93308.0,0.0535687]],[[93327.0,1.06857274],[93329.0,0.0535572],[93330.0,0.47063124],[93331.0,0.37283308],[93379.0,0.0599988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508255793,[[93288.0,0.173],[93273.0,0.1674],[93270.0,0.1071805],[93268.0,0.0535915],[93259.0,0.00160839]],[[93289.0,0.1843594],[93290.0,0.1114],[93291.0,0.107158],[93292.0,0.3608],[93296.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508262191,[[93288.0,0.001],[93273.0,0.2745776],[93271.0,0.05359],[93268.0,0.0535914],[93266.0,0.3618722]],[[93289.0,0.7420594],[93290.0,0.0529],[93291.0,0.1607371],[93292.0,0.3608],[93300.0,0.52036064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508317546,[[93262.0,0.0603],[93261.0,0.01147425],[93256.0,0.0559],[93252.0,0.63151214],[93249.0,0.0536026]],[[93263.0,0.1071893],[93266.0,0.0535931],[93268.0,0.0535917],[93271.0,0.533],[93272.0,0.07504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508340264,[[93238.0,0.101],[93236.0,0.00107254],[93235.0,0.0589],[93234.0,0.36240883],[93233.0,0.1072234]],[[93239.0,0.2282169],[93241.0,0.160823],[93246.0,0.0594],[93249.0,0.3608],[93273.0,0.5358936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508381682,[[93237.0,0.5854192],[93236.0,0.00107254],[93235.0,0.1608306],[93229.0,0.17159449],[93228.0,0.52036064]],[[93238.0,0.002],[93247.0,0.0586],[93248.0,0.3608],[93249.0,0.0536032],[93251.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508431313,[[93289.0,0.1071594],[93287.0,0.0535803],[93286.0,0.0535812],[93283.0,0.0535829],[93274.0,0.0535879]],[[93290.0,0.1819583],[93293.0,0.0535779],[93307.0,0.0535694],[93320.0,0.15956064],[93410.0,3.21603378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508438010,[[93276.0,0.37934371],[93274.0,0.27069934],[93272.0,0.053589],[93271.0,0.4182],[93269.0,0.0535907]],[[93277.0,0.1111732],[93279.0,0.0535856],[93280.0,0.053585],[93281.0,0.0593],[93282.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508490347,[[93202.0,0.0596],[93201.0,0.01112593],[93190.0,0.15956064],[93189.0,0.1241],[93188.0,0.3608]],[[93207.0,0.1072537],[93209.0,0.0536262],[93210.0,0.0536256],[93216.0,0.1195],[93217.0,0.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508516161,[[93191.0,0.0584],[93189.0,0.1674734],[93187.0,0.0536378],[93186.0,0.0536388],[93184.0,0.07351552]],[[93192.0,0.528471],[93193.0,0.0629],[93194.0,0.1072693],[93197.0,0.053633],[93199.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508563402,[[93205.0,0.207256],[93204.0,0.1223],[93203.0,0.1608859],[93201.0,0.3608],[93200.0,0.22066064]],[[93206.0,0.0686],[93210.0,0.1281056],[93215.0,0.0536228],[93228.0,0.053615],[93234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508604028,[[93192.0,0.1228],[93191.0,0.06],[93188.0,0.107275],[93186.0,0.0536387],[93182.0,0.06500514]],[[93193.0,0.6736154],[93195.0,0.0536343],[93196.0,0.4144334],[93198.0,0.059],[93202.0,0.0536299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508650555,[[93182.0,0.2942],[93181.0,0.0624],[93176.0,0.36080003],[93172.0,0.0536469],[93169.0,0.0536487]],[[93183.0,0.1855613],[93184.0,0.0587],[93185.0,0.16092],[93188.0,0.0603],[93189.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508655569,[[93182.0,0.4242],[93181.0,0.0624],[93176.0,3e-08],[93173.0,0.0536464],[93172.0,0.01098298]],[[93183.0,0.6855613],[93185.0,0.16092],[93188.0,0.0617],[93189.0,0.36164],[93196.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508707105,[[93186.0,0.7400779],[93184.0,0.0536399],[93183.0,0.0536404],[93181.0,0.01094636],[93180.0,0.0536422]],[[93187.0,0.1072767],[93189.0,0.0536377],[93190.0,0.0536371],[93196.0,0.4144333],[93201.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508735725,[[93188.0,0.16450881],[93184.0,0.00027],[93181.0,0.21827711],[93177.0,0.0618],[93176.0,0.00107323]],[[93189.0,0.1753744],[93190.0,0.07477376],[93191.0,0.9680732],[93194.0,0.0536348],[93195.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508773947,[[93206.0,1.12298771],[93205.0,0.0585],[93204.0,0.0536281],[93203.0,0.0536286],[93201.0,0.0536298]],[[93207.0,0.0011],[93208.0,0.0052],[93213.0,0.0536236],[93219.0,0.0536203],[93221.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508804470,[[93289.0,0.6668594],[93288.0,0.0611],[93287.0,0.0535803],[93284.0,0.0535822],[93280.0,0.23247272]],[[93290.0,0.1801792],[93291.0,0.0535792],[93294.0,0.0535772],[93297.0,0.0546756],[93309.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508818301,[[93303.0,0.15266352],[93301.0,0.4143723],[93300.0,0.2355732],[93299.0,0.4108],[93297.0,0.0535746]],[[93304.0,0.0668],[93305.0,0.0641],[93310.0,0.107136],[93312.0,0.0535666],[93315.0,0.0535651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508860422,[[93326.0,0.39400722],[93325.0,0.3608],[93324.0,0.0535591],[93323.0,0.0535597],[93319.0,0.3608]],[[93327.0,0.0051],[93332.0,0.1071106],[93334.0,0.053554],[93338.0,0.1760516],[93345.0,0.0535476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508910647,[[93338.0,0.5398],[93337.0,0.1071039],[93336.0,0.0535527],[93335.0,0.0569],[93333.0,0.1139541]],[[93339.0,0.394402],[93341.0,0.0535504],[93342.0,0.0535495],[93345.0,0.0535479],[93348.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745508956672,[[93365.0,0.1070722],[93363.0,0.0535372],[93362.0,0.4143376],[93359.0,0.0535392],[93356.0,0.15988977]],[[93366.0,0.219009],[93375.0,0.1710308],[93376.0,0.07532751],[93386.0,0.36457504],[93387.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509012828,[[93372.0,0.38193295],[93371.0,0.055],[93370.0,0.1070658],[93368.0,0.3608],[93354.0,0.21641152]],[[93373.0,0.345263],[93374.0,0.0546],[93375.0,0.10866845],[93379.0,0.0535282],[93382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509022526,[[93357.0,0.16286932],[93353.0,0.1070857],[93351.0,0.13647679],[93350.0,0.22787913],[93349.0,0.0565]],[[93358.0,0.5214802],[93360.0,0.0535395],[93361.0,0.0535385],[93364.0,0.0535372],[93367.0,0.32858977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509059838,[[93326.0,0.06107151],[93317.0,0.01872684],[93314.0,0.0562],[93313.0,0.21718193],[93310.0,0.0553]],[[93327.0,0.1071158],[93329.0,0.1100573],[93330.0,0.2835564],[93332.0,0.3608],[93335.0,0.41917504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509099156,[[93369.0,0.6689676],[93368.0,0.0522],[93367.0,0.0535344],[93366.0,0.0535354],[93364.0,0.0551]],[[93370.0,0.1805065],[93372.0,0.0535325],[93379.0,0.0535281],[93380.0,0.0542],[93381.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509131888,[[93365.0,0.2570722],[93363.0,0.1070734],[93361.0,0.0529],[93357.0,0.05],[93354.0,0.01085581]],[[93366.0,0.107071],[93367.0,0.1018],[93368.0,0.1070698],[93371.0,0.0535329],[93372.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509209331,[[93375.0,0.2570607],[93373.0,0.22564194],[93372.0,0.3608],[93360.0,0.15988977],[93357.0,0.3608]],[[93376.0,0.2820596],[93377.0,0.053],[93378.0,0.0535288],[93380.0,0.0535276],[93382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509215134,[[93363.0,0.3039745],[93361.0,0.1605756],[93358.0,0.01089362],[93354.0,0.0535423],[93225.0,0.5814483]],[[93364.0,0.3842733],[93365.0,0.0524],[93366.0,0.053536],[93367.0,0.0535351],[93376.0,0.0545302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509252863,[[93374.0,0.1605869],[93370.0,0.52068977],[93361.0,0.15988977],[93359.0,0.3608],[93355.0,0.0535415]],[[93375.0,0.0535309],[93379.0,0.0525],[93385.0,0.0535249],[93386.0,0.54038],[93396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509296909,[[93284.0,0.0512],[93283.0,0.1071661],[93281.0,0.0535843],[93278.0,0.053],[93203.0,0.05359]],[[93285.0,0.107164],[93287.0,0.0535813],[93288.0,0.0535804],[93291.0,0.0535787],[93297.0,1.2954595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509344343,[[93351.0,0.1695882],[93350.0,0.0503],[93349.0,0.1070899],[93347.0,0.0526],[93346.0,0.37175468]],[[93352.0,0.1807871],[93353.0,0.0517],[93354.0,0.1606287],[93357.0,0.0011],[93366.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509367747,[[93300.0,0.58680579],[93299.0,0.0535739],[93297.0,0.053575],[93295.0,0.0535759],[93282.0,0.0535833]],[[93301.0,0.10603115],[93303.0,0.1588721],[93305.0,0.104771],[93306.0,0.05357],[93310.0,0.15988977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509394569,[[93275.0,0.004],[93274.0,0.052],[93272.0,0.1071787],[93271.0,0.05359],[93268.0,0.07245139]],[[93276.0,0.7314144],[93277.0,0.0515],[93278.0,0.0535865],[93279.0,0.0535856],[93280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509451911,[[93286.0,0.4679629],[93284.0,0.1607465],[93271.0,0.0499],[93270.0,0.15988977],[93268.0,0.08337518]],[[93287.0,0.1101617],[93289.0,0.1519802],[93290.0,0.0535797],[93292.0,0.1071565],[93300.0,0.15988977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509491065,[[93316.0,0.2000284],[93315.0,0.0488],[93314.0,0.0535648],[93313.0,0.0535657],[93311.0,0.3608]],[[93317.0,0.1856473],[93319.0,0.107126],[93321.0,0.0486],[93325.0,0.4564],[93327.0,0.054658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509542078,[[93298.0,0.4679491],[93296.0,0.0535756],[93294.0,0.0535767],[93290.0,0.15988977],[93283.0,0.3608]],[[93299.0,0.1071479],[93301.0,0.0535733],[93304.0,0.1032712],[93305.0,0.0469],[93311.0,0.0541273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509578913,[[93256.0,0.4679973],[93254.0,0.0535993],[93253.0,0.0535999],[93250.0,0.1448021],[93249.0,0.0508]],[[93257.0,0.57244],[93269.0,0.0535914],[93274.0,0.0535888],[93275.0,0.0436],[93280.0,0.15988977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509593105,[[93252.0,0.003],[93243.0,0.0463],[93242.0,0.0438],[93240.0,0.0536078],[93238.0,0.0536089]],[[93253.0,0.6519008],[93254.0,0.0479],[93255.0,0.0535998],[93256.0,0.0535989],[93257.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509620923,[[93289.0,0.001],[93287.0,0.0895],[93286.0,0.3608],[93283.0,0.1071663],[93280.0,0.21347447]],[[93290.0,0.1691583],[93291.0,0.047],[93292.0,0.1071567],[93293.0,0.00056],[93295.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509662049,[[93274.0,0.4196767],[93273.0,0.3608],[93272.0,0.1607677],[93266.0,0.01086262],[93261.0,0.07236]],[[93275.0,0.006],[93280.0,0.053585],[93281.0,0.045],[93284.0,0.053583],[93290.0,0.0535793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509695083,[[93319.0,0.3608],[93301.0,0.4143723],[93298.0,0.0841],[93293.0,0.0535772],[93291.0,0.11558]],[[93320.0,0.4771838],[93321.0,0.0446],[93322.0,0.107122],[93323.0,0.0535604],[93330.0,0.31977954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509742006,[[93324.0,0.0535591],[93323.0,0.01066595],[93320.0,0.23944654],[93319.0,0.0309],[93317.0,0.0535635]],[[93325.0,0.1071188],[93327.0,0.0535582],[93332.0,0.3608],[93340.0,0.0722],[93350.0,0.0535452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509753210,[[93299.0,0.3969204],[93298.0,0.01090386],[93297.0,0.053575],[93295.0,0.0323],[93293.0,0.0535774]],[[93300.0,0.1071468],[93302.0,0.0535723],[93304.0,0.0535711],[93305.0,0.0535706],[93310.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509787822,[[93272.0,0.00160821],[93269.0,0.0325],[93268.0,0.031],[93266.0,0.0010722],[93265.0,0.1071869]],[[93273.0,0.4709778],[93275.0,0.0535882],[93276.0,0.0535873],[93278.0,0.0312],[93281.0,0.0535843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509827453,[[93240.0,0.004],[93236.0,0.00107254],[93232.0,0.032],[93230.0,0.0331],[93220.0,0.21331247]],[[93241.0,0.6703146],[93242.0,0.033],[93243.0,0.4680132],[93244.0,0.3608],[93246.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509852574,[[93220.0,0.174],[93217.0,0.0324],[93216.0,0.04242022],[93215.0,0.1072438],[93213.0,0.0536233]],[[93221.0,0.5316376],[93223.0,0.0536182],[93224.0,0.0536173],[93230.0,0.23321317],[93240.0,0.52049317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509909819,[[93246.0,0.0318],[93245.0,0.01093498],[93244.0,0.03],[93240.0,0.0616582],[93238.0,0.0536089]],[[93247.0,1.0127077],[93248.0,0.033],[93249.0,0.1608096],[93255.0,0.0309],[93260.0,0.28592997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509951737,[[93274.0,0.1552973],[93272.0,0.06170114],[93271.0,0.0535898],[93266.0,0.0546645],[93255.0,0.05896061]],[[93275.0,0.1071755],[93277.0,0.0535871],[93278.0,0.053586],[93281.0,0.0535844],[93293.0,0.21327107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509968561,[[93282.0,0.1111675],[93280.0,0.0333],[93279.0,0.0535854],[93276.0,0.0535869],[93274.0,0.01064659]],[[93283.0,0.1071673],[93285.0,0.0535823],[93286.0,0.0623],[93287.0,0.16518731],[93291.0,0.0535786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745509996182,[[93315.0,0.1071296],[93313.0,0.09491423],[93312.0,0.447466],[93309.0,0.0535677],[93306.0,0.21326267]],[[93316.0,0.1166647],[93317.0,0.0535638],[93320.0,0.0535623],[93333.0,0.4143546],[93340.0,0.76767847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510057315,[[93344.0,0.1502963],[93343.0,0.06452449],[93342.0,0.0535487],[93340.0,0.0325],[93339.0,0.3608]],[[93345.0,0.3100836],[93346.0,0.053547],[93347.0,0.0535469],[93355.0,0.13612897],[93357.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510105157,[[93341.0,0.1797997],[93340.0,0.01087937],[93339.0,0.4679014],[93334.0,0.1256734],[93332.0,0.10461408]],[[93342.0,0.0327],[93343.0,0.1090287],[93344.0,0.0315],[93345.0,0.032],[93347.0,0.107093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510166999,[[93380.0,0.107055],[93379.0,0.0523],[93378.0,0.0839281],[93377.0,0.0535286],[93376.0,0.0535295]],[[93381.0,0.08148582],[93382.0,0.0329],[93383.0,0.031],[93384.0,0.0313],[93387.0,0.10997093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510173905,[[93380.0,0.003],[93376.0,0.1070592],[93374.0,0.0535308],[93371.0,0.0327],[93366.0,0.0317]],[[93381.0,0.7021538],[93382.0,0.0329],[93383.0,0.1605786],[93386.0,0.10887093],[93387.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510221828,[[93304.0,0.0308],[93303.0,0.00535886],[93298.0,0.1378486],[93297.0,0.3608],[93296.0,0.05464725]],[[93305.0,0.171341],[93306.0,0.0305],[93307.0,0.1071398],[93309.0,0.08130417],[93311.0,0.0535676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510257163,[[93295.0,0.2891525],[93294.0,0.0316],[93293.0,0.4679536],[93292.0,0.0312],[93290.0,0.0535789]],[[93296.0,0.009],[93302.0,0.0317],[93303.0,0.1071436],[93305.0,0.0535705],[93308.0,0.0535689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510315641,[[93278.0,0.4779721],[93276.0,0.1607598],[93273.0,0.0535886],[93271.0,0.0206727],[93269.0,0.10475449]],[[93279.0,0.0860855],[93280.0,0.0305],[93281.0,0.0535846],[93284.0,0.0535826],[93286.0,0.10880131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510353464,[[93266.0,0.0134568],[93264.0,0.053594],[93262.0,0.0535951],[93261.0,0.0307],[93260.0,0.053596]],[[93267.0,0.1071847],[93268.0,0.0961],[93269.0,0.4143917],[93270.0,0.0535909],[93272.0,0.22559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510372071,[[93236.0,0.14159284],[93234.0,0.01069363],[93233.0,0.393],[93232.0,0.0536122],[93226.0,0.00818194]],[[93237.0,0.2056192],[93239.0,0.0536089],[93240.0,0.4144079],[93243.0,0.0536063],[93246.0,0.15981891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510427602,[[93303.0,0.001],[93296.0,0.1071504],[93294.0,0.21309656],[93291.0,0.0535781],[93290.0,0.0319]],[[93304.0,0.1856422],[93305.0,0.07144],[93306.0,0.4679405],[93307.0,0.0535694],[94790.0,5.724e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510475140,[[93324.0,0.62957208],[93322.0,0.0535605],[93320.0,0.0325],[93319.0,0.0535622],[93316.0,0.0319]],[[93325.0,0.2139181],[93327.0,0.1617752],[93332.0,0.00056],[93336.0,0.3608],[93338.0,0.23497269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510513859,[[93339.0,0.107102],[93337.0,0.0535516],[93336.0,0.0535525],[93326.0,0.0535581],[93325.0,0.3608]],[[93340.0,0.0647],[93341.0,0.0561584],[93344.0,0.0535486],[93346.0,0.053547],[93348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510563902,[[93309.0,0.4620365],[93308.0,0.0327],[93307.0,0.0535688],[93306.0,0.0535697],[93305.0,0.3608]],[[93310.0,0.08856381],[93311.0,0.1071345],[93313.0,0.1247261],[93315.0,0.0318],[93317.0,0.0535639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510586508,[[93317.0,0.0535634],[93311.0,0.0309],[93310.0,0.15952016],[93298.0,0.1246945],[93236.0,0.43668806]],[[93328.0,0.0535573],[93330.0,0.0311],[93332.0,0.0655],[93333.0,0.3608],[93381.0,0.5352729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510608728,[[93334.0,0.1071078],[93332.0,0.0535545],[93331.0,0.1165554],[93330.0,0.01049761],[93325.0,0.3608]],[[93335.0,0.14111463],[93336.0,0.0321],[93337.0,0.0535527],[93338.0,0.0535516],[93656.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510659538,[[93385.0,0.1870493],[93383.0,0.1070504],[93382.0,0.00084],[93378.0,0.0322],[93377.0,0.4143289]],[[93386.0,0.2902243],[93387.0,0.0011],[93388.0,0.0535234],[93389.0,0.0535229],[93392.0,0.4143206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510704262,[[93364.0,0.1394733],[93363.0,0.03360663],[93362.0,0.1606117],[93358.0,0.0317],[93357.0,0.01916882]],[[93365.0,0.1721722],[93366.0,0.07088],[93367.0,0.0535355],[93368.0,0.0535345],[93371.0,0.49691467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510752906,[[93340.0,0.1281009],[93338.0,0.1071021],[93335.0,0.3608],[93334.0,0.032],[93331.0,0.15818935]],[[93341.0,0.7413597],[93342.0,0.0845493],[93343.0,0.053549],[93347.0,0.0535467],[93348.0,0.13611467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510793919,[[93296.0,0.5679514],[93294.0,0.0535763],[93293.0,0.0535773],[93290.0,0.0535791],[93287.0,0.15956282]],[[93297.0,0.13611467],[93303.0,0.07072],[93306.0,0.0305],[93312.0,0.0535668],[93313.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510834658,[[93295.0,0.2046],[93290.0,0.1071582],[93287.0,0.1163806],[93286.0,0.4149],[93284.0,0.0535822]],[[93296.0,1.1028314],[93297.0,0.0327],[93298.0,0.29700709],[93307.0,0.16324026],[93308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510849260,[[93304.0,0.2891422],[93303.0,0.0309],[93302.0,0.0535717],[93301.0,0.0535726],[93299.0,0.3608]],[[93305.0,0.07464],[93308.0,0.0305],[93310.0,0.053568],[93311.0,0.0321],[93318.0,0.0535632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510890598,[[93376.0,0.2383596],[93375.0,0.0333],[93374.0,0.06151764],[93372.0,0.0535317],[93370.0,0.15956282]],[[93377.0,0.1070584],[93378.0,0.0626],[93379.0,0.0535285],[93382.0,0.0535267],[93388.0,0.0535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510944327,[[93391.0,0.1999424],[93390.0,0.3608],[93389.0,0.1605654],[93386.0,0.00107082],[93383.0,0.4149]],[[93392.0,0.51022791],[93393.0,0.11640273],[93394.0,0.09557282],[93395.0,0.01171181],[93396.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510974652,[[93391.0,0.1570424],[93390.0,0.0631],[93389.0,0.0535218],[93388.0,0.0535227],[93386.0,0.5328]],[[93392.0,0.00922791],[93393.0,0.17249937],[93395.0,0.01171181],[93396.0,0.1239589],[93397.0,0.04180573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745510981454,[[93386.0,0.5578481],[93384.0,0.1070502],[93383.0,0.066],[93380.0,0.0107304],[93367.0,0.14]],[[93387.0,0.670947],[93389.0,0.0535224],[93392.0,0.00922791],[93394.0,0.37175332],[94337.0,0.0039356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511083933,[[93399.0,1.1060132],[93397.0,0.1389344],[93396.0,0.0329],[93392.0,0.0535206],[93391.0,0.607332]],[[93400.0,3.06481003],[93401.0,0.00791883],[93402.0,0.01170635],[93403.0,0.00859112],[93404.0,0.01036828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511107250,[[93418.0,0.3680514],[93417.0,0.3608],[93416.0,0.0535063],[93415.0,0.0535074],[93413.0,0.0329]],[[93419.0,0.06260003],[93420.0,0.01194855],[93423.0,0.02344909],[93424.0,0.01013221],[93425.0,0.05545735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511184791,[[93453.0,0.1069714],[93451.0,0.0534863],[93450.0,0.0534871],[93447.0,0.6657888],[93446.0,0.0533]],[[93454.0,0.01158785],[93455.0,0.01146634],[93457.0,0.00901878],[93458.0,0.02086831],[93467.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511214117,[[93461.0,0.68499403],[93459.0,0.1309817],[93458.0,0.0534828],[93457.0,0.3608],[93440.0,0.32212368]],[[93462.0,0.18172794],[93464.0,0.07751715],[93465.0,0.0625],[93467.0,0.063],[93468.0,0.01387771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511298569,[[93490.0,0.3332183],[93489.0,0.0869],[93488.0,0.4677196],[93485.0,0.0534672],[93484.0,0.06988]],[[93491.0,0.11953364],[93495.0,0.013872],[93496.0,0.0869],[93497.0,0.01740084],[93510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511390433,[[93504.0,0.44881113],[93502.0,0.0534518],[93501.0,0.0534527],[93499.0,0.8061],[93495.0,0.10431592]],[[93505.0,0.17217255],[93507.0,0.017783],[93509.0,0.01445364],[93513.0,0.01395262],[93514.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511426670,[[93533.0,0.0534346],[93532.0,0.77033815],[93531.0,0.085],[93530.0,0.01063007],[93527.0,0.0534375]],[[93540.0,0.01341143],[93543.0,0.1773],[93545.0,0.0906],[93554.0,0.01378852],[93556.0,0.12333294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511465486,[[93552.0,0.0534235],[93551.0,0.0938],[93549.0,0.0534251],[93548.0,0.0534252],[93545.0,0.0936]],[[93554.0,0.3608],[93555.0,0.1068447],[93557.0,0.0534209],[93559.0,0.0534202],[93560.0,0.10413388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511531917,[[93575.0,0.82661695],[93573.0,0.1068224],[93570.0,0.0914],[93569.0,0.053414],[93563.0,0.22361805]],[[93577.0,0.1911],[93578.0,0.10746639],[93579.0,0.04704],[93580.0,0.01638661],[93585.0,0.10409665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511547226,[[93575.0,0.74929158],[93574.0,0.0951],[93573.0,0.1068224],[93569.0,0.053414],[93566.0,0.0943]],[[93576.0,0.01337222],[93578.0,0.10746639],[93579.0,0.23104],[93580.0,0.01638661],[93592.0,0.1120021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511623159,[[93588.0,0.8066713],[93586.0,0.1068076],[93583.0,0.0534058],[93577.0,0.0946],[93576.0,0.4142095]],[[93589.0,0.1983469],[93590.0,0.095],[93591.0,0.01711609],[93595.0,0.01389504],[93597.0,0.37879804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511679898,[[93545.0,0.46575653],[93544.0,0.0962],[93543.0,0.1068566],[93542.0,0.3608],[93537.0,0.053432]],[[93546.0,0.0815533],[93550.0,0.15872875],[93554.0,0.1068459],[93555.0,0.0975],[93556.0,0.01697438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511713626,[[93523.0,0.41619086],[93522.0,0.06634498],[93520.0,0.053442],[93517.0,0.0937],[93516.0,0.06131873]],[[93524.0,0.1959795],[93526.0,0.1603168],[93530.0,0.3608],[93532.0,0.0916],[93544.0,0.0534286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511752653,[[93506.0,0.16106944],[93505.0,0.0163789],[93503.0,0.1069033],[93501.0,0.0534524],[93499.0,0.0929]],[[93507.0,1.1551989],[93508.0,0.0968],[93509.0,0.0534487],[93511.0,0.0534477],[93514.0,0.0534459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511790471,[[93506.0,0.2569],[93504.0,0.0534506],[93503.0,0.2495517],[93502.0,0.3608],[93499.0,0.0534539]],[[93512.0,0.3618],[93517.0,0.2430924],[93519.0,0.0534426],[93520.0,0.0694],[93523.0,0.0534408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511796879,[[93536.0,0.39846852],[93534.0,0.0534335],[93533.0,0.0534345],[93532.0,0.1847],[93531.0,0.4572]],[[93544.0,0.13606091],[93550.0,0.3608],[93551.0,0.106849],[93553.0,0.16313674],[93554.0,0.0534227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511856315,[[93525.0,0.3003174],[93523.0,0.00028],[93522.0,0.0534405],[93518.0,0.0534429],[93513.0,0.3065]],[[93526.0,0.0534391],[93527.0,0.0534382],[93530.0,0.0534366],[93531.0,0.5701],[93533.0,0.0534351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511914037,[[93476.0,0.11000409],[93474.0,0.1069356],[93473.0,0.1034],[93469.0,0.00812144],[93468.0,0.11938405]],[[93477.0,0.5],[93489.0,0.08151374],[93504.0,0.3608],[93505.0,0.01392224],[93508.0,0.0534489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511944064,[[93500.0,0.16],[93499.0,0.1052],[93493.0,0.0534574],[93486.0,0.3608],[93469.0,0.00812144]],[[93501.0,0.7167058],[93502.0,0.1026],[93503.0,0.1578519],[93505.0,0.053451],[93507.0,0.4142494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745511992506,[[93456.0,0.2479572],[93454.0,0.1604376],[93447.0,0.01850177],[93441.0,0.0534867],[86221.0,0.6854]],[[93457.0,0.6695561],[93459.0,0.1604322],[93465.0,0.1014],[93466.0,0.3608],[93484.0,0.5346293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512035751,[[93455.0,0.2179584],[93453.0,0.2588409],[93452.0,0.1024],[93447.0,0.0053506],[93446.0,0.00107013]],[[93456.0,0.6730572],[93457.0,0.1014],[93458.0,0.1763959],[93463.0,0.10891017],[94455.0,0.0101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512050957,[[93451.0,0.022],[93450.0,0.1069631],[93448.0,0.2086657],[93447.0,0.1015506],[93446.0,0.00107013]],[[93452.0,0.7040618],[93453.0,0.1001],[93454.0,0.0534803],[93455.0,0.0534794],[93456.0,0.53114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512099089,[[93512.0,0.16],[93504.0,0.1027],[93499.0,0.1033],[93498.0,0.1069091],[93494.0,0.01254758]],[[93513.0,0.967692],[93515.0,0.1527449],[93516.0,0.3608],[93517.0,0.122884],[93520.0,0.0534424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512118606,[[93498.0,0.2669092],[93497.0,0.1],[93496.0,0.0534553],[93494.0,0.0534564],[93491.0,0.0534583]],[[93499.0,0.467708],[93501.0,0.0534533],[93502.0,0.0534525],[93503.0,0.001],[93508.0,0.15904127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512169437,[[93549.0,0.16338173],[93547.0,0.0534262],[93546.0,0.0991],[93545.0,0.1519275],[86697.0,0.05]],[[93550.0,0.5251252],[93551.0,0.1031],[93552.0,0.1068484],[93556.0,0.01697438],[93559.0,0.17829224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512180136,[[93555.0,0.29354583],[93554.0,0.1068],[93553.0,0.0534227],[93552.0,0.0534237],[93551.0,0.1011]],[[93556.0,0.12787438],[93557.0,0.12608553],[93559.0,0.07279244],[93560.0,0.01791123],[94542.0,1.7936313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512249299,[[93571.0,0.69842107],[93569.0,0.06531232],[93568.0,0.053414],[93567.0,0.0534151],[93566.0,0.43560776]],[[93572.0,0.10992235],[93573.0,0.1121],[93574.0,0.01779353],[93575.0,0.020544],[93578.0,0.1259846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512299818,[[93563.0,0.1778349],[93561.0,0.0534186],[93560.0,0.0534189],[93559.0,0.01169942],[93556.0,0.1115]],[[93564.0,0.5745138],[93567.0,0.1673152],[93569.0,0.1575105],[93576.0,0.0534105],[93577.0,0.01657653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512339947,[[93559.0,0.14],[93558.0,0.1096],[93555.0,0.0534215],[86257.0,0.03383788],[86250.0,0.03]],[[93560.0,0.3325383],[93561.0,0.1144],[93562.0,0.7750183],[93564.0,0.0534169],[93566.0,0.0534158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512372560,[[93566.0,0.7390315],[93565.0,0.1149],[93564.0,0.0534163],[93563.0,0.0534172],[93561.0,0.08164]],[[93567.0,0.0081],[93571.0,0.2198],[93572.0,0.00112235],[93574.0,0.01779353],[93575.0,0.1807769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512394164,[[93549.0,0.12685],[93547.0,0.0534265],[93543.0,0.0534287],[93532.0,0.3608],[93530.0,0.03]],[[93550.0,0.1068498],[93552.0,0.0534242],[93553.0,0.7798233],[93554.0,0.3608],[93555.0,0.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512437099,[[93570.0,0.2468269],[93569.0,0.1053],[93568.0,0.053414],[93567.0,0.0534149],[93565.0,0.1068316]],[[93571.0,0.2181258],[93572.0,0.72160005],[93573.0,0.2094241],[93574.0,0.12869353],[93639.0,0.0598417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512489930,[[93587.0,0.14750285],[93585.0,0.2136172],[93583.0,0.01351789],[93576.0,0.3608],[93569.0,0.1129]],[[93588.0,1.0775064],[93594.0,0.1107],[93595.0,5e-08],[93596.0,0.37817066],[93597.0,0.0902794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512534773,[[93570.0,0.4920269],[93569.0,0.1048],[93568.0,0.1602424],[93555.0,0.053422],[93550.0,0.15856461]],[[93571.0,0.5745258],[93573.0,0.1602369],[93576.0,0.1117],[93577.0,0.3608],[93579.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512584100,[[93606.0,0.9748868],[93605.0,0.1106],[93604.0,0.0533936],[93603.0,0.0533945],[93600.0,0.1092]],[[93607.0,0.10790006],[93608.0,0.1034],[93609.0,0.03649499],[93610.0,0.01954409],[93611.0,0.01540003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512609004,[[93606.0,0.3670858],[93605.0,0.172],[93604.0,0.0533935],[93603.0,0.0533941],[93601.0,0.4651]],[[93607.0,6e-08],[93609.0,0.03649499],[93610.0,0.13124409],[93611.0,0.12860003],[93612.0,0.12587224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512642232,[[93557.0,0.5380418],[93556.0,0.1153],[93555.0,0.1602645],[93551.0,0.01391968],[93542.0,0.0534289]],[[93558.0,0.4676406],[93560.0,0.1068391],[93563.0,0.1134],[93564.0,0.123857],[93567.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512693184,[[93537.0,0.513],[93536.0,0.0010691],[93535.0,0.0534333],[93531.0,0.0534356],[93525.0,0.0534389]],[[93538.0,0.6068635],[93539.0,0.471],[93540.0,0.0534311],[93541.0,0.0534302],[93543.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512733411,[[93549.0,0.3988509],[93548.0,0.1123],[93547.0,0.160278],[93543.0,0.1142],[93540.0,0.1116]],[[93550.0,0.4346498],[93551.0,0.3608],[93552.0,0.1068481],[93559.0,0.3608],[93560.0,0.15884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512787545,[[93544.0,0.8736277],[93542.0,0.0534289],[93541.0,0.21615612],[93540.0,0.12708467],[93538.0,0.1164]],[[93545.0,0.2178],[93559.0,0.3608],[93569.0,0.3608],[93573.0,0.0534123],[93600.0,0.15862267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512805459,[[93553.0,0.8256463],[93552.0,0.1102],[93551.0,0.1068474],[93546.0,0.1098],[93540.0,0.01177334]],[[93554.0,0.2137452],[93556.0,0.053422],[93557.0,0.1663214],[93563.0,0.21204017],[93624.0,0.01860484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512848996,[[93558.0,0.3043],[93553.0,0.0534231],[93552.0,0.3608],[93551.0,0.109],[93544.0,0.0534277]],[[93559.0,0.3372395],[93560.0,0.0534191],[93561.0,0.108],[93562.0,0.4142183],[93564.0,0.07016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512900613,[[93588.0,0.4288064],[93586.0,0.1602114],[93585.0,0.3608],[93583.0,0.1202],[93579.0,0.1136]],[[93589.0,0.7364],[93592.0,0.0052],[93593.0,0.1068014],[93595.0,0.1067992],[93596.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745512936360,[[93601.0,0.5520915],[93600.0,0.1228],[93599.0,0.5743872],[93592.0,0.113],[93590.0,0.46495649]],[[93602.0,0.128],[93603.0,0.1204],[93604.0,0.1142],[93607.0,6e-08],[93609.0,0.03649499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513004302,[[93635.0,0.9277528],[93634.0,0.3608],[93633.0,0.1601309],[93631.0,0.0782],[93622.0,0.08090459]],[[93636.0,0.00021472],[93645.0,0.10415649],[93649.0,0.0205391],[93662.0,0.03009774],[95275.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513067828,[[93566.0,0.17906876],[93562.0,0.0582],[93558.0,0.3608],[93549.0,0.0534253],[93548.0,0.4740259]],[[93567.0,0.7929703],[93568.0,0.0607],[93569.0,0.0534145],[93570.0,0.0534136],[93571.0,0.01081505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513088249,[[93566.0,0.85720026],[93565.0,0.055],[93564.0,0.1068326],[93563.0,0.0529],[93560.0,0.0534191]],[[93567.0,0.1078303],[93569.0,0.0534141],[93571.0,0.06964],[93572.0,0.0534123],[93575.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513125581,[[93612.0,0.182],[93607.0,0.7216],[93606.0,0.0533],[93600.0,0.1067917],[93599.0,0.0533966]],[[93613.0,0.71705496],[93615.0,0.1601644],[93619.0,0.0533],[93620.0,0.0533852],[93622.0,0.22813819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513164718,[[93574.0,0.4640224],[93573.0,0.0552],[93572.0,0.0534118],[93571.0,0.0534128],[93570.0,0.3608]],[[93575.0,0.6068212],[93577.0,0.05341],[93580.0,0.0534081],[93583.0,0.1063],[93586.0,0.1077043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513207455,[[93591.0,0.518403],[93589.0,0.0534021],[93587.0,0.0534032],[93585.0,0.3608],[93561.0,0.1619921]],[[93592.0,0.555401],[93593.0,0.114],[93594.0,0.0533999],[93596.0,0.053399],[93628.0,0.5338084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513257185,[[93607.0,0.3638],[93606.0,0.1067857],[93603.0,0.4141943],[93602.0,0.05320258],[86097.0,0.05]],[[93608.0,1.2441036],[93610.0,0.0533908],[93612.0,0.05339],[93616.0,0.15859075],[93617.0,0.0533872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513270999,[[93591.0,0.6688],[93589.0,0.0508],[93588.0,0.1068061],[93586.0,0.1079042],[93583.0,0.1071056]],[[93592.0,0.2134018],[93593.0,0.0539],[93594.0,0.0534003],[93595.0,0.0533994],[93598.0,0.0533978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513324743,[[93593.0,0.292],[93590.0,0.3608],[93589.0,0.054],[93588.0,0.3608],[93583.0,0.0534056]],[[93594.0,1.1447195],[93595.0,0.0499],[93596.0,0.0533988],[93597.0,0.0011],[93598.0,0.0533979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513350165,[[93561.0,0.5449372],[93559.0,0.1068384],[93558.0,0.0534198],[93557.0,0.3608],[93551.0,0.00160347]],[[93562.0,0.06912],[93564.0,0.1068347],[93566.0,0.0534159],[93569.0,0.0534143],[93571.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513397686,[[93551.0,0.3865486],[93549.0,0.2082752],[93548.0,0.00029],[93546.0,0.3608],[93540.0,0.15859075]],[[93552.0,0.005],[93554.0,0.0534226],[93557.0,0.06908],[93559.0,0.0534201],[93563.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513434818,[[93556.0,0.2646],[93555.0,0.3608],[93552.0,0.0516],[93550.0,0.00057],[93549.0,0.2137754]],[[93557.0,1.1952618],[93559.0,0.1224602],[93560.0,0.0534193],[93564.0,0.0534171],[93565.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513454135,[[93556.0,0.172],[93551.0,0.0512],[93550.0,0.00057],[93544.0,0.0504],[93537.0,0.1068643]],[[93557.0,1.5590618],[93558.0,0.0506],[93559.0,0.13331758],[93560.0,0.0534193],[93564.0,0.0534171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513508264,[[93588.0,0.314],[93584.0,0.2168109],[93582.0,0.3608],[93581.0,0.1590142],[86250.0,0.03]],[[93589.0,0.2094058],[93591.0,0.0534016],[93593.0,0.0534008],[93597.0,0.0544984],[93600.0,0.15873609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513574413,[[93584.0,0.18760289],[93581.0,0.05],[93580.0,0.0506],[93579.0,0.16213144],[93576.0,0.3608]],[[93585.0,0.2111098],[93586.0,0.06896],[93587.0,0.1068086],[93590.0,0.3608],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513608434,[[93529.0,0.2317],[93528.0,0.049],[93520.0,0.0493],[93519.0,0.3608],[93513.0,0.0534456]],[[93530.0,0.2104726],[93532.0,0.0534351],[93533.0,0.06435933],[93535.0,0.3608],[93536.0,0.0534331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513657261,[[93539.0,0.232],[93538.0,0.0975],[93535.0,0.1569659],[93534.0,0.0534339],[93531.0,0.0534355]],[[93540.0,0.2714212],[93542.0,0.1068597],[93546.0,0.0534276],[93550.0,0.46502287],[93559.0,0.0534202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513705393,[[93566.0,0.6928],[93564.0,0.0972],[93563.0,0.1068341],[93561.0,0.053418],[93559.0,0.0501]],[[93567.0,0.2087303],[93569.0,0.0534146],[93570.0,0.18030762],[93573.0,0.3608],[93670.0,3.20682982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513722792,[[93566.0,0.4879315],[93565.0,0.0509],[93564.0,0.21874457],[93562.0,0.3608],[93557.0,0.11208691]],[[93567.0,0.0071],[93569.0,0.0534141],[93570.0,0.01145402],[93571.0,0.0957],[93572.0,0.1222527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513790453,[[93499.0,0.182],[93496.0,0.1012],[93495.0,0.00534785],[93492.0,0.1069158],[93491.0,0.3608]],[[93500.0,0.1757069],[93502.0,0.1603584],[93506.0,0.4604],[93510.0,0.15886436],[93517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513840374,[[93543.0,0.2717],[93539.0,0.0516],[93538.0,0.4676634],[93536.0,0.0534326],[93533.0,0.1005343]],[[93544.0,0.1585566],[93545.0,0.0511],[93546.0,0.2290031],[93550.0,0.3608],[93553.0,0.15886436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513879690,[[93523.0,0.2754],[93521.0,0.0534412],[93519.0,0.10404638],[93516.0,0.0534439],[93512.0,0.06433483]],[[93524.0,0.3761795],[93526.0,0.1603173],[93532.0,0.1178],[93538.0,0.01097231],[94663.0,0.00392792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513925803,[[93529.0,0.014],[93520.0,0.096],[93519.0,0.3608],[93515.0,0.0534448],[86049.0,0.00018]],[[93530.0,0.4431326],[93531.0,0.0534357],[93532.0,0.0534356],[93533.0,0.0534351],[93536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513965347,[[93483.0,0.0945],[93481.0,0.3608],[93478.0,0.0476],[93474.0,0.16322893],[93471.0,0.00160446]],[[93484.0,0.1069252],[93486.0,0.100662],[93487.0,0.3402411],[93489.0,0.1012603],[93493.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745513981969,[[93457.0,0.3608],[93454.0,0.0491],[93453.0,0.16322893],[93449.0,0.3608],[93443.0,0.1069715]],[[93458.0,0.1069549],[93460.0,0.0534768],[93461.0,0.0534758],[93464.0,0.0534741],[93470.0,0.0534709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514019596,[[93375.0,0.41743],[93374.0,0.3608],[93371.0,0.1070535],[93369.0,0.0535283],[93366.0,0.0535299]],[[93376.0,0.1150489],[93378.0,0.0535234],[93380.0,0.0535222],[93383.0,0.3608],[93387.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514036318,[[93382.0,0.0474],[93374.0,0.3608],[93371.0,0.1070537],[93364.0,0.0441],[93363.0,0.3608]],[[93383.0,0.3731408],[93385.0,0.1605594],[93388.0,0.06852],[93392.0,0.15919528],[93398.0,0.0535121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514097645,[[93381.0,0.5108],[93378.0,0.0434],[93377.0,0.0413],[93376.0,0.4149],[93374.0,0.0535254]],[[93382.0,0.148342],[93383.0,0.043],[93384.0,0.0535203],[93385.0,0.0535194],[93390.0,0.0954166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514103757,[[93363.0,0.118],[93360.0,0.00160667],[93356.0,0.00107116],[93352.0,0.3608],[93346.0,0.0853]],[[93364.0,0.2790626],[93366.0,0.06439242],[93367.0,0.4143298],[93369.0,0.3608],[93370.0,0.0535281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514151197,[[93384.0,0.4108],[93380.0,0.107044],[93378.0,0.0974232],[93375.0,0.0535246],[93268.0,0.00186437]],[[93385.0,0.1997386],[93387.0,0.1070372],[93390.0,0.0453],[93391.0,0.0535162],[93394.0,0.33119528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514201934,[[93429.0,0.5225],[93425.0,0.1069925],[93423.0,0.0534974],[93421.0,0.1016985],[93412.0,0.0535037]],[[93430.0,0.3089824],[93431.0,0.06844],[93432.0,0.0078911],[93435.0,0.0534909],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514242854,[[93413.0,0.2704],[93412.0,0.4149],[93411.0,0.3608],[93410.0,0.00028],[93409.0,0.1070109]],[[93414.0,0.3686053],[93415.0,0.0432],[93416.0,0.053502],[93417.0,0.0535011],[93420.0,0.0534994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514265670,[[93425.0,0.6866927],[93423.0,0.1176766],[93422.0,0.0534979],[93421.0,0.043],[93412.0,0.4149]],[[93426.0,0.172],[93430.0,0.1069879],[93434.0,0.0469],[93435.0,0.0534908],[93439.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514309400,[[93442.0,0.7143571],[93441.0,0.0413],[93439.0,0.0988883],[93435.0,0.0534906],[93423.0,0.3833007]],[[93443.0,0.179],[93447.0,0.0011],[93448.0,0.0052],[93451.0,0.0967816],[93470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514343119,[[93474.0,0.2619366],[93473.0,0.2070007],[93472.0,0.1604067],[93467.0,0.0846]],[[93475.0,0.2789355],[93477.0,0.1503342],[93478.0,0.4033],[93479.0,0.0414],[93490.0,0.0534597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514409979,[[93386.0,0.00500007],[93373.0,0.0433],[93372.0,0.0821],[93361.0,0.107066],[93360.0,0.00160668]],[[93387.0,0.7469163],[93389.0,0.1798175],[93390.0,0.0535166],[93393.0,0.053515],[93396.0,0.31813294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514448207,[[93351.0,0.0083561],[93339.0,0.1256],[93337.0,0.0535467],[93333.0,0.0535488],[84944.0,0.00018]],[[93352.0,1.05174437],[93353.0,0.0394],[93354.0,0.1070752],[93355.0,0.0535367],[93360.0,0.1218142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514465920,[[93351.0,0.0183561],[93345.0,0.0792],[93344.0,0.1070856],[93342.0,0.0535438],[93339.0,0.0959454]],[[93352.0,0.7494564],[93353.0,0.0535376],[93354.0,0.0946376],[93355.0,0.4143367],[94485.0,0.00392198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514512331,[[93356.0,0.091],[93351.0,0.0053561],[93345.0,0.16340259],[93341.0,0.0412],[93338.0,0.21786712]],[[93357.0,0.37155033],[93358.0,0.041],[93359.0,0.0535347],[93360.0,0.0535338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514548467,[[93275.0,0.1316],[93268.0,0.0392],[93267.0,0.20320259],[93266.0,0.0010722],[93260.0,0.21786712]],[[93276.0,0.7480636],[93277.0,0.0382],[93278.0,0.06447642],[93279.0,0.0535803],[93280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514579098,[[93248.0,0.001],[93239.0,0.0763],[93238.0,0.0377],[93221.0,0.1072261],[93219.0,0.0536142]],[[93249.0,0.7887347],[93251.0,0.0919967],[93252.0,0.0535958],[93255.0,0.053594],[93256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514632542,[[93236.0,0.214],[93235.0,0.1072107],[93234.0,0.0322],[93233.0,0.0536064],[93231.0,0.001]],[[93237.0,0.4760094],[93239.0,0.0343],[93240.0,0.0536026],[93242.0,0.06824],[93243.0,0.0930009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514676368,[[93206.0,7e-08],[93200.0,0.1],[93186.0,0.16340259],[93185.0,0.0348],[93183.0,0.1072704]],[[93207.0,0.74733101],[93208.0,0.032],[93209.0,0.0536208],[93210.0,0.0536203],[93211.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514685174,[[93206.0,7e-08],[93200.0,0.1],[93184.0,0.0673],[93183.0,0.0336],[93180.0,0.468074]],[[93207.0,0.85815101],[93208.0,0.032],[93209.0,0.16909061],[93210.0,0.0536203],[93211.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514727001,[[93164.0,0.4467462],[93162.0,0.0842473],[93161.0,0.0536478],[93160.0,0.4149],[93159.0,0.01629974]],[[93165.0,0.1092924],[93167.0,0.0536448],[93169.0,0.0536438],[93173.0,0.0536415],[93174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514770423,[[93173.0,0.3546101],[93171.0,0.0536416],[93170.0,0.0536426],[93167.0,0.0536443],[93164.0,0.23674652]],[[93174.0,0.3608],[93179.0,0.0536378],[93187.0,0.031],[93191.0,0.0317],[93194.0,0.07688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514804252,[[93161.0,0.2791959],[93159.0,0.0536485],[93158.0,0.0536491],[93142.0,0.25],[93141.0,0.36890547]],[[93162.0,0.3608],[93165.0,0.0605],[93169.0,0.0536436],[93173.0,0.0536415],[93237.0,1.5011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514876817,[[93144.0,1e-07],[93131.0,0.037],[93127.0,0.037],[93114.0,0.0327],[93111.0,0.00536991]],[[93145.0,1.06197441],[93146.0,0.0332],[93147.0,0.0536565],[93148.0,0.0536555],[93150.0,0.38667154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514909428,[[92975.0,0.172],[92957.0,0.23]],[[92977.0,0.1075083],[92979.0,0.0537535],[92982.0,0.0308],[92983.0,0.7216],[92984.0,0.0537501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514914743,[[92948.0,0.4922418],[92947.0,0.04],[92941.0,0.3608],[92939.0,0.24115056],[92936.0,0.001076]],[[92949.0,0.001],[92958.0,0.0313],[92970.0,0.0311],[92973.0,0.3608],[92980.0,0.24115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514947063,[[92981.0,0.1075036],[92962.0,0.99675816],[92961.0,0.0329],[92960.0,0.3608],[92957.0,0.8984549]],[[92982.0,0.0623],[92983.0,0.18866994],[92987.0,0.18513055],[92990.0,0.3608],[93001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745514980793,[[93029.0,0.56323911],[93028.0,0.003],[93027.0,0.0537247],[93026.0,0.05480026],[93020.0,0.5663]],[[93030.0,0.001],[93036.0,0.0845202],[93037.0,0.3608],[93039.0,0.0318],[93053.0,0.0537108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515011640,[[93061.0,0.16],[93058.0,0.03],[93053.0,0.0322],[93051.0,0.086111],[93046.0,0.0537141]],[[93062.0,0.52549704],[93063.0,0.21463919],[93066.0,0.0858032],[93068.0,0.0537016],[93071.0,0.16038893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515055770,[[93067.0,0.6082043],[93065.0,0.0537027],[93064.0,0.0537037],[93061.0,0.0537054],[93060.0,0.4535]],[[93068.0,0.0009626],[93076.0,0.038774],[93080.0,0.0536948],[93081.0,0.036],[93083.0,0.0536932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515061067,[[93082.0,0.429387],[93081.0,0.0397],[93080.0,0.0536941],[93079.0,0.4144951],[93076.0,0.0536968]],[[93083.0,0.13488665],[93084.0,0.00162636],[93090.0,0.107378],[93091.0,0.0363],[93092.0,0.09245132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515108305,[[93019.0,0.2354286],[93018.0,0.0537304],[93017.0,0.0537305],[93000.0,0.4749298],[92988.0,0.36126]],[[93020.0,0.1084597],[93022.0,0.0537297],[93024.0,0.0950269],[93025.0,0.4145267],[93026.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515133815,[[92969.0,0.1815],[92965.0,0.0418],[92963.0,0.0537621],[92960.0,0.0537637],[92957.0,0.0537655]],[[92970.0,0.4683164],[92971.0,0.0858],[92972.0,0.0537575],[92973.0,0.0537565],[92976.0,0.0537547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515169660,[[93015.0,0.5104643],[93014.0,0.0461],[93013.0,0.4145328],[93012.0,0.0537337],[93009.0,0.0537355]],[[93016.0,0.2031632],[93017.0,0.08065222],[93018.0,0.0537309],[93019.0,0.0537299],[93025.0,0.0537268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515199073,[[93011.0,0.483969],[93010.0,0.047],[93009.0,0.1074702],[93007.0,0.0537357],[93002.0,0.25670893]],[[93012.0,0.1515678],[93014.0,0.0537329],[93015.0,0.3608],[93017.0,0.12655038],[93018.0,0.0537309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515214077,[[93029.0,0.2574482],[93027.0,0.1074494],[93026.0,0.1342],[93024.0,0.0537267],[93022.0,0.3608]],[[93030.0,0.24242056],[93032.0,0.1074458],[93038.0,0.0881],[93041.0,0.0537175],[93047.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515254810,[[92996.0,1e-08],[92971.0,0.3608],[92968.0,0.0859],[92965.0,0.0537608],[92961.0,0.0424]],[[92997.0,1.04824549],[92999.0,0.0537414],[93000.0,0.053741],[93001.0,0.0434],[93002.0,0.16124172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515296434,[[92996.0,0.001],[92995.0,0.0463],[92994.0,0.3608],[92984.0,0.09735],[92981.0,0.0537512]],[[92997.0,0.1581851],[92998.0,0.0441],[92999.0,0.0537418],[93001.0,0.14297373],[93013.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515327045,[[92954.0,0.0537672],[92950.0,1.20254012],[92949.0,0.0449],[92944.0,0.3608],[92941.0,0.0537747]],[[92958.0,0.16137353],[92967.0,0.0537602],[92978.0,0.0864],[92987.0,0.4145487],[92988.0,0.21429489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515360264,[[92871.0,0.17400008],[92867.0,0.044],[92866.0,0.4086],[92865.0,0.3608],[92857.0,0.0437]],[[92872.0,0.1116298],[92874.0,0.06204346],[92875.0,0.1409],[92876.0,0.0538128],[92900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515383586,[[92903.0,1.28171773],[92896.0,0.0538009],[92892.0,0.0538028],[92889.0,0.0458],[92886.0,0.0538064]],[[92904.0,0.1145927],[92906.0,0.0537955],[92907.0,0.0011],[92908.0,0.0537943],[92912.0,0.1466322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515401998,[[92899.0,0.36170651],[92894.0,0.0585],[92876.0,0.0010767],[92873.0,0.0538143],[92868.0,0.0538171]],[[92900.0,0.1125974],[92901.0,0.1212],[92902.0,0.053798],[92904.0,0.0537968],[92914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515438221,[[92886.0,0.11],[92882.0,0.0625],[92881.0,0.3608],[92877.0,0.0604],[92873.0,0.4687142]],[[92887.0,0.1076124],[92889.0,0.0538055],[92890.0,0.0538046],[92893.0,0.0538029],[92898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515474945,[[92851.0,0.0785],[92850.0,4.01242859],[92847.0,0.0874],[92841.0,0.1076652],[92839.0,0.053834]],[[92852.0,0.264753],[92853.0,0.0538264],[92855.0,0.0538253],[92856.0,0.0548247],[92859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515509870,[[92996.0,0.1274863],[92995.0,0.0897],[92994.0,0.0537439],[92992.0,0.053745],[92991.0,0.0946]],[[92997.0,0.0061],[93000.0,0.1],[93008.0,0.0929],[93009.0,0.0537362],[93010.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515527280,[[92968.0,0.1575187],[92966.0,0.10467566],[92963.0,0.0537617],[92959.0,0.0957],[85445.0,0.03383788]],[[92969.0,0.1862],[92971.0,0.1075159],[92973.0,0.0537565],[92976.0,0.053755],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515548487,[[92996.0,0.1174844],[92994.0,0.0537437],[92991.0,0.0537457],[92990.0,0.002],[92986.0,0.0537486]],[[92997.0,0.1074852],[92999.0,0.3363833],[93006.0,0.0897],[93007.0,0.18004],[93008.0,0.4145367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515582607,[[92988.0,0.021],[92984.0,0.0958],[92983.0,0.1075007],[92982.0,0.0959],[92981.0,0.0537516]],[[92989.0,0.1094944],[92990.0,0.0948],[92991.0,0.0537465],[92992.0,0.0537454],[92995.0,0.0537437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515626838,[[93022.0,0.1074562],[93020.0,0.0537287],[93019.0,0.0537296],[93017.0,0.0947],[93016.0,0.0537316]],[[93023.0,0.1055],[93024.0,0.1013],[93027.0,0.3619],[93028.0,0.1074493],[93031.0,0.136163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515672978,[[93037.0,0.3608],[93031.0,0.1031],[93009.0,0.01079929],[92909.0,0.00187147],[92840.0,4.5]],[[93038.0,0.3152378],[93039.0,0.002],[93040.0,0.0537183],[93041.0,0.0537177],[93081.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515706595,[[93094.0,0.4681731],[93092.0,0.0536873],[93091.0,0.2148],[93090.0,0.0536883],[93087.0,0.0536906]],[[93095.0,0.1066],[93098.0,0.1087],[93099.0,0.0661],[93100.0,0.17928],[93102.0,0.1073646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515720409,[[93144.0,0.212],[93142.0,0.1073177],[93141.0,0.0999],[93140.0,0.05366],[93136.0,0.4144623]],[[93145.0,0.002],[93147.0,0.0011],[93149.0,0.0536553],[93152.0,0.0536532],[93153.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515742024,[[93147.0,0.43276803],[93146.0,0.1095],[93142.0,0.3608],[93140.0,0.3608],[93139.0,0.1073206]],[[93150.0,0.08332],[93151.0,0.172],[93153.0,0.0536529],[93161.0,0.01367076],[93172.0,0.0536421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515780039,[[93111.0,1e-08],[93094.0,0.3608],[93084.0,0.3608],[92897.0,0.21370114],[85716.0,0.03383788]],[[93115.0,0.133715],[93119.0,0.4522],[93120.0,0.0536717],[93124.0,0.1029],[93128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515817665,[[93115.0,0.61016803],[93114.0,0.3608],[93107.0,0.1056],[93105.0,0.3608],[93103.0,0.053681]],[[93116.0,0.1073478],[93118.0,0.0536732],[93119.0,0.0536723],[93122.0,0.0536705],[93124.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515861802,[[93150.0,0.1076],[93149.0,0.112],[93141.0,0.3608],[93133.0,0.116],[93125.0,0.0536687]],[[93151.0,0.0536539],[93153.0,0.5798058],[93156.0,0.053651],[93159.0,0.00028],[93160.0,0.058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515868708,[[93128.0,0.112],[93122.0,0.3608],[93117.0,0.1084],[93107.0,0.1073575],[93105.0,0.05368]],[[93129.0,0.12329249],[93131.0,0.0536657],[93132.0,0.0536648],[93133.0,0.1168],[93134.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515956089,[[93105.0,0.94856876],[93104.0,0.3608],[93096.0,0.28687722],[93081.0,0.4149],[93080.0,0.07908]],[[93106.0,0.1113593],[93108.0,0.053679],[93109.0,0.053678],[93119.0,0.08694903],[93122.0,0.06704481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745515974700,[[93015.0,5e-08],[93002.0,0.1221],[93000.0,0.1],[92980.0,0.52107722],[92967.0,0.00537822]],[[93016.0,0.3631632],[93017.0,0.3608],[93018.0,0.2534708],[93019.0,0.0537302],[93021.0,0.0537292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516034031,[[93000.0,0.07982943],[92998.0,0.2986],[92996.0,0.00107531],[92992.0,0.1302],[92991.0,0.3608]],[[93001.0,0.4181805],[93003.0,0.1612184],[93005.0,0.3608],[93020.0,0.16027722],[93025.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516082556,[[93001.0,0.5043],[93000.0,0.04629532],[92999.0,0.3608],[92996.0,0.00107531],[92990.0,0.23911722]],[[93008.0,0.0537362],[93009.0,0.5207],[93019.0,0.3608],[93020.0,0.16027722],[93022.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516089973,[[93001.0,0.5043],[93000.0,0.04629532],[92996.0,0.00107531],[92990.0,0.07884],[92983.0,0.1075008]],[[93002.0,0.2683794],[93003.0,0.1661],[93004.0,0.161217],[93010.0,0.3608],[93016.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516140408,[[93026.0,0.1074516],[93024.0,0.1074528],[93020.0,0.07968],[93017.0,0.21400762],[91681.0,0.00395344]],[[93027.0,0.172],[93028.0,0.2853498],[93029.0,0.3608],[93030.0,0.0537235],[93032.0,0.0537229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516194036,[[92989.0,0.3528],[92981.0,0.1714],[92980.0,0.52107722],[92978.0,0.1075069],[92977.0,0.07856]],[[92990.0,0.2759932],[92991.0,0.1752],[92992.0,0.1074914],[92994.0,0.3608],[93010.0,0.16027722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516219756,[[93020.0,0.357],[93016.0,0.0537315],[93013.0,0.0537331],[93011.0,0.34067722],[85488.0,13.448719]],[[93021.0,0.013],[93023.0,0.1074553],[93025.0,0.2288264],[93026.0,0.3608],[93027.0,0.17728306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516263273,[[93010.0,0.5492901],[93008.0,0.0537356],[93007.0,0.0537367],[93003.0,0.5909389],[93000.0,0.68135444]],[[93011.0,0.009],[93016.0,0.1742],[93020.0,0.6450588],[93022.0,0.0537282],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516268275,[[93010.0,0.3794901],[93009.0,0.1777],[93008.0,0.0537356],[93007.0,0.0537367],[93003.0,0.5909389]],[[93011.0,0.1846],[93012.0,0.1659],[93017.0,0.2768621],[93019.0,0.0537298],[93020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516312113,[[93056.0,0.107417],[93055.0,0.8956],[93054.0,0.0537091],[93053.0,0.05371],[93050.0,0.0537118]],[[93057.0,0.0011],[93062.0,0.3608],[93063.0,0.3534],[93065.0,0.1074071],[93067.0,0.0537024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516355729,[[93026.0,0.01407496],[93008.0,0.1927],[93003.0,0.07792],[93002.0,0.1836],[93001.0,0.1945]],[[93027.0,1.31193848],[93029.0,0.0537246],[93030.0,0.0537237],[93033.0,0.053722],[93045.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516378556,[[93027.0,0.37081871],[93026.0,0.00107496],[93018.0,0.34467722],[93017.0,0.1074619],[93014.0,0.3608]],[[93028.0,0.1074493],[93030.0,0.161172],[93033.0,0.3608],[93037.0,0.1935],[93038.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516453609,[[93063.0,0.8576089],[93062.0,0.07752],[93061.0,0.0537056],[93060.0,0.0537056],[93058.0,0.00027]],[[93064.0,0.36610001],[93066.0,0.0537033],[93068.0,0.0537016],[93069.0,0.0080775],[93070.0,0.053701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516461220,[[93053.0,0.07732],[93051.0,0.00027],[93046.0,0.1074279],[93044.0,0.0537152],[93042.0,0.7262]],[[93054.0,0.1074193],[93056.0,0.248009],[93057.0,0.5517],[93058.0,0.0537076],[93061.0,0.2346061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516498542,[[93026.0,0.00607496],[93021.0,0.181],[93018.0,0.1847],[93017.0,0.2636],[93010.0,0.16057255]],[[93027.0,0.4733505],[93029.0,0.4145246],[93030.0,0.0537236],[93033.0,0.0537219],[93091.0,0.06018064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516574402,[[93007.0,0.1759],[93006.0,0.3722],[92998.0,0.07692],[92996.0,0.00107531],[85716.0,0.03383788]],[[93027.0,0.651096],[93029.0,0.3608],[93030.0,0.5372397],[93033.0,0.1817],[93037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516622527,[[92923.0,0.1894],[92922.0,0.1951],[92912.0,0.1932],[92911.0,0.3608],[92901.0,0.3608]],[[92924.0,0.4683696],[92925.0,0.3621],[92926.0,0.0537842],[92927.0,0.0537833],[92930.0,0.0537816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516637443,[[92878.0,0.189],[92877.0,0.3608],[92869.0,0.16052441],[92863.0,0.3608],[92855.0,0.07664]],[[92879.0,0.1076217],[92881.0,0.0538097],[92882.0,0.0538092],[92883.0,0.1792],[92886.0,0.0538068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516704193,[[92825.0,0.3608],[92820.0,0.35192441],[92810.0,0.07648],[92806.0,0.1077061],[92804.0,0.0538542]],[[92826.0,0.1076831],[92827.0,0.1785],[92828.0,0.0538409],[92829.0,0.05384],[92830.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516711394,[[92837.0,0.3608],[92828.0,0.16052441],[92826.0,0.3761],[92825.0,0.3608],[85508.0,13.448719]],[[92838.0,0.1106692],[92840.0,0.107668],[92844.0,0.0538316],[92852.0,0.3793],[92853.0,0.1303062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516757827,[[92784.0,0.88489169],[92774.0,0.3814],[92773.0,0.5569],[92759.0,0.0538799],[92739.0,0.0538918]],[[92785.0,0.20959135],[92787.0,0.0538643],[92789.0,0.0538636],[92792.0,0.0538615],[92799.0,0.0538576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516795251,[[92866.0,0.89864],[92859.0,0.3818],[92857.0,0.16052441],[92855.0,0.4684492],[92853.0,0.0538258]],[[92871.0,0.05031972],[92872.0,0.0052],[104240.0,0.03028611],[104460.0,0.00018],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516828870,[[92917.0,0.71774],[92916.0,0.3608],[92909.0,0.16052441],[92907.0,0.2970889],[92906.0,0.3608]],[[92918.0,0.1295842],[92919.0,0.0537881],[92920.0,0.01336633],[92921.0,0.0537871],[92924.0,0.29765993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516847168,[[92946.0,0.53684],[92945.0,0.3608],[92938.0,0.16052441],[92935.0,0.001],[92933.0,0.1815]],[[92947.0,0.107543],[92948.0,0.2528714],[92951.0,0.0537695],[92952.0,0.1578],[92953.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516872683,[[92884.0,0.70492204],[92883.0,0.009],[92882.0,0.36241498],[92878.0,0.1076225],[92876.0,0.0548892]],[[92885.0,0.02724343],[92888.0,0.1076123],[92890.0,0.0538045],[92893.0,0.0538029],[92895.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516906401,[[92906.0,0.34860878],[92899.0,0.3762],[92897.0,0.3608],[92888.0,0.0538053],[92886.0,0.1944]],[[92907.0,0.2884893],[92908.0,0.1934],[92909.0,0.107588],[92910.0,0.0537931],[92911.0,0.11178975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516943034,[[92816.0,0.19572232],[92811.0,0.1869],[92810.0,0.16052441],[92804.0,0.3608]],[[92817.0,0.3030044],[92819.0,0.107703],[92824.0,0.1885],[92825.0,0.3608],[92840.0,0.16052441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516975145,[[92847.0,0.3608],[92846.0,0.1076706],[92844.0,0.0538364],[92843.0,0.16052441],[92841.0,0.0538381]],[[92848.0,0.2990684],[92850.0,0.0538331],[92852.0,0.0538319],[92853.0,0.02424439],[92855.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745516992952,[[92817.0,0.38881102],[92816.0,0.00107739],[92815.0,0.0538528],[92812.0,0.3608],[92810.0,0.0538561]],[[92818.0,0.2123393],[92825.0,0.2371479],[92845.0,0.0538364],[92860.0,0.16052441],[92885.0,0.5381278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517015579,[[92897.0,0.2918116],[92895.0,0.0538066],[92892.0,0.0538083],[92891.0,0.0538089],[85508.0,13.448719]],[[92898.0,0.2039],[92899.0,0.1076093],[92900.0,0.1],[92902.0,0.0538031],[92905.0,0.4146015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517051420,[[92863.0,0.394563],[92854.0,0.3608],[92850.0,0.50455472],[92847.0,0.0538342],[92576.0,0.00108019]],[[92864.0,0.2969498],[92866.0,0.1875],[92868.0,0.4146228],[92870.0,0.1955],[92871.0,0.0538211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517081042,[[92793.0,0.18789272],[92792.0,0.3608],[92787.0,0.52132441],[92784.0,0.1077423],[92782.0,0.1297124]],[[92794.0,0.1077311],[92795.0,0.1997],[92796.0,0.1077293],[92798.0,0.186],[93853.0,0.00390653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517123577,[[92845.0,0.001],[92837.0,0.3608],[92833.0,0.2377428],[92830.0,0.21436841],[92822.0,0.0538487]],[[92846.0,0.53443905],[92847.0,0.3619],[92848.0,0.0538347],[92849.0,0.0538342],[92853.0,0.2340313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517166698,[[92839.0,0.35169735],[92836.0,0.1814],[92835.0,0.1076833],[92833.0,0.0538428],[92830.0,0.16052441]],[[92840.0,0.4897777],[92842.0,0.1076764],[92845.0,0.1991],[92851.0,0.0871143],[92860.0,0.0538276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517186216,[[92843.0,0.1076742],[92841.0,0.2877754],[92839.0,0.0538389],[92837.0,0.3608],[92834.0,0.1823]],[[92844.0,0.181],[92845.0,0.0159],[92846.0,0.11588155],[92847.0,0.0011],[92848.0,0.0538344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517217521,[[92844.0,0.83847094],[92842.0,0.2346371],[92841.0,0.053838],[92838.0,0.0538394],[92835.0,0.16052441]],[[92845.0,0.0169],[92846.0,0.00821025],[92847.0,0.0011],[92848.0,0.1076691],[92849.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517255849,[[92962.0,0.4683364],[92960.0,0.0537688],[92959.0,0.0537698],[92957.0,0.3784],[92956.0,0.0537715]],[[92963.0,0.1852],[92964.0,0.1917],[92967.0,0.0011],[92968.0,0.02993097],[92973.0,0.1075237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517289381,[[92996.0,0.107497],[92994.0,0.2479492],[92992.0,0.2401506],[92991.0,0.1842],[92988.0,0.3608]],[[92997.0,0.0011],[92999.0,0.3748],[93000.0,0.1],[93006.0,0.1911],[93007.0,0.47628493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517333489,[[92989.0,0.2895051],[92988.0,0.1873],[92987.0,0.0537534],[92986.0,0.0537543],[91677.0,0.00396057]],[[92990.0,0.5447],[92991.0,0.19],[92994.0,0.0537497],[92998.0,0.2472477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517338401,[[93003.0,0.301889],[93002.0,0.1841],[93001.0,0.0537451],[93000.0,0.053746],[92984.0,0.02]],[[93004.0,0.0130897],[93010.0,0.1849],[93011.0,0.27236],[93014.0,0.03188198],[93030.0,1.41648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517386228,[[93051.0,0.2931335],[93050.0,0.3608],[93049.0,0.1074348],[93045.0,0.0537201],[92950.0,3.22606359]],[[93052.0,0.39645949],[93053.0,0.1831],[93057.0,0.43922],[93061.0,0.1074222],[93063.0,0.0803961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517421466,[[93060.0,0.3081231],[93059.0,0.1933],[93058.0,0.1074252],[93055.0,0.053714],[93054.0,0.3608]],[[93061.0,0.1884],[93065.0,0.1074175],[93066.0,0.1924],[93067.0,0.08127583],[93068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517466010,[[93095.0,0.1073827],[93093.0,0.1073845],[93092.0,0.1937],[93091.0,0.1969],[93090.0,0.52132441]],[[93096.0,0.004],[93100.0,0.1855],[93107.0,0.3722],[93108.0,0.15283996],[93113.0,0.0536812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517496141,[[93080.0,0.0536998],[93078.0,0.3638],[93077.0,0.1864],[93071.0,0.1842],[93067.0,0.0537072]],[[93093.0,0.107385],[93097.0,0.0536905],[93102.0,0.1292477],[93105.0,0.3608],[93110.0,0.16840047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517559490,[[93106.0,0.31597],[93105.0,0.1862],[93104.0,0.0536856],[93102.0,0.053687],[93098.0,0.3608]],[[93107.0,0.3708],[93110.0,0.1073655],[93112.0,0.0588816],[93113.0,0.3608],[93116.0,0.0536796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517568891,[[93091.0,0.1948],[93088.0,0.1610852],[93085.0,0.1928],[93084.0,0.0536974],[86250.0,0.03]],[[93093.0,0.3022854],[93095.0,0.0536914],[93097.0,0.2431904],[93100.0,0.3608],[93105.0,0.0536861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517622545,[[93110.0,0.1073654],[93108.0,0.0536833],[93107.0,0.2446842],[93106.0,0.1925],[93104.0,0.0536859]],[[93111.0,0.01762718],[93116.0,0.3846],[93117.0,0.0011],[93123.0,0.0752],[93141.0,0.0536652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517645868,[[93086.0,0.12846737],[93085.0,0.186],[93084.0,0.2523976],[93082.0,0.0536988],[93075.0,0.0537024]],[[93087.0,0.5558],[93088.0,0.3608],[93089.0,0.2957898],[93091.0,0.01792811],[93092.0,0.0536936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517684415,[[93100.0,0.004],[93097.0,0.1789],[93091.0,0.1972],[93090.0,0.16030525],[93086.0,0.05477057]],[[93101.0,0.6594758],[93103.0,0.0536868],[93107.0,0.2397849],[93108.0,0.79668],[93110.0,0.053683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517723731,[[93159.0,0.468109],[93157.0,0.2339551],[93156.0,0.0536561],[93151.0,0.0536586],[93150.0,0.3206105]],[[93160.0,0.01435248],[93166.0,0.00042],[93172.0,0.08401435],[93222.0,0.5361874],[93254.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517731839,[[93174.0,0.1072909],[93170.0,0.01],[93168.0,0.3608],[93166.0,0.16030525],[85986.0,0.03383788]],[[93176.0,0.53200968],[93178.0,0.1699],[93185.0,0.3608],[93187.0,0.0536385],[93191.0,0.01481419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517770876,[[93174.0,0.1072917],[93172.0,0.0536464],[93171.0,0.0536473],[93168.0,0.053649],[93167.0,0.3608]],[[93175.0,0.1658],[93177.0,0.0011],[93178.0,0.07476],[93179.0,0.3608],[93185.0,0.05364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517816814,[[93147.0,0.1784],[93146.0,0.00107358],[93143.0,0.1073273],[93141.0,0.2020648],[93137.0,0.2179668]],[[93148.0,0.4470216],[93150.0,0.1073204],[93151.0,0.1758],[93152.0,0.1282587],[93153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517851638,[[93148.0,0.1073216],[93147.0,0.1514],[93146.0,0.16405808],[93142.0,0.1432],[93139.0,0.10509473]],[[93149.0,0.2964],[93150.0,0.3608],[93158.0,0.5570552],[93160.0,0.0536539],[93162.0,0.0536529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517896976,[[93152.0,0.252417],[93151.0,0.0536591],[93150.0,0.0536591],[93146.0,0.00107358],[93143.0,0.15874489]],[[93153.0,0.6186],[93155.0,0.2793136],[93156.0,0.1279],[93157.0,0.0536556],[93160.0,0.1287841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517926885,[[93189.0,0.1072744],[93187.0,0.0536378],[93186.0,0.2995388],[93183.0,0.0536404],[93181.0,0.1288]],[[93190.0,0.07511],[93197.0,0.3608],[93199.0,0.131],[93200.0,0.2072626],[93205.0,0.0536284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517944298,[[93214.0,0.1072456],[93212.0,0.0536234],[93209.0,0.0536257],[93208.0,0.1218],[93206.0,0.23419085]],[[93215.0,0.4166],[93217.0,0.1072423],[93219.0,0.53892],[93221.0,0.1287093],[93263.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745517987324,[[93211.0,0.1072491],[93210.0,0.1249],[93209.0,0.0536251],[93208.0,0.053626],[93206.0,0.1242]],[[93212.0,0.5552],[93215.0,0.3608],[93218.0,0.1072421],[93220.0,0.0536194],[93223.0,0.053618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518043971,[[93249.0,0.1072054],[93248.0,0.1237],[93247.0,0.0536035],[93244.0,0.1820053],[93243.0,0.3608]],[[93250.0,0.2923],[93252.0,0.3608],[93255.0,0.20706755],[93256.0,0.0052],[93260.0,0.4679932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518085212,[[93247.0,0.001],[93245.0,0.1072097],[93244.0,0.1755054],[93240.0,0.0536075],[93234.0,0.0536109]],[[93248.0,0.6528],[93249.0,0.1241],[93253.0,0.1072009],[93255.0,0.0535993],[93256.0,0.01331095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518115024,[[93238.0,0.223118],[93236.0,0.0536096],[93227.0,0.0536151],[93217.0,0.4144207],[93211.0,0.42681985]],[[93239.0,0.172],[93241.0,0.2552],[93243.0,0.55276],[93244.0,0.37266655],[93246.0,0.07356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518154057,[[93266.0,0.1191858],[93264.0,0.0535935],[93263.0,0.0535944],[93261.0,0.3608],[93257.0,0.57049292]],[[93267.0,0.51439818],[93297.0,0.3619],[93301.0,0.0535731],[93305.0,0.0535707],[93328.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518189484,[[93246.0,0.3378088],[93245.0,0.1147],[93244.0,0.053605],[93243.0,0.0536059],[93240.0,0.4144076]],[[93247.0,0.18003742],[93253.0,0.2216],[93254.0,0.4742],[93255.0,0.07336],[93266.0,0.0535932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518229005,[[93210.0,0.1196],[93200.0,0.15968029],[93199.0,0.3608],[93175.0,0.4149],[93171.0,0.00803558]],[[93226.0,0.2281],[93228.0,0.0536149],[93229.0,0.175],[93230.0,0.119],[93231.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518261626,[[93231.0,0.74066043],[93230.0,0.7216],[93229.0,0.0536136],[93228.0,0.0536142],[93226.0,0.1085]],[[93232.0,0.004],[93246.0,0.1112],[93248.0,0.117],[93249.0,0.18444],[93253.0,0.0536006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518267124,[[93254.0,0.99423433],[93241.0,0.1156],[93235.0,0.0536105],[93215.0,0.5362219],[92895.0,31.8826]],[[93255.0,0.30004906],[93256.0,0.01662345],[93259.0,0.0535975],[93262.0,0.0535954],[93264.0,0.34180029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518332166,[[93299.0,1.10138223],[93297.0,0.2824746],[93296.0,0.0535756],[93293.0,0.4143773],[93292.0,0.11]],[[93300.0,0.11925018],[93306.0,0.08394209],[93316.0,0.0535643],[93318.0,0.07292],[93319.0,0.0535625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518349978,[[93371.0,0.2364],[93370.0,0.3608],[93367.0,0.3608],[93358.0,0.0535396],[93355.0,0.11]],[[93374.0,0.00812351],[93376.0,0.1116],[93377.0,0.0034],[93380.0,0.21320799],[93381.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518394003,[[93366.0,0.31993433],[93365.0,0.3608],[93361.0,0.0535384],[93359.0,0.0535394],[93358.0,0.0535398]],[[93376.0,0.10706],[93378.0,0.0535287],[93379.0,0.1525],[93380.0,0.3608],[93382.0,0.0535267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518439037,[[93382.0,0.1471],[93381.0,0.1471],[93374.0,0.145],[93372.0,0.1070642],[93370.0,0.10458473]],[[93387.0,0.47909009],[93389.0,0.1070449],[93390.0,0.07268],[93391.0,0.0535213],[93392.0,0.24198473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518473759,[[93423.0,0.1552],[93422.0,0.3608],[93417.0,0.1070117],[93416.0,0.0535068],[93412.0,0.0535087]],[[93430.0,0.3279],[93432.0,0.1069954],[93434.0,0.0534965],[93435.0,0.1562],[93436.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518479566,[[93425.0,0.1654],[93424.0,0.1682],[93422.0,0.3608],[93419.0,0.1070097],[93417.0,0.0535063]],[[93426.0,0.5037],[93430.0,0.07287],[93432.0,0.1069956],[93434.0,0.0534966],[93435.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518528311,[[93445.0,0.0534899],[93442.0,0.3608],[93441.0,0.21559749],[93440.0,0.07256],[93437.0,0.0534947]],[[93462.0,0.1069612],[93464.0,0.3848795],[93465.0,0.5328],[93467.0,0.0534777],[93470.0,0.15915896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518547709,[[93483.0,0.106937],[93482.0,0.1465],[93481.0,0.0534696],[93480.0,0.0534701],[93478.0,0.364071]],[[93484.0,0.172],[93493.0,0.6665],[93496.0,0.0052],[93499.0,0.1475],[93500.0,0.17992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518586132,[[93456.0,0.1069678],[93455.0,0.2952],[93454.0,0.4142851],[93451.0,0.0534867],[93450.0,0.15915896]],[[93462.0,0.1526],[93463.0,0.31],[93467.0,0.1412],[93469.0,0.1069533],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518599758,[[93457.0,0.1079668],[93455.0,0.1069685],[93454.0,0.4861],[93453.0,0.1594],[93440.0,0.0534927]],[[93458.0,0.3163],[93466.0,0.1183],[93470.0,0.0534762],[93472.0,0.3608],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518635774,[[93400.0,0.1159],[93399.0,0.05886995],[93398.0,0.0535171],[93397.0,0.1187],[93389.0,0.053522]],[[93405.0,0.1276],[93406.0,0.1282],[93407.0,0.67924785],[93409.0,0.1070221],[93411.0,0.0535098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518672496,[[93373.0,0.107063],[93368.0,0.0535339],[93360.0,0.1262584],[93358.0,0.3608],[93350.0,0.15915896]],[[93384.0,0.1070507],[93386.0,0.0535245],[93388.0,0.9044005],[93389.0,0.1175],[93390.0,0.0535223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518694518,[[93375.0,0.1923],[93374.0,0.0963],[93372.0,0.002],[93360.0,0.15915896],[86250.0,0.03]],[[93376.0,0.5328],[93379.0,0.0535285],[93382.0,0.1457265],[93386.0,0.0535242],[93388.0,0.0078776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518743060,[[93452.0,0.0931],[93448.0,0.3608],[93444.0,0.1433907],[93443.0,0.0989],[93440.0,0.1294127]],[[93453.0,0.2719],[93458.0,0.106966],[93460.0,0.0534817],[93461.0,0.0578],[93462.0,0.51995896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518780172,[[93471.0,0.1991508],[93470.0,0.0883],[93469.0,0.521228],[93468.0,0.07444],[93382.0,0.16396168]],[[93472.0,0.174],[93476.0,0.0922],[93477.0,0.0270465],[93478.0,0.0898],[93481.0,0.1069394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518789582,[[93454.0,0.1889],[93451.0,0.1069731],[93450.0,0.092],[93449.0,0.4142874],[93447.0,0.15915896]],[[93458.0,0.172],[93463.0,0.0894],[93464.0,0.4677595],[93467.0,0.0534779],[93472.0,0.0534751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518825718,[[93424.0,0.4143018],[93421.0,0.0535036],[93418.0,0.0798],[93410.0,0.15915896],[93407.0,0.0535117]],[[93451.0,0.984608],[93452.0,0.0975],[93456.0,0.3608],[93460.0,0.23895896],[93469.0,0.5347687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518865240,[[93420.0,0.6926092],[93419.0,0.458],[93418.0,0.0535056],[93416.0,0.0561829],[93413.0,0.0535083]],[[93421.0,0.001],[93424.0,0.02815136],[93436.0,0.1069908],[93438.0,0.0969],[93439.0,0.1573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518887546,[[93375.0,0.3120607],[93374.0,0.1],[93373.0,0.107062],[86221.0,0.6854],[86097.0,0.05]],[[93376.0,0.40465186],[93377.0,0.3608],[93381.0,0.1011],[93382.0,0.0535267],[93384.0,0.0535255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518943990,[[93361.0,0.1070768],[93360.0,0.21269766],[93358.0,0.2054794],[93352.0,0.07316],[93351.0,0.0999]],[[93362.0,0.3608],[93373.0,0.1026],[93375.0,0.107061],[93377.0,0.5883292],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518950192,[[93361.0,0.2040768],[93360.0,0.0535387],[93358.0,0.1070794],[93353.0,0.0663],[93352.0,0.23231896]],[[93362.0,0.3608],[93371.0,0.1070656],[93373.0,0.1561316],[93377.0,0.5863295],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745518995624,[[93367.0,0.1070699],[93366.0,0.0981],[93365.0,0.0535355],[93364.0,0.0535364],[93361.0,0.1266581]],[[93368.0,0.3684],[93370.0,0.3608],[93378.0,0.0991],[93379.0,0.3608],[93392.0,0.0535212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519029848,[[93303.0,0.001],[93297.0,0.642776],[93296.0,0.00107185],[93295.0,0.1066],[93293.0,0.1071547]],[[93305.0,0.7486],[93306.0,0.07312],[93314.0,0.15915896],[93315.0,0.3608],[93352.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519074170,[[93344.0,0.45762634],[93342.0,0.3608],[93340.0,0.2123],[93339.0,0.053551],[93334.0,0.0535534]],[[93345.0,0.20831451],[93350.0,0.213],[93351.0,0.1117],[93352.0,0.0052],[93353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519098382,[[93350.0,0.1070894],[93348.0,0.0535453],[93347.0,0.0535463],[93342.0,0.0535493],[93340.0,0.3608]],[[93351.0,0.2166],[93352.0,0.5328],[93358.0,0.16950559],[93367.0,0.1088],[93368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519120509,[[93350.0,0.0535447],[93348.0,0.1635458],[93345.0,0.0535471],[93343.0,0.0535482],[93332.0,0.0535547]],[[93360.0,0.3265],[93361.0,0.3608],[93363.0,0.53020818],[93370.0,0.172],[93372.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519159480,[[93303.0,0.11950216],[93301.0,0.160717],[93299.0,0.1051],[93290.0,0.16947642],[93287.0,0.0535807]],[[93304.0,0.172],[93310.0,0.3608],[93315.0,0.3608],[93326.0,0.1339186],[93328.0,0.01789223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519202463,[[93326.0,0.1071167],[93321.0,0.0535613],[93300.0,0.16947642],[93270.0,0.70537742],[93263.0,0.5359466]],[[93328.0,0.27115817],[93330.0,0.3608],[93332.0,0.1406],[102500.0,0.39432],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519249394,[[93356.0,0.1080825],[93354.0,0.1070836],[93353.0,0.0535424],[93351.0,0.07496],[93340.0,0.16947642]],[[93357.0,0.59796033],[93358.0,0.02797495],[93359.0,0.3608],[93369.0,0.0535342],[93381.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519271720,[[93333.0,0.2643089],[93332.0,0.1433],[93331.0,0.192355],[93330.0,0.0535559],[93327.0,0.0535576]],[[93334.0,0.3189],[93335.0,0.1361],[93336.0,0.3608],[93345.0,0.3608],[93346.0,0.1606421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519348598,[[93296.0,0.00607185],[93286.0,0.4143814],[93282.0,0.0535835],[93279.0,0.0535854],[93270.0,0.16947642]],[[93301.0,0.24528],[93306.0,0.5660305],[93311.0,0.1394],[93314.0,0.00796746],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519356371,[[93300.0,0.276],[93299.0,0.3638],[93296.0,0.10822245],[93294.0,0.0535763],[93288.0,0.1403]],[[93304.0,0.1378],[93305.0,0.24532],[93306.0,0.03575408],[93310.0,0.16947642],[93314.0,0.00796746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519402500,[[93327.0,0.4679158],[93326.0,0.1904584],[93325.0,0.0535584],[93318.0,0.2027627],[93228.0,0.16205118]],[[93328.0,0.32145504],[93329.0,0.1422],[93338.0,0.07324],[93392.0,0.172],[93439.0,0.23832574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519453536,[[93346.0,1.043522],[93345.0,0.1964475],[93344.0,0.1606425],[93337.0,0.22247792],[93333.0,0.02594198]],[[93347.0,3e-08],[93352.0,0.01324259],[93353.0,0.00028],[93357.0,0.02701039],[93368.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519525584,[[93398.0,0.4668344],[93396.0,0.0535178],[93395.0,0.0535187],[93392.0,0.0535205],[86221.0,0.6854]],[[93399.0,0.65810519],[93413.0,0.07284],[93420.0,0.53020392],[93429.0,0.08379897],[93430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519552600,[[93357.0,0.3608],[93356.0,0.00107116],[93349.0,0.3608],[93342.0,0.145],[93334.0,0.1483]],[[93376.0,0.179],[93377.0,0.3608],[93379.0,0.07284],[93384.0,0.1555],[93389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519571012,[[93345.0,0.3608],[93335.0,0.148],[93332.0,0.3608],[93329.0,0.1559],[93320.0,0.0535616]],[[93355.0,0.3309],[93356.0,0.3608],[93357.0,0.2217],[93364.0,1.5],[93365.0,0.08379897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519610617,[[93343.0,0.64262],[93342.0,0.146],[93341.0,0.3608],[93338.0,0.1508],[93334.0,0.1071075]],[[93344.0,0.39236],[93349.0,0.1445],[93350.0,0.1526],[93352.0,0.09199151],[93355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519655751,[[93351.0,1.0304894],[93350.0,0.7216],[93349.0,0.0535449],[93347.0,0.0535463],[93343.0,0.0535485]],[[93352.0,0.02413625],[93353.0,0.01910036],[93356.0,0.2891],[93363.0,0.07268],[93389.0,0.08385526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519696876,[[93328.0,0.3608],[93312.0,0.0535661],[93308.0,0.10602],[93297.0,0.535747],[85795.0,0.2]],[[93351.0,0.4733],[93352.0,0.15053625],[93353.0,0.09170036],[93356.0,0.3608],[93379.0,1.5103516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519733099,[[93340.0,0.16125671],[93339.0,0.1765],[93336.0,0.1071049],[93335.0,0.0535533],[93333.0,0.0535541]],[[93341.0,0.3381],[93342.0,0.5295],[93352.0,0.0078569],[93365.0,0.172],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519755014,[[93327.0,0.33935671],[93317.0,0.1753],[93316.0,0.2311638],[93307.0,0.3608],[93298.0,0.0535744]],[[93328.0,0.4932],[93329.0,0.3608],[93343.0,0.3608],[93356.0,0.08385526],[93454.0,0.2384724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519778023,[[93325.0,0.94958071],[93323.0,0.3608],[93319.0,0.1838],[93318.0,0.3608],[92670.0,42.47792]],[[93326.0,0.004],[93328.0,0.1857],[93329.0,0.1885],[93330.0,0.0724],[93332.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519817661,[[93325.0,0.30763358],[93324.0,0.3608],[93319.0,0.1838],[93318.0,0.3608],[93312.0,0.053566]],[[93343.0,0.5701],[93344.0,0.3608],[93350.0,0.008],[93351.0,1.5],[93352.0,0.09172702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519850372,[[93386.0,0.3839],[93385.0,0.3608],[93381.0,0.3608],[93379.0,0.053528],[93376.0,0.0535293]],[[93387.0,0.10311368],[93388.0,0.1789],[93389.0,0.1892],[93401.0,0.1779],[93407.0,0.29795507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519896404,[[93368.0,0.3742],[93367.0,0.3608],[93359.0,0.001],[93358.0,0.4143396],[93353.0,0.0535428]],[[93370.0,0.001],[93374.0,0.07216],[93385.0,1.5],[93387.0,0.38463368],[93398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519903209,[[93368.0,0.001],[93367.0,0.3608],[93361.0,0.1907],[93360.0,0.1799],[93359.0,0.1866]],[[93369.0,0.25746],[93373.0,0.391],[93379.0,0.3608],[93384.0,0.08387267],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519955651,[[93340.0,0.355829],[93332.0,0.3888],[93329.0,0.3608],[93327.0,0.195],[93321.0,0.1087302]],[[93349.0,0.1896],[93350.0,0.4153],[93351.0,0.004],[93352.0,0.00791362],[93353.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745519984068,[[93338.0,0.8325032],[93337.0,0.187],[93336.0,0.1606581],[93332.0,0.1828],[93330.0,0.3608]],[[93339.0,0.003],[93350.0,0.072],[93351.0,0.1981],[93364.0,0.3685],[93369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520038701,[[93416.0,0.5052137],[93415.0,0.7216],[93414.0,0.0535074],[93413.0,0.0535085],[93412.0,0.1963]],[[93417.0,0.02293585],[93422.0,0.1956],[93423.0,0.3791],[93448.0,0.10320455],[93449.0,0.71551473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520075831,[[93391.0,0.1932],[93389.0,0.1946],[93388.0,0.3608],[93381.0,0.2513268]],[[93395.0,0.3777],[93396.0,0.3608],[93398.0,0.10295762],[93401.0,0.1848],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520086138,[[93364.0,0.1803],[93362.0,0.1957],[93361.0,0.4678767],[93358.0,0.0535399],[93356.0,0.05461206]],[[93369.0,0.5788],[93370.0,0.3608],[93381.0,0.3608],[93383.0,0.07172],[93396.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520129368,[[93351.0,0.1942],[93350.0,0.003],[93349.0,0.0535451],[93347.0,0.1911],[93346.0,0.0535468]],[[93353.0,0.2129227],[93354.0,0.3608],[93356.0,0.1922],[93359.0,0.07168],[93365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520178793,[[93367.0,0.1809],[93365.0,0.1848],[93364.0,0.4143363],[93362.0,0.0535376],[93361.0,0.053538]],[[93368.0,0.3696],[93369.0,0.07152],[93370.0,0.1886],[93390.0,0.3608],[93436.0,0.05997374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520211330,[[93352.0,0.003],[93344.0,0.1888],[93343.0,0.4678971],[93340.0,0.05355],[93336.0,0.0535524]],[[93357.0,0.3721],[93358.0,0.3608],[93361.0,0.0714],[93365.0,0.185],[93366.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520261354,[[93376.0,0.655692],[93375.0,0.3608],[93374.0,0.0535308],[93371.0,0.1847],[93365.0,0.07132]],[[93398.0,0.07132],[93408.0,0.3608],[93439.0,1.5],[93471.0,0.05996282],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520269161,[[93392.0,0.2994408],[93390.0,0.0535215],[93387.0,0.1947],[93386.0,0.0535236],[93385.0,0.1855]],[[93397.0,0.79852],[93399.0,0.1959],[93400.0,0.03193],[93417.0,0.3619],[93478.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520314995,[[93411.0,0.172],[93397.0,0.0535172],[93396.0,0.0535178],[93394.0,0.5219],[85795.0,0.2]],[[93412.0,0.5378],[93413.0,0.1738],[93415.0,0.00805831],[93416.0,0.1668],[93417.0,0.01845686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520356713,[[93383.0,0.178],[93368.0,0.3608],[93367.0,0.1585],[93341.0,0.0535496],[93303.0,0.54107326]],[[93384.0,0.58042],[93385.0,0.3608],[93396.0,0.3608],[93415.0,0.00805831],[93428.0,1.50924455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520380027,[[93383.0,0.00211603],[93376.0,0.1626],[93375.0,0.1725],[93374.0,0.2652616],[93372.0,0.053532]],[[93384.0,0.57792],[93385.0,0.3608],[93396.0,0.5328],[93413.0,0.4153],[93479.0,0.23827324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520453087,[[93474.0,0.1069473],[93472.0,0.4677486],[93469.0,0.1624],[93468.0,0.3306],[93467.0,0.0534772]],[[93475.0,0.18623439],[93476.0,0.1664],[93482.0,0.159],[93483.0,0.3608],[93540.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520492700,[[93545.0,0.003],[93544.0,0.1696],[93537.0,0.2723747],[93535.0,0.0534385],[93531.0,0.0534406]],[[93553.0,0.1576],[93554.0,0.1615],[93555.0,0.3608],[93562.0,0.0708],[93564.0,0.02414921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520497008,[[93545.0,0.008],[93538.0,0.162],[93537.0,0.1655],[93532.0,0.0534405],[86097.0,0.05]],[[93546.0,0.325],[93547.0,0.3608],[93548.0,0.0708],[93552.0,0.1674],[93555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520534226,[[93448.0,0.008],[93447.0,0.0053506],[93437.0,0.3291],[93436.0,0.1669],[93430.0,0.1604958]],[[93449.0,0.3608],[93456.0,0.42774381],[93457.0,0.3608],[93466.0,1.56462],[93484.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520578855,[[93449.0,0.4308759],[93447.0,0.106977],[93445.0,0.3608],[93440.0,0.0534928],[85727.0,0.05]],[[93450.0,0.006],[93454.0,0.1614],[93459.0,0.5218],[93476.0,0.3608],[93493.0,0.09789445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520603174,[[93454.0,0.001],[93446.0,0.1597],[93445.0,0.1626],[93443.0,0.1604732],[93441.0,0.1712]],[[93455.0,0.40152],[93456.0,0.02927278],[93457.0,0.3608],[93460.0,0.00028],[93463.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520669500,[[93494.0,0.4209245],[93492.0,0.0534632],[93490.0,0.3608],[93488.0,0.0534655],[93461.0,0.5348066]],[[93495.0,0.33408307],[93499.0,0.1605],[93500.0,0.16921827],[93502.0,0.07056],[93510.0,0.16921827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520708628,[[93558.0,0.0978513],[93556.0,0.5675263],[93555.0,0.0534273],[93553.0,0.3608],[93550.0,0.0534301]],[[93559.0,0.149],[93560.0,0.02383169],[93565.0,0.1451],[93568.0,0.16921827],[93575.0,0.22238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520722649,[[93550.0,0.3608],[93549.0,0.1068612],[93548.0,0.001],[93546.0,0.0534325],[93545.0,0.1608]],[[93557.0,0.3069],[93559.0,0.16310474],[93560.0,0.19304996],[93564.0,0.3608],[93607.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520769667,[[93579.0,0.26429646],[93573.0,0.4643],[93572.0,0.3608],[93571.0,0.1068358],[93569.0,0.053419]],[[93580.0,0.01005325],[93584.0,0.07036],[93587.0,0.02967014],[93590.0,0.16921827],[93591.0,0.5509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520858836,[[93591.0,0.3588],[93589.0,0.138],[93588.0,0.1489],[93576.0,0.4676303],[93570.0,0.16413661]],[[93592.0,0.05029392],[93595.0,0.35377005],[93597.0,0.0011],[93600.0,0.2435],[93601.0,0.22143582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520888942,[[93503.0,0.10911344],[93493.0,0.3608],[93484.0,0.3608],[93477.0,0.1069432],[93470.0,0.0534754]],[[93508.0,0.431],[93519.0,0.6553],[93520.0,0.3608],[93525.0,0.4153],[93529.0,0.00794391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520894831,[[93505.0,0.1315],[93504.0,0.01],[93503.0,0.0649639],[93493.0,0.3608],[93484.0,0.3608]],[[93508.0,0.431],[93510.0,0.154],[93511.0,0.0106],[93528.0,0.1564],[93534.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520931353,[[93506.0,0.1506],[93505.0,0.004],[93498.0,0.3608],[93481.0,0.1069393],[93479.0,0.0534707]],[[93507.0,0.4731],[93508.0,0.11661105],[93516.0,0.3608],[93544.0,0.49],[93558.0,0.05988266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745520988496,[[93525.0,0.63951968],[93512.0,0.1258],[93511.0,0.374905],[93509.0,0.0534536],[93506.0,0.053455]],[[93526.0,0.33602],[93527.0,0.04055688],[93535.0,0.1335],[93540.0,0.16896646],[93541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521046217,[[93513.0,0.003],[93512.0,0.3608],[93507.0,0.178],[93505.0,0.4332115],[93503.0,0.0534565]],[[93514.0,0.24434],[93515.0,0.1736],[93519.0,0.1725],[93526.0,0.3608],[93530.0,0.16893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521060920,[[93513.0,0.00107645],[93501.0,0.5161],[93500.0,0.3608],[93495.0,0.05880935],[93491.0,0.0534638]],[[93514.0,0.1743],[93515.0,0.1736],[93518.0,0.3608],[93519.0,0.1725],[93523.0,0.11088225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521109653,[[93514.0,0.1723],[93513.0,0.1807],[93510.0,0.21778805],[93509.0,0.1745],[93508.0,0.053454]],[[93521.0,0.345],[93526.0,0.1657],[93527.0,0.03315996],[93529.0,0.00789358],[93587.0,0.05987754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521168986,[[93514.0,0.3608],[93505.0,0.3394],[93504.0,0.0534561],[93500.0,0.11088225],[93497.0,0.0534603]],[[93524.0,0.3489],[93528.0,0.63072081],[93529.0,0.00792656],[93530.0,0.11088225],[93540.0,0.47168225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521200102,[[93513.0,0.1778],[93512.0,0.1729],[93510.0,0.1704],[93507.0,0.5211634],[93134.0,0.172]],[[93517.0,0.3462],[93518.0,0.06972],[93521.0,0.5257],[93528.0,0.02958081],[93533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521244826,[[93561.0,0.1684],[93560.0,0.1813],[93558.0,0.52952312],[93557.0,0.2221261],[93554.0,0.0534278]],[[93564.0,0.3366],[93565.0,0.0726],[93568.0,0.1723],[94622.0,0.00393129],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521288449,[[93550.0,0.3628],[93549.0,0.18],[93548.0,0.2174313],[93547.0,0.0534318],[93543.0,0.2200337]],[[93551.0,0.25022],[93552.0,0.1798],[93555.0,0.00028],[93556.0,0.167],[93570.0,0.11075793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521311862,[[93545.0,0.1068662],[93543.0,0.0534336],[93542.0,0.0534348],[93540.0,0.16222507],[85926.0,13.4392479]],[[93546.0,0.06944],[93547.0,0.3452],[93556.0,0.1602],[93557.0,0.3608],[93558.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521349101,[[93545.0,0.4602925],[93543.0,0.0534337],[93541.0,0.2169353],[93540.0,0.1596],[93434.0,1.5526608]],[[93546.0,0.4005],[93547.0,0.1693],[93549.0,0.00028],[93562.0,0.3608],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521419148,[[93544.0,0.004],[93536.0,0.0010691],[93532.0,0.3608],[93530.0,0.11076065],[93527.0,0.0534433]],[[93545.0,0.4951],[93546.0,0.06932],[93547.0,0.3608],[93548.0,0.00028],[93554.0,0.46328868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521457079,[[93550.0,0.3608],[93541.0,0.3608],[93538.0,0.159],[93537.0,0.1725],[93522.0,0.0534458]],[[93551.0,0.19157993],[93552.0,0.2435],[93554.0,0.35252803],[93560.0,0.5823213],[93565.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521502296,[[93473.0,0.3608],[93469.0,0.304],[93464.0,0.1629],[93457.0,0.0534833],[93455.0,0.0534844]],[[93477.0,1.0036579],[93479.0,0.1698],[93482.0,0.0692],[93487.0,0.4153],[93490.0,0.11095354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521542242,[[93500.0,0.15771787],[93494.0,0.1069245],[93493.0,0.1475],[93492.0,0.1915633],[93491.0,0.1443]],[[93506.0,0.2839],[93508.0,0.3608],[93514.0,0.1422],[93517.0,0.3608],[93520.0,0.16910002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521558549,[[93497.0,0.1418],[93496.0,0.3608],[93493.0,0.1424],[93492.0,0.1069263],[93491.0,0.0534638]],[[93498.0,0.1316],[93499.0,0.1429],[93502.0,0.005],[93509.0,0.1401],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521588273,[[93482.0,0.3608],[93472.0,0.2632],[93471.0,0.3608],[93470.0,0.16910002],[93462.0,0.1343]],[[93493.0,0.172],[93494.0,0.06908],[93495.0,0.001],[93496.0,0.492],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521643511,[[93492.0,0.3535],[93491.0,0.3541],[93490.0,0.1665],[93489.0,0.52990002],[93478.0,0.1069421]],[[93499.0,0.538],[93500.0,0.4153],[93502.0,0.06908],[93520.0,0.16910002],[93526.0,0.38196534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521680430,[[93466.0,0.166],[93465.0,0.31819379],[93461.0,0.1698],[93460.0,0.16910973],[93456.0,0.3608]],[[93477.0,0.3608],[93479.0,0.001],[93484.0,0.06904],[93486.0,0.172],[93494.0,0.71497777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521737867,[[93460.0,0.3638],[93456.0,0.1722],[93455.0,0.21794364],[93453.0,0.2313856],[86097.0,0.05]],[[93465.0,0.5607],[93472.0,0.01668856],[93476.0,0.00793602],[93486.0,0.3608],[93499.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521745778,[[93460.0,0.3608],[93456.0,0.18],[93455.0,0.16445934],[93449.0,0.0534878],[93330.0,0.16340269]],[[93465.0,0.5607],[93472.0,0.01668856],[93476.0,0.00793602],[93479.0,0.42976],[93485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521801325,[[93479.0,0.3608],[93478.0,0.1069418],[93475.0,0.225473],[93468.0,0.3608],[93466.0,0.27542798]],[[93487.0,0.1726],[93488.0,0.1682],[93493.0,0.37479461],[93497.0,0.06892],[93499.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521845868,[[93465.0,0.002],[93462.0,0.3608],[93460.0,0.22195008],[93457.0,0.0534832],[93443.0,0.00160537]],[[93474.0,0.6886],[93475.0,0.3608],[93476.0,0.00810506],[93484.0,0.00027],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521884397,[[93467.0,0.6861714],[93466.0,0.5267],[93460.0,0.171],[93458.0,0.22260692],[93456.0,0.0534835]],[[93468.0,0.3568],[93469.0,0.1754],[93481.0,0.06884],[93497.0,0.3608],[93741.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521919935,[[93448.0,0.34705013],[93447.0,0.0053506],[93431.0,0.4699],[93430.0,0.42964],[93424.0,0.0535022]],[[93456.0,0.66857],[93457.0,0.3608],[93460.0,0.16912462],[93466.0,0.1778],[93467.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521936642,[[93403.0,0.1393],[93402.0,0.2734295],[93401.0,0.00160608],[93400.0,0.43232462],[93399.0,0.36615335]],[[93411.0,0.4772],[93412.0,0.36879194],[93422.0,0.37692764],[93430.0,0.16912462],[93441.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1745521986668,[[93400.0,0.18778444],[93399.0,0.00535335],[93394.0,0.1353],[85445.0,0.03383788],[85175.0,0.03383788]],[[93401.0,0.3037],[93402.0,0.1553],[93408.0,0.00056],[93411.0,0.3608],[93420.0,0.11110262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522034099,[[93327.0,0.5048],[93326.0,0.10818781],[93324.0,0.0535594],[93321.0,0.483121],[93320.0,0.16957133]],[[93334.0,0.50456],[93335.0,0.3608],[93340.0,0.3608],[93347.0,0.0535465],[93355.0,0.0535423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522070937,[[93353.0,0.107086],[93351.0,0.053544],[93349.0,0.0535452],[93330.0,0.59913133],[93207.0,0.17736438]],[[93354.0,0.5178],[93355.0,0.3608],[93363.0,0.00807787],[93375.0,0.08412492],[93386.0,0.4688246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522100057,[[93367.0,0.001],[93362.0,0.0535377],[93360.0,0.06872],[93359.0,0.0535392],[93357.0,0.1732]],[[93368.0,0.5318],[93369.0,0.3608],[93373.0,0.16941199],[93376.0,0.011],[93377.0,0.00819417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522126273,[[93362.0,0.3672],[93361.0,0.1070765],[93360.0,0.3608],[93359.0,0.0535394],[93358.0,0.22306784]],[[93367.0,0.5224],[93381.0,0.0535272],[93385.0,0.3608],[93395.0,0.3608],[93400.0,0.0587163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522168198,[[93361.0,0.16959785],[93358.0,0.0535401],[93357.0,0.06864],[93355.0,0.0535415],[93354.0,0.220642]],[[93364.0,0.1715],[93365.0,0.175],[93366.0,0.3608],[93369.0,0.1789],[93375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522220523,[[93371.0,0.09766491],[93370.0,0.2362332],[93369.0,0.4678664],[93368.0,0.1834],[93367.0,0.06856]],[[93372.0,0.3659],[93373.0,0.1837],[93381.0,0.00797763],[93390.0,0.16945493],[93399.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522265363,[[93384.0,0.16819942],[93377.0,0.1701],[93376.0,0.2374297],[93375.0,0.06852],[93374.0,0.3608]],[[93385.0,0.002],[93387.0,0.0221747],[93391.0,0.3566],[93392.0,0.3608],[93398.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522312288,[[93375.0,0.005],[93366.0,0.29438805],[93360.0,0.29918805],[93359.0,0.3608],[93358.0,0.0684]],[[93376.0,0.5389],[93377.0,0.1887],[93387.0,0.12012065],[93399.0,0.7761],[93400.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522331094,[[93398.0,0.3469],[93397.0,0.3608],[93396.0,0.002],[93395.0,0.1070377],[93394.0,0.1712]],[[93402.0,0.1766],[93403.0,0.1739],[93412.0,0.1763],[93413.0,0.3608],[93420.0,0.53008678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522356607,[[93399.0,0.1060332],[93397.0,0.0535172],[93386.0,0.63938]],[[93400.0,0.1886],[93408.0,0.3608],[93420.0,0.16939736],[104460.0,0.00018],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522405343,[[93425.0,0.1070032],[93423.0,0.0535027],[93420.0,0.29102287],[93390.0,0.16923867],[93320.0,3.21472027]],[[93431.0,0.3507],[93432.0,0.3608],[93436.0,0.1879],[93437.0,0.02021596],[93446.0,0.09794595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522473280,[[93505.0,0.4785119],[93504.0,0.1836],[93503.0,0.0534566],[93502.0,0.0534575],[93499.0,0.4824592]],[[93506.0,0.18],[93513.0,0.1825],[93514.0,0.3608],[93550.0,1.57968406],[93899.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522509506,[[93528.0,0.001],[93518.0,0.2853968],[93516.0,0.0534496],[93512.0,0.2979718],[93494.0,0.00160449]],[[93529.0,0.354],[93530.0,0.1781],[93531.0,0.5542],[93540.0,0.16896406],[93548.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522565120,[[93528.0,0.1841],[93527.0,0.3765],[93522.0,0.0534406],[93519.0,0.3608],[93504.0,0.0534511]],[[93534.0,0.3569],[93535.0,0.3608],[93536.0,0.02260769],[93542.0,0.16896406],[93543.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522607043,[[93503.0,0.006],[93487.0,0.06804],[93474.0,0.053468],[93434.0,0.5349105],[93433.0,0.4149]],[[93514.0,0.7254],[93515.0,0.8508],[93520.0,0.16898161],[93521.0,0.06804],[93526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522626858,[[93521.0,0.3849],[93517.0,0.4142437],[93515.0,0.16331982],[93513.0,0.0534456],[92105.0,0.00393474]],[[93522.0,0.21861944],[93531.0,0.16898161],[93533.0,0.3541],[93535.0,0.42888],[93545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522701209,[[93585.0,0.3608],[93584.0,0.1832],[93583.0,0.1068114],[93582.0,0.0534065],[93578.0,0.0534086]],[[93586.0,0.73165729],[93592.0,0.0052],[93596.0,0.3608],[93600.0,0.21571243],[93604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522750931,[[93562.0,0.1733],[93561.0,0.16432585],[93557.0,0.1602616],[93554.0,0.0534223],[93356.0,0.00107116]],[[93564.0,0.6735],[93565.0,0.3608],[93574.0,0.11071646],[93576.0,0.3608],[93577.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522794253,[[93589.0,0.1068046],[93588.0,0.2265031],[93586.0,0.156],[93585.0,0.0534049],[93389.0,0.00186113]],[[93591.0,1.0579],[93592.0,0.03398103],[93600.0,0.21567572],[93602.0,0.3608],[93607.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522801656,[[93590.0,0.25473423],[93588.0,0.0534029],[93587.0,0.0534037],[93586.0,0.156],[93448.0,0.16364451]],[[93591.0,1.0579],[93592.0,0.03398103],[93600.0,0.105],[93602.0,0.3608],[93607.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522876798,[[93650.0,0.2423],[93648.0,0.1067369],[93647.0,0.3608],[93646.0,0.0533695],[93643.0,0.0533714]],[[93652.0,0.470498],[93657.0,0.7772],[93659.0,0.037],[94657.0,0.00392871],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522900402,[[93655.0,0.46653],[93653.0,0.0533656],[93651.0,0.1792672],[93644.0,0.0533708],[93642.0,0.1229]],[[93656.0,0.46483563],[93657.0,0.5451],[93659.0,0.037],[93670.0,0.16844006],[93673.0,0.50283647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522938820,[[93614.0,0.23343304],[93613.0,0.3608],[93612.0,0.3608],[93610.0,0.1264],[86097.0,0.05]],[[93618.0,0.06772],[93630.0,0.16844006],[93636.0,0.4153],[93655.0,0.38275014],[93660.0,0.16844006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522974135,[[93675.0,0.65860904],[93660.0,0.16844006],[93653.0,0.10688955],[93652.0,0.1203],[92220.0,0.00391037]],[[93676.0,0.0011],[93677.0,0.00785867],[93680.0,0.0015],[93681.0,0.06788],[93686.0,0.02487151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745522978240,[[93684.0,0.04640212],[93675.0,0.05392907],[93660.0,0.16844006],[93656.0,0.06894773],[93639.0,0.00533963]],[[93685.0,0.06988],[93686.0,0.02544874],[93695.0,0.3608],[93700.0,0.16844006],[93703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523012558,[[93679.0,0.14701212],[93671.0,0.22119829],[93659.0,0.06772],[93650.0,0.11053992],[93395.0,0.43638537]],[[93685.0,0.11206938],[93689.0,0.11053992],[93702.0,0.3608],[93711.0,0.44559445],[93732.0,0.0018599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523055393,[[93730.0,0.48847273],[93729.0,0.02863207],[93721.0,0.32833035],[93720.0,0.16844872],[93692.0,0.4149]],[[93741.0,0.3608],[93758.0,0.1157],[93759.0,0.4779],[93760.0,0.16844872],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523081308,[[93711.0,0.19974],[93710.0,0.12193989],[93703.0,0.26071864],[93695.0,0.3608],[93692.0,0.4149]],[[93715.0,0.3875641],[93722.0,0.2585],[93723.0,0.3608],[93732.0,0.1351],[93746.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523141147,[[93707.0,0.11044032],[93706.0,0.185],[93704.0,0.3608],[93700.0,0.1912],[93675.0,0.1600601]],[[93717.0,0.3935],[93718.0,0.3608],[93720.0,0.1892],[93723.0,0.03503246],[93729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523195480,[[93712.0,0.06768],[93706.0,0.1971],[93705.0,0.1904],[93704.0,0.16822261],[93692.0,0.1857]],[[93716.0,0.38772828],[93721.0,0.3608],[93722.0,0.1802],[93729.0,0.3608],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523212787,[[93708.0,0.0243323],[93701.0,0.379],[93700.0,0.2208228],[93692.0,0.1944],[93682.0,0.467499]],[[93712.0,0.569],[93713.0,0.3608],[93716.0,0.00792828],[93721.0,0.3608],[94735.0,0.00392907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523274644,[[93726.0,0.06764],[93718.0,0.16819557],[93709.0,0.5539],[93708.0,0.3608],[93697.0,0.3608]],[[93727.0,0.191],[93728.0,0.1987],[93735.0,0.3608],[93736.0,0.21620042],[93741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523326373,[[93726.0,0.74315529],[93724.0,0.1923],[93723.0,0.3608],[93718.0,0.183],[93717.0,0.11036121]],[[93727.0,0.1877],[93728.0,0.1992],[93733.0,0.199],[93745.0,0.3608],[93746.0,0.0081602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523414154,[[93710.0,0.03844306],[93704.0,0.1799],[93703.0,0.1915],[93702.0,0.1947],[93700.0,1.62789614]],[[93711.0,0.3799],[93712.0,0.3608],[93719.0,0.1893],[93720.0,0.3608],[93738.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523421855,[[93741.0,0.44144],[93740.0,0.3608],[93734.0,0.22073614],[93729.0,0.5215455],[93727.0,0.0533238]],[[93744.0,0.39193837],[93745.0,0.1889],[93766.0,0.3608],[93770.0,0.11036807],[93773.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523488817,[[93740.0,0.25226],[93739.0,0.23158468],[93737.0,0.3608],[93735.0,0.22067336],[93734.0,0.3608]],[[93741.0,0.1931],[93742.0,0.194],[93745.0,0.20915102],[93746.0,0.00784131],[93757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523540658,[[93738.0,0.06752],[93730.0,0.11033668],[93723.0,0.3608],[93714.0,0.3608],[93707.0,0.053335]],[[93739.0,0.1911],[93740.0,0.5469],[93745.0,0.20915102],[93746.0,0.00784131],[93748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523589085,[[93739.0,0.07144],[93731.0,0.1952],[93730.0,0.11033668],[93723.0,0.1964],[93722.0,0.1066534]],[[93740.0,0.5663],[93741.0,0.3608],[93752.0,0.3608],[93761.0,0.11033668],[93810.0,0.00185844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523620221,[[93697.0,0.11033668],[93691.0,0.1066888],[93690.0,0.3608],[93689.0,0.0533456],[93688.0,0.2594]],[[93706.0,0.5594],[93707.0,0.3608],[93723.0,0.0674],[93724.0,0.3608],[93730.0,0.11033668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523680258,[[93737.0,0.06936],[93731.0,0.1844],[93730.0,0.1884],[93729.0,0.16825502],[93726.0,0.2495242]],[[93738.0,0.1836],[93739.0,0.1968],[93740.0,0.3608],[93746.0,0.18935866],[93747.0,0.02688181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523686874,[[93733.0,0.05500835],[93730.0,0.1988],[93729.0,0.16825502],[93726.0,0.1863],[92303.0,0.00391018]],[[93737.0,0.3761],[93738.0,0.1836],[93740.0,0.3608],[93746.0,0.00805866],[93747.0,0.02688181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523733009,[[93736.0,0.3608],[93735.0,0.06732],[93733.0,0.2940409],[93732.0,0.1964],[93731.0,0.0533216]],[[93746.0,0.5905],[93747.0,0.04034476],[93751.0,0.3608],[93760.0,0.16825502],[93765.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523783162,[[93729.0,0.06732],[93721.0,0.1882],[93720.0,0.30364576],[93719.0,0.4149],[93718.0,0.1066578]],[[93730.0,0.1976],[93731.0,0.1907],[93732.0,0.1915],[93737.0,0.7216],[93750.0,0.11034576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523803273,[[93741.0,0.1869],[93740.0,0.51554468],[93739.0,0.1924],[85986.0,0.03383788],[85978.0,13.4392479]],[[93754.0,0.9273],[93765.0,0.00790348],[93766.0,0.3608],[93773.0,0.06728],[93780.0,0.16809412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523886241,[[93745.0,0.2480495],[93744.0,0.1924],[93740.0,0.11032318],[93737.0,0.1972],[93733.0,0.0533204]],[[93746.0,0.3608],[93749.0,0.3902],[93751.0,0.1834],[93756.0,0.3608],[93770.0,0.11032318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523899351,[[93747.0,0.001],[93745.0,0.428],[93740.0,0.47112318],[93738.0,0.1066352],[93737.0,0.1983]],[[93748.0,0.1923],[93749.0,0.1934],[93751.0,0.1834],[93756.0,0.3608],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523933671,[[93722.0,0.365],[93719.0,0.0533282],[93717.0,0.2392295],[93715.0,0.16365378],[93535.0,0.16364451]],[[93723.0,0.1985],[93724.0,0.189],[93727.0,0.1955],[93731.0,0.39008572],[93796.0,0.00185875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745523978500,[[93722.0,0.1066537],[93720.0,0.4893552],[93719.0,0.84282],[93715.0,0.22064636],[93712.0,0.0533321]],[[93723.0,0.1918],[93727.0,0.1988],[93728.0,0.00818989],[93730.0,0.1939],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524027435,[[93665.0,0.006],[93657.0,0.1067271],[93656.0,0.11139091],[93655.0,0.3795],[93652.0,0.0533663]],[[93666.0,0.37675432],[93667.0,0.3608],[93675.0,0.1867],[93676.0,0.38369525],[93680.0,0.11032318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524043352,[[93689.0,0.56494198],[93686.0,0.1066938],[93685.0,0.22167908],[93684.0,0.0533483],[93496.0,0.16217733]],[[93694.0,0.1991],[93695.0,0.02258945],[93697.0,0.36894479],[93705.0,0.3852],[93706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524075576,[[93699.0,0.00937872],[93697.0,0.1865],[93696.0,0.1968],[93695.0,0.1066841],[93694.0,0.4149]],[[93703.0,0.5695],[93704.0,0.39209456],[93715.0,0.3608],[93720.0,0.16827988],[93729.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524124315,[[93727.0,0.01035626],[93719.0,0.1066571],[93718.0,0.11037032],[93717.0,0.0533293],[93715.0,0.1872]],[[93728.0,0.58887192],[93734.0,0.1899],[93735.0,0.1894],[93736.0,0.366],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524182777,[[93734.0,0.87822854],[93733.0,0.3608],[93732.0,0.3424471],[93725.0,0.11037032],[93724.0,0.17737032]],[[93735.0,0.1931],[93736.0,0.01335948],[93740.0,0.1931],[93763.0,0.3608],[93820.0,0.11037032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524229206,[[93770.0,0.15316907],[93769.0,0.1991],[93767.0,0.1975],[93765.0,0.106593],[93763.0,0.0532977]],[[93771.0,0.5593],[93774.0,0.3608],[93776.0,0.00812131],[93777.0,0.03183977],[93784.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524265933,[[93733.0,0.18],[93723.0,0.06696],[93722.0,0.4674426],[93716.0,0.05439135],[93565.0,0.16259208]],[[93738.0,0.3608],[93742.0,0.1066206],[93744.0,0.053309],[93745.0,0.3608],[93926.0,0.16792897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524290740,[[93723.0,0.1066415],[93721.0,0.053322],[93720.0,0.11036007],[93719.0,0.52744791],[93717.0,0.053324]],[[93735.0,0.3608],[93738.0,0.03885843],[93746.0,0.06692],[93749.0,0.0533063],[93750.0,0.11036007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524323968,[[93742.0,0.3709],[93741.0,0.3198195],[93737.0,0.1066255],[93736.0,0.1853],[93735.0,0.0533139]],[[93751.0,0.3672],[93754.0,0.1852],[93755.0,0.39437008],[93761.0,0.06692],[93763.0,0.1065968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524382321,[[93776.0,0.30302613],[93775.0,0.1981],[93773.0,0.06684],[93769.0,0.1971],[93765.0,0.4673933]],[[93777.0,0.04869896],[93782.0,0.1958],[93784.0,1e-08],[93785.0,0.1991],[93787.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524430149,[[93783.0,0.80174232],[93781.0,0.4673749]],[[93784.0,0.05254524],[93794.0,0.3771],[93797.0,0.1953],[93800.0,0.21536007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524466970,[[93809.0,0.73105975],[93800.0,0.3608],[85727.0,0.05],[85716.0,0.03383788],[85500.0,0.04]],[[93815.0,0.3608],[93816.0,0.00813817],[93819.0,0.1887],[93820.0,0.11036007],[93824.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524474175,[[93820.0,0.1858],[93819.0,0.356],[93816.0,0.1904],[93809.0,0.3608],[93796.0,0.0532791]],[[93823.0,0.36988774],[93829.0,0.192],[93830.0,0.11036007],[93833.0,0.199],[93884.0,0.00185691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524532327,[[93808.0,0.41528619],[93807.0,0.1819],[93799.0,0.1101954],[93794.0,0.0532801],[93793.0,0.3608]],[[93809.0,0.3608],[93810.0,0.1957],[93815.0,0.1819],[93822.0,0.1819],[93830.0,0.1101954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524558746,[[93806.0,0.1886],[93805.0,0.3758],[93804.0,0.173],[93802.0,0.002],[86221.0,0.6854]],[[93808.0,0.3644],[93809.0,0.3608],[93810.0,0.1101954],[93816.0,0.1917],[93817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524602077,[[93810.0,0.13604339],[93807.0,0.1873],[93806.0,0.1886],[93798.0,0.1951],[93797.0,0.3608]],[[93811.0,0.5715],[93813.0,0.3608],[93820.0,0.2203908],[93827.0,0.06672],[93831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524656237,[[93818.0,0.72156078],[93811.0,0.3608],[93810.0,0.1101954],[93809.0,0.0532715],[93806.0,0.0532734]],[[93820.0,0.1927],[93822.0,0.1822],[93828.0,0.3608],[93829.0,0.183],[93830.0,0.1101954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524697059,[[93811.0,0.16065963],[93807.0,0.385],[93806.0,0.3608],[93805.0,0.1065482],[93804.0,0.0532747]],[[93812.0,0.3625],[93813.0,0.3608],[93821.0,0.2203908],[93823.0,0.00812828],[93825.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524703559,[[93811.0,0.11636961],[93808.0,0.1875],[93807.0,0.1863],[93802.0,0.1908],[93800.0,0.0666]],[[93812.0,0.5449],[93813.0,0.3608],[93821.0,0.2203908],[93823.0,0.00812828],[93826.0,0.55879097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524758809,[[93779.0,0.172],[93769.0,0.1912],[93767.0,0.1872],[93766.0,0.002],[93765.0,0.106594]],[[93781.0,0.3895],[93782.0,0.3608],[93784.0,0.06656],[93789.0,0.04157087],[93791.0,0.1144438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524784119,[[93722.0,0.18],[93718.0,0.1931],[93717.0,0.1066486],[93716.0,0.00106705],[93715.0,0.0533252]],[[93723.0,0.184],[93724.0,0.20000297],[93727.0,0.3608],[93730.0,0.16806396],[93735.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524813449,[[93703.0,0.177],[93694.0,0.06756]],[[93704.0,0.19879777],[93707.0,0.189],[93708.0,0.3608],[93716.0,0.5492],[93721.0,0.1066445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524842987,[[93690.0,0.16864281],[93686.0,0.1943],[93684.0,0.0533428],[93682.0,0.053344],[93681.0,0.3547634]],[[93691.0,0.5503],[93692.0,0.1925],[93700.0,0.1976],[93704.0,0.00809777],[93706.0,0.0533309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524852295,[[93675.0,0.173],[93661.0,0.106712],[93659.0,0.0533572],[93657.0,0.3899],[93656.0,0.48218643]],[[93676.0,0.39586961],[93680.0,0.5589],[93681.0,0.3608],[93685.0,0.1600288],[94708.0,0.00392215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524889015,[[93653.0,0.07624273],[93646.0,0.1814],[93645.0,0.198],[93643.0,0.1067324],[93641.0,0.0533675]],[[93654.0,0.7351],[93655.0,0.1948],[93659.0,0.3608],[93662.0,0.0533557],[93663.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524934339,[[93706.0,0.172],[93699.0,0.001],[93697.0,0.1777],[93696.0,0.3608],[93689.0,0.0533397]],[[93712.0,0.3498],[93713.0,0.00805751],[93715.0,0.3608],[93717.0,0.0011],[93720.0,0.32618299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524957454,[[93706.0,0.36770526],[93705.0,0.0858],[93703.0,0.4141317],[93700.0,0.0533335],[85795.0,0.2]],[[93707.0,0.0889],[93708.0,0.095],[93713.0,0.00787948],[93714.0,0.3608],[93731.0,0.1066329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524983776,[[93749.0,0.177],[93746.0,0.0533077],[93742.0,0.0533096],[93739.0,0.3608],[93737.0,0.0533126]],[[93755.0,0.2705],[93756.0,0.3608],[93765.0,0.3608],[93769.0,0.1065905],[93770.0,0.25218299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745524998660,[[93716.0,0.16671197],[93715.0,0.1066508],[93713.0,0.0533266],[93710.0,0.0533279],[93709.0,0.009]],[[93717.0,0.11424464],[93718.0,0.3608],[93731.0,0.0554],[93740.0,0.27486439],[93742.0,0.0533102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525038006,[[93707.0,0.16070134],[93687.0,0.00533689],[93686.0,0.01806739],[93683.0,0.1040434],[93674.0,0.1269087]],[[93708.0,0.207016],[93710.0,0.0507],[93711.0,0.7216],[93716.0,0.0533249],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525077320,[[93665.0,0.15963572],[93648.0,0.0024],[93644.0,0.0151],[93632.0,0.0533724],[93630.0,0.16824139]],[[93666.0,0.1584],[93667.0,0.43188],[93668.0,0.1067049],[93670.0,0.0533512],[93671.0,0.0533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525107130,[[93663.0,0.11526366],[93655.0,0.052],[93654.0,0.0024],[93649.0,0.0164],[93638.0,0.4141693]],[[93664.0,0.4645],[93667.0,0.3608],[93671.0,0.1067015],[93672.0,0.0533499],[93673.0,0.11053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525157365,[[93703.0,0.1066646],[93701.0,0.053333],[93698.0,0.0533351],[93696.0,0.12722],[93692.0,0.069438]],[[93704.0,0.37865348],[93709.0,0.0521],[93713.0,0.3608],[93720.0,0.11053165],[93724.0,0.0533209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525184594,[[93704.0,0.1510635],[93702.0,0.0533327],[93701.0,0.0536],[93698.0,0.0533351],[93697.0,0.0495]],[[93705.0,0.0574],[93710.0,0.00809507],[93720.0,0.16827147],[93723.0,0.3608],[93725.0,0.0533198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525207917,[[93729.0,0.1066345],[93727.0,0.0533186],[93725.0,0.0533198],[93721.0,0.0963],[93720.0,0.11042354]],[[93732.0,0.05],[93733.0,0.0505],[93734.0,0.37792476],[93745.0,0.3608],[93750.0,0.0533056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525249626,[[93744.0,0.053309],[93742.0,0.0533101],[93740.0,0.002],[93739.0,0.34944914],[93738.0,0.0498]],[[93747.0,0.1665108],[93748.0,0.02137092],[93756.0,0.3608],[93760.0,0.11042354],[93764.0,0.42856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525296160,[[93762.0,0.1066082],[93760.0,0.44925644],[93759.0,0.0533055],[93757.0,0.1032],[93606.0,0.16259208]],[[93763.0,0.053],[93766.0,0.0539],[93770.0,0.3608],[93784.0,0.1117835],[93786.0,0.0532906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525354506,[[93753.0,0.0964],[93752.0,0.0519],[85986.0,0.03383788],[85795.0,0.2],[85727.0,0.05]],[[93754.0,0.0481],[93755.0,0.0478],[93756.0,0.0521],[93758.0,0.3608],[93766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525363702,[[93712.0,0.3608],[93704.0,0.4149],[93700.0,0.11042354],[93680.0,0.64392694],[93630.0,3.2057396]],[[93747.0,0.053313],[93748.0,0.3608],[93751.0,0.15846801],[93752.0,0.3016],[93756.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525404931,[[93726.0,0.1066486],[93724.0,0.0533256],[93721.0,0.4682271],[93720.0,0.22084708],[93404.0,3.70312726]],[[93729.0,0.1505],[93732.0,0.1066425],[93734.0,0.4141202],[93735.0,0.00812195],[93738.0,0.120718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525446661,[[93639.0,0.10472119],[93637.0,0.0952752],[93636.0,0.0533754],[93630.0,0.21819805],[93479.0,0.16255143]],[[93640.0,0.3618],[93642.0,0.1458],[93645.0,0.0674],[93649.0,0.1067374],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525488784,[[93649.0,0.1067368],[93647.0,0.053369],[93646.0,0.001],[93642.0,0.1025724],[93637.0,0.0533751]],[[93650.0,0.099],[93651.0,0.3608],[93658.0,0.0467],[93663.0,0.002],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525503498,[[93634.0,0.1590539],[93632.0,0.5706325],[93631.0,0.0474],[93625.0,0.3367961],[93624.0,0.0674]],[[93635.0,0.0499],[93643.0,0.0497],[93651.0,0.3608],[93657.0,0.3608],[93661.0,0.053362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525575658,[[93662.0,0.05399755],[93660.0,0.0449],[93659.0,0.106725],[93657.0,0.0981638],[93654.0,0.220928]],[[93664.0,0.1413],[93665.0,0.3608],[93673.0,0.1067098],[93675.0,0.0533537],[93679.0,0.0533515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525581163,[[93653.0,0.0533657],[93651.0,0.1451671],[93650.0,0.2311917],[93648.0,0.3608],[93643.0,0.0533714]],[[93664.0,0.1413],[93665.0,0.3608],[93669.0,0.1067143],[93671.0,0.0533559],[93672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525610084,[[93642.0,0.1067447],[93641.0,0.002],[93640.0,0.0533735],[93638.0,0.0484],[93637.0,0.0939749]],[[93644.0,0.092],[93645.0,0.0493],[93646.0,0.01430579],[93648.0,0.3608],[93652.0,0.1067334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525658608,[[93641.0,0.001],[93640.0,0.1206935],[93638.0,0.0533745],[93637.0,0.099175],[93634.0,0.110464]],[[93642.0,0.0908],[93643.0,0.05361224],[93644.0,0.003],[93645.0,0.001],[93646.0,0.01400673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525692027,[[93611.0,0.0447],[93609.0,0.1206709],[93603.0,0.0463]],[[93619.0,0.3608],[93627.0,0.4548],[93629.0,0.0543799],[93632.0,0.0457],[93633.0,0.0533779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525703438,[[93607.0,0.06728],[93602.0,0.4578951],[93600.0,0.26853983],[93599.0,0.0533964],[93598.0,0.0533971]],[[93608.0,0.0895],[93609.0,0.0469],[93610.0,0.002],[93611.0,0.3608],[93615.0,0.1067756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525738765,[[93572.0,0.03282511],[93571.0,0.1522256],[93570.0,0.0534133],[93568.0,0.0477],[93567.0,0.1206548]],[[93573.0,0.0465],[93576.0,0.0437],[93577.0,0.3608],[93580.0,0.1068159],[93582.0,0.097307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525775692,[[93545.0,0.1068555],[93543.0,0.05877341],[93541.0,0.0346],[93540.0,0.0534303],[93539.0,0.047]],[[93546.0,0.0944],[93548.0,0.1068524],[93549.0,0.3608],[93550.0,0.0534249],[93553.0,0.0971234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525803701,[[93553.0,0.172],[93550.0,0.0534245],[93549.0,0.0534253],[93547.0,0.0438],[93546.0,0.52960403]],[[93556.0,0.0934],[93559.0,0.01253266],[93560.0,0.3608],[93561.0,0.0534186],[93563.0,0.0534175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525868348,[[93563.0,0.06716],[93562.0,0.1068359],[93560.0,0.27497598],[93558.0,0.1346],[93550.0,0.0534243]],[[93574.0,0.137],[93575.0,0.1068215],[93577.0,0.06530164],[93581.0,0.4142074],[94607.0,0.00392094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525923573,[[93552.0,0.09346981],[93550.0,0.1602731],[93548.0,0.0456],[93546.0,0.0443],[93542.0,0.3608]],[[93553.0,0.0933],[93558.0,0.0457],[93559.0,0.3608],[93560.0,0.0534192],[93562.0,0.0534182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525936596,[[93552.0,0.09346956],[93551.0,0.0534243],[93550.0,0.0534243],[93545.0,0.0975274],[93544.0,0.0395]],[[93553.0,0.2653],[93556.0,0.3608],[93558.0,0.0457],[93560.0,0.1068388],[93562.0,0.053418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745525983549,[[93543.0,0.07474742],[93541.0,0.05343],[93538.0,0.0930314],[93537.0,0.15687844],[93536.0,0.4614016]],[[93545.0,0.1359],[93546.0,0.1078548],[93548.0,0.0534262],[93550.0,0.3608],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526052389,[[93540.0,0.13593129],[93539.0,0.0534311],[93537.0,0.053432],[93536.0,0.3618691],[93535.0,0.0246]],[[93541.0,0.10650433],[93544.0,0.00801862],[93546.0,0.1068547],[93548.0,0.0534262],[93549.0,0.1000256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526081620,[[93511.0,0.06692],[93510.0,0.21767384],[93509.0,0.0463],[93508.0,0.1194488],[93500.0,0.21077844]],[[93517.0,0.1322],[93518.0,0.1068864],[93520.0,0.053442],[93523.0,0.5882403],[93694.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526146180,[[93552.0,0.4676475],[93550.0,0.1602729],[93547.0,0.0432],[93546.0,0.0426],[93545.0,0.0403]],[[93553.0,0.0921469],[93554.0,0.01272975],[93567.0,0.3619],[93578.0,0.053409],[93584.0,0.0534057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526157281,[[93563.0,0.1068349],[93561.0,0.1068362],[93557.0,0.043],[93554.0,0.1641759],[93552.0,0.3608]],[[93564.0,0.0415],[93565.0,0.06596508],[93568.0,0.1068298],[93570.0,0.0534135],[93573.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526241043,[[93599.0,0.13643281],[93598.0,0.0533975],[93597.0,0.0533975],[93596.0,0.3608],[93593.0,0.0952001]],[[93600.0,0.12167442],[93604.0,0.0408],[93605.0,0.1479875],[93607.0,0.0533926],[93608.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526275868,[[93603.0,0.001],[93602.0,0.1067903],[93601.0,0.0418],[93600.0,0.4808363],[93596.0,0.0533985]],[[93604.0,0.00111149],[93605.0,0.2546],[93606.0,0.1067863],[93608.0,0.06310628],[93609.0,0.0533914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526335816,[[93587.0,0.33075335],[93586.0,0.11075174],[93585.0,0.06656],[93582.0,0.1981189],[93549.0,0.00045]],[[93588.0,0.32538529],[93589.0,0.0419],[93590.0,0.0534021],[93954.0,31.77912],[94584.0,0.00392118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526383355,[[93588.0,0.005],[93584.0,0.0927054],[93583.0,0.3608],[93582.0,0.0534065]],[[93589.0,0.2634168],[93591.0,0.0413],[93592.0,0.1068023],[93594.0,0.0534],[93596.0,0.0533986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526403168,[[93583.0,0.06952],[93579.0,0.21756824],[93577.0,0.0534092],[93574.0,0.0534111],[93568.0,0.0534142]],[[93587.0,0.2487],[93588.0,0.1068065],[93589.0,0.4292197],[93591.0,0.0413],[93593.0,0.0534007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526499851,[[93599.0,0.1067938],[93597.0,0.414198],[93595.0,0.0533988],[93592.0,0.11075174],[93590.0,0.0376]],[[93600.0,0.0407],[93601.0,0.0384],[93604.0,0.005],[93607.0,0.0377],[93608.0,0.66083165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526544278,[[93617.0,0.001],[93616.0,0.06636],[93615.0,0.0392],[93614.0,0.4141882],[93612.0,0.0533893]],[[93618.0,0.05556467],[93619.0,0.04984045],[93624.0,0.1067656],[93626.0,0.0533815],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526615431,[[93605.0,0.1067864],[93603.0,0.0533943],[93602.0,0.0362],[93601.0,0.1196754],[93600.0,0.3973]],[[93609.0,0.2826],[93615.0,0.4675756],[93617.0,0.0533866],[93618.0,0.00806467],[93619.0,0.01254045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526650464,[[93568.0,0.00439],[93566.0,0.00106876],[93563.0,0.0365],[93560.0,0.22150348],[93558.0,0.11962]],[[93571.0,0.25508353],[93573.0,0.3608],[93574.0,0.0357],[93585.0,0.0534053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526713906,[[93565.0,0.1068323],[93564.0,0.4142167],[93560.0,0.1006],[93559.0,0.035],[93535.0,0.01360435]],[[93567.0,0.2765],[93571.0,0.00795599],[93572.0,0.3608],[93575.0,0.0534111],[93577.0,0.0534096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526719313,[[93566.0,0.1068315],[93565.0,0.0534163],[93564.0,0.3608],[93563.0,0.0534172],[93560.0,0.0662]],[[93567.0,0.2765],[93571.0,0.00795599],[93572.0,0.3608],[93574.0,0.1068228],[93638.0,0.9509102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526795602,[[93560.0,0.15958297],[93558.0,0.0534203],[93554.0,0.4142223],[93553.0,0.11075174],[93543.0,0.05604511]],[[93563.0,0.0645],[93566.0,0.1382324],[93568.0,0.0534147],[93571.0,0.42216929],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526848445,[[93543.0,0.0988245],[93542.0,0.0111],[93541.0,0.172939],[93539.0,0.0492],[93536.0,0.0010691]],[[93544.0,0.002],[93546.0,0.0929],[93552.0,0.3608],[93553.0,0.1068466],[93555.0,0.0534221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526908306,[[93520.0,0.106884],[93518.0,0.4676853],[93517.0,0.0534434],[93516.0,0.06604],[93511.0,0.12185174]],[[93521.0,0.0643],[93522.0,0.01961488],[93527.0,0.03],[93530.0,0.0534363],[93534.0,0.0534344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526934337,[[93546.0,0.106854],[93544.0,0.0534282],[93540.0,0.11075174],[93539.0,0.066],[93536.0,0.0534326]],[[93549.0,0.0944],[93550.0,0.3618],[93553.0,0.0534232],[93555.0,0.0534226],[93559.0,0.0676116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745526962456,[[93548.0,0.142752],[93547.0,0.0534266],[93546.0,0.0534266],[93540.0,0.0725303],[93537.0,0.0332]],[[93549.0,0.0964],[93550.0,0.3608],[93556.0,0.0534214],[93559.0,0.0646118],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527036246,[[93591.0,0.139203],[93590.0,0.0303],[93589.0,0.1068042],[93584.0,0.4142052],[93583.0,0.06592]],[[93592.0,0.0052],[93596.0,0.0613],[93602.0,0.4141955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527085476,[[93584.0,0.17366176],[93583.0,0.053406],[93581.0,0.0534069],[93578.0,0.0534085],[93577.0,0.06588]],[[93585.0,0.2361],[93591.0,0.0534017],[93596.0,0.3608],[93601.0,0.3608],[93655.0,0.00186143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527145733,[[93570.0,0.16629253],[93568.0,0.053414],[93567.0,0.0332],[93565.0,0.3608],[93564.0,0.0534167]],[[93571.0,0.2507087],[93572.0,0.1378256],[93574.0,0.0534116],[93575.0,0.0534111],[93582.0,0.414207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527188764,[[93517.0,0.06584],[93514.0,0.0302],[93508.0,0.0328],[93504.0,0.3608],[93500.0,0.26884804]],[[93534.0,0.0534342],[93538.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527213189,[[93474.0,0.1089366],[93472.0,0.0534689],[93466.0,0.0303],[93465.0,0.22242579],[93462.0,0.0317]],[[93475.0,0.2251038],[93476.0,0.11997894],[93477.0,0.3608],[93483.0,0.00804945],[93485.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527244814,[[93500.0,0.06584],[93498.0,0.033],[93497.0,0.22240729],[93496.0,0.0534554],[93479.0,0.0534651]],[[93501.0,0.0309],[93502.0,0.1069055],[93505.0,0.01306412],[93506.0,0.0534505],[93507.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527311072,[[93516.0,0.0337],[93515.0,0.1068896],[93514.0,0.3608],[93513.0,0.053446],[93510.0,0.032]],[[93517.0,0.1018483],[93518.0,0.1068864],[93520.0,0.053442],[93524.0,0.05344],[93525.0,0.4142392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527350602,[[93591.0,0.106803],[93589.0,0.1068045],[93587.0,0.428],[93586.0,0.032],[93580.0,0.4142075]],[[93592.0,0.1120022],[93594.0,0.06549878],[93595.0,0.0299],[105850.0,0.03028611],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527412459,[[93580.0,0.43256765],[93579.0,0.0329],[93578.0,0.0534083],[93573.0,0.0307]],[[93581.0,0.1068144],[93582.0,0.0331],[93583.0,0.0534066],[93586.0,0.0844046],[93601.0,0.4141962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527424479,[[93579.0,0.4481083],[93578.0,0.0318],[93577.0,0.053409],[93574.0,0.0534108],[93573.0,0.0307]],[[93580.0,0.1375155],[93581.0,0.0534072],[93583.0,0.0325],[93584.0,0.0534055],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527539865,[[93596.0,0.12532626],[93595.0,0.0623],[93594.0,0.1067984],[93568.0,0.4149],[93414.0,0.16365108]],[[93597.0,0.15008482],[93598.0,0.0326],[93599.0,0.1601925],[93606.0,0.0331],[93614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527574498,[[93586.0,0.42736],[93585.0,0.1068093],[93584.0,0.0311],[93583.0,0.0534058],[93581.0,0.0644]],[[93587.0,0.1068075],[93589.0,0.1721062],[93591.0,0.0534016],[93596.0,0.0306],[93597.0,0.00918872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527622840,[[93632.0,0.0987562],[93630.0,0.1163787],[93629.0,0.4141796],[93626.0,0.0533813],[93623.0,0.2869088]],[[93633.0,0.01095655],[93638.0,0.0304],[93639.0,0.1367483],[93640.0,0.0052],[93641.0,0.0533731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527690988,[[93641.0,0.5049459],[93640.0,0.0533733],[93638.0,0.0844744],[93637.0,0.0654],[93632.0,0.0533777]],[[93642.0,0.1674448],[93644.0,0.0533715],[93646.0,0.0533704],[93648.0,0.0311],[93712.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527696094,[[93641.0,0.5049459],[93640.0,0.0533733],[93639.0,0.0306],[93638.0,0.0844744],[93636.0,0.0654]],[[93642.0,0.0607],[93645.0,0.0533707],[93648.0,0.0311],[93657.0,0.0544644],[93675.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527773646,[[93656.0,0.55162812],[93655.0,0.053365],[93654.0,0.053365],[93652.0,0.0324],[93539.0,19.05284]],[[93657.0,0.22662138],[93659.0,0.1067259],[93661.0,0.0835617],[93665.0,0.0533596],[93676.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527898687,[[93686.0,0.1719747],[93684.0,0.1066958],[93678.0,0.3908],[93677.0,0.2213888],[85795.0,0.2]],[[93687.0,0.14524626],[93688.0,0.01603606],[93690.0,0.1066904],[93691.0,0.0308],[93692.0,0.053344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745527938323,[[93679.0,0.1811175],[93678.0,0.0533519],[93677.0,0.0846519],[93676.0,0.0308],[93525.0,0.16365108]],[[93680.0,0.2726],[93682.0,0.1066995],[93685.0,0.0533481],[93686.0,0.0328],[93688.0,0.0585464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528001356,[[93699.0,0.51936565],[93698.0,0.0331],[93697.0,0.0533405],[93696.0,0.0533414],[93693.0,0.033]],[[93700.0,0.4437787],[93701.0,0.0321],[93702.0,0.0533383],[93705.0,0.0533367],[93729.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528014968,[[93699.0,0.50601133],[93697.0,0.0864405],[93696.0,0.0533414],[93693.0,0.033],[93670.0,1.40724]],[[93700.0,0.37566691],[93701.0,0.0321],[93706.0,0.0533361],[93709.0,0.06399959],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528097025,[[93696.0,0.0645],[93695.0,0.0302],[93694.0,0.0533422],[93691.0,0.0533442],[93688.0,0.0533461]],[[93697.0,0.3216821],[93698.0,0.3608],[93699.0,0.1372808],[93702.0,0.0533387],[93776.0,0.00185913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528175675,[[93602.0,0.4472333],[93601.0,0.0307],[93600.0,0.0318],[93594.0,0.3608],[93593.0,0.1106944]],[[93603.0,0.3367893],[93605.0,0.053394],[93606.0,0.0533931],[93613.0,0.0312],[93617.0,0.01081214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528221008,[[93602.0,0.1107904],[93601.0,0.1185957],[93600.0,0.0533957],[93598.0,0.0533973],[93597.0,0.0625]],[[93603.0,0.2919],[93604.0,0.1067885],[93606.0,0.053393],[93607.0,0.0305],[93609.0,0.4141912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528332615,[[93609.0,0.0553885],[93607.0,0.1185918],[93606.0,0.0533926],[93604.0,0.3608],[93603.0,0.1187146]],[[93610.0,0.3667813],[93612.0,0.0533896],[93613.0,0.0914],[93615.0,0.0533881],[93616.0,0.0533873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528395136,[[93582.0,0.06536],[93580.0,0.1106944],[93579.0,0.4142083],[93577.0,0.1106944],[93574.0,0.0534111]],[[93587.0,0.31],[93591.0,0.0316],[93606.0,0.41],[93612.0,0.3608],[93623.0,0.0533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528402142,[[93543.0,0.01034511],[93539.0,0.1068617],[93538.0,0.06904],[93536.0,0.0545019],[93534.0,0.053434]],[[93544.0,0.3678566],[93545.0,0.3921],[93546.0,0.0534274],[93548.0,0.0534262],[93550.0,0.4142252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528447680,[[93560.0,0.14118827],[93558.0,0.1602598],[93556.0,0.3608],[93554.0,0.3608],[93553.0,0.16884523]],[[93561.0,0.3422],[93567.0,0.00057],[93580.0,0.453408],[93584.0,0.0534059],[93592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528534649,[[93596.0,0.1741572],[93594.0,0.2135968],[93590.0,0.3608],[93587.0,0.1686293],[93582.0,0.3608]],[[93597.0,0.46250116],[93599.0,0.1067948],[93603.0,0.033],[93604.0,0.3608],[93606.0,0.0533929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528609410,[[93604.0,0.1767081],[93602.0,0.1067897],[93601.0,0.0533957],[93600.0,0.3608],[93596.0,0.04431012]],[[93605.0,0.20387893],[93610.0,0.1067817],[93612.0,0.0533895],[93614.0,0.0319],[93616.0,0.0533875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528712908,[[93604.0,0.5370281],[93603.0,0.0324],[93602.0,0.1601848],[93597.0,0.0324],[93596.0,0.0436055]],[[93605.0,0.30177893],[93608.0,0.0312],[93611.0,0.0406],[93612.0,0.03817],[93614.0,0.07477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528806151,[[93671.0,0.8916717],[93670.0,0.0307],[93669.0,0.0533564],[93668.0,0.0533573],[93665.0,0.053359]],[[93672.0,0.3958],[93673.0,0.00781603],[93687.0,0.0011],[93688.0,0.0052],[93691.0,0.5166893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528822657,[[93671.0,0.98801217],[93670.0,0.3608],[93669.0,0.0533564],[93668.0,0.0533573],[93666.0,0.0313]],[[93672.0,0.259],[93673.0,0.00944603],[93683.0,0.1066985],[93685.0,0.0533481],[93687.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745528902739,[[93667.0,0.18365606],[93666.0,0.0533587],[93664.0,0.0533596],[93663.0,0.0312],[93661.0,0.78569324]],[[93668.0,0.3347],[93669.0,0.00163],[93673.0,0.00781603],[93679.0,0.0328],[93683.0,0.0856491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529004022,[[93686.0,0.99327661],[93685.0,0.0533479],[93684.0,0.1066958],[93680.0,0.0372],[93679.0,0.3608]],[[93687.0,0.31452373],[93688.0,0.0052],[93692.0,0.0354],[93699.0,0.0358],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529125802,[[93676.0,0.1598924],[93675.0,0.0533533],[93673.0,0.0358],[93672.0,0.053355],[93473.0,0.0018593]],[[93677.0,0.4422049],[93679.0,0.0533515],[93680.0,0.00056],[93683.0,0.4517494],[93687.0,0.00892373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529133005,[[93676.0,0.001],[93665.0,0.06524],[93663.0,0.0533601],[93660.0,0.01067067],[93653.0,0.0533659]],[[93677.0,1.0817569],[93679.0,0.0533515],[93681.0,0.0533505],[93683.0,0.0909494],[93684.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529268526,[[93670.0,0.74898681],[93669.0,0.0333],[93668.0,0.37126259],[93665.0,0.3608],[93660.0,0.11064971]],[[93671.0,0.11348806],[93686.0,0.1049],[93688.0,0.0052],[93694.0,0.1066864],[93696.0,0.4141419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529318455,[[93692.0,0.5073878],[93691.0,0.0392],[93690.0,0.0533445],[93689.0,0.4793053],[93688.0,0.39026191]],[[93693.0,0.33577172],[93699.0,0.0726],[93710.0,0.11064971],[93711.0,0.0533332],[93712.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529410916,[[93692.0,0.09076561],[93690.0,0.1066892],[93689.0,0.0394],[93688.0,0.053346],[93686.0,0.053347]],[[93693.0,0.65555842],[93695.0,0.1600277],[93699.0,0.3974],[93702.0,0.11064971],[93708.0,0.0533351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529443951,[[93668.0,1.47216],[93665.0,0.145018],[93663.0,0.0533602],[93661.0,0.0533615],[93660.0,0.04840518]],[[93669.0,0.416714],[93671.0,0.3015564],[93672.0,0.0533558],[93673.0,0.0533552],[93674.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529497182,[[93659.0,0.06374001],[93658.0,0.10378],[93656.0,0.00106773],[93649.0,0.3608],[93646.0,0.01095082]],[[93660.0,0.4552243],[93662.0,0.106723],[93663.0,0.3608],[93665.0,0.0533595],[93668.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529594361,[[93642.0,0.43671122],[93641.0,0.06508],[93640.0,0.3608],[93633.0,0.11064971],[93522.0,0.16282939]],[[93643.0,0.50905729],[93647.0,0.0367],[93652.0,0.1067338],[93654.0,0.0905656],[93656.0,0.0533644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529667706,[[93608.0,0.2129633],[93606.0,0.1067846],[93601.0,0.0857],[93589.0,0.0534023],[93545.0,0.5342756]],[[93609.0,0.3567824],[93611.0,0.0533906],[93612.0,0.0533897],[93615.0,0.137188],[93616.0,0.5328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529740651,[[93568.0,0.1800692],[93566.0,0.05448396],[93562.0,0.0534178],[93556.0,0.053421],[93555.0,0.0408]],[[93569.0,0.6237281],[93570.0,0.0423],[93571.0,0.4676267],[93572.0,0.0534123],[93575.0,0.00809843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529788586,[[93521.0,0.1623241],[93518.0,0.06573502],[93515.0,0.0415],[93509.0,0.0362],[93500.0,0.21064971]],[[93522.0,0.87362812],[93526.0,0.1068777],[93527.0,0.0419],[93528.0,0.0534377],[93529.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529844523,[[93520.0,0.05443822],[93518.0,0.1068854],[93515.0,0.0413],[93514.0,0.053445],[93507.0,0.0367]],[[93521.0,0.940242],[93522.0,0.10386922],[93524.0,0.0534402],[93528.0,0.0534375],[93530.0,0.11064971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529906576,[[93481.0,0.1089286],[93479.0,0.1069298],[93477.0,0.0424],[93474.0,0.038],[93473.0,0.0534686]],[[93482.0,0.6714275],[93486.0,0.0534615],[93487.0,0.0426],[93488.0,0.7216],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745529974805,[[93400.0,0.1],[93392.0,0.0535152],[93387.0,0.1202378],[93385.0,0.3608],[93381.0,0.0342]],[[93402.0,0.3770191],[93404.0,0.1605267],[93411.0,0.12206011],[93416.0,0.1222],[93420.0,0.11064971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530028431,[[93386.0,0.1765174],[93385.0,0.01162341],[93384.0,0.0535193],[93383.0,0.0535202],[93381.0,0.0412]],[[93387.0,0.8544],[93388.0,0.039],[93393.0,0.1070296],[93395.0,0.4143136],[93396.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530098801,[[93222.0,0.10984],[93218.0,0.0404],[93217.0,0.0406],[93208.0,1.41276],[93206.0,0.05469449]],[[93223.0,0.1072246],[93225.0,0.0536115],[93227.0,0.0536105],[93230.0,0.0536086],[93237.0,1.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530143423,[[93176.0,0.7402026],[93174.0,0.1072802],[93169.0,0.0536428],[93167.0,0.2233728],[85500.0,0.04]],[[93177.0,0.172],[93180.0,0.0422],[93181.0,0.00791718],[93201.0,0.0536251],[93204.0,0.0536238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530160036,[[93219.0,0.1949492],[93217.0,0.0536152],[93216.0,0.0536161],[93214.0,0.0434],[93211.0,0.0419]],[[93220.0,0.34404315],[93221.0,0.0397],[93223.0,0.3608],[93230.0,0.1072168],[93233.0,0.0536066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530213871,[[93325.0,0.1011074],[93324.0,0.0392],[93323.0,0.0535546],[93321.0,0.0535558],[93317.0,0.0428]],[[93326.0,0.4960982],[93329.0,0.3608],[93345.0,0.45],[93346.0,0.1070838],[93347.0,0.01121352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530253112,[[93445.0,0.16758575],[93444.0,0.0418],[93443.0,0.0534855],[93442.0,0.4142865],[93441.0,0.4149]],[[93446.0,0.39651899],[93447.0,0.0011],[93448.0,0.1772],[93454.0,0.1069596],[93457.0,0.0534782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530284427,[[93487.0,0.08116],[93486.0,1.41],[93484.0,0.1069252],[93482.0,0.0534636],[93479.0,0.3608]],[[93493.0,0.3769149],[93495.0,0.0534568],[93496.0,0.24081591],[93498.0,0.3608],[93499.0,0.0534545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530336851,[[93326.0,0.00107151],[93320.0,0.0535561],[93316.0,0.0535583],[93311.0,0.08584],[93310.0,0.1697288]],[[93333.0,0.7478982],[93350.0,0.5305288],[93351.0,0.08584],[93352.0,0.41],[93356.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530344154,[[93326.0,0.00507151],[93319.0,0.0457],[93318.0,0.0479],[93317.0,0.0535581]],[[93327.0,0.7479051],[93329.0,0.0535517],[93330.0,0.0082091],[93332.0,0.0535501],[93340.0,0.2232743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530424500,[[93283.0,0.1131556],[93281.0,0.0535784],[93280.0,0.0535793],[93279.0,0.0505],[93278.0,0.0514]],[[93284.0,0.36],[93287.0,0.1607276],[93288.0,0.0536],[93290.0,0.0535741],[93302.0,0.01100515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530457226,[[93270.0,0.1808105],[93269.0,0.1051858],[93267.0,0.1043869],[93266.0,0.0010722],[93262.0,0.0535894]],[[93271.0,0.26],[93273.0,0.1068],[93274.0,0.3608],[93276.0,0.1071639],[93278.0,0.0535808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530515357,[[93336.0,0.5393347],[93335.0,0.0535479],[93333.0,0.0535488],[93330.0,0.0535504],[93327.0,0.2224803]],[[93337.0,0.3529],[93345.0,0.0523],[93349.0,0.0528],[93356.0,0.4],[93369.0,0.1605863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530564124,[[93412.0,0.1025],[93411.0,0.3608],[93400.0,0.57898646],[93398.0,0.0535115],[93397.0,0.0535123]],[[93413.0,0.467],[93414.0,0.0543],[93423.0,0.1069958],[93425.0,0.4142968],[93426.0,0.0534962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530570233,[[93438.0,0.1069777],[93433.0,0.0534914],[93430.0,0.0526],[93429.0,0.3608],[93426.0,0.5374554]],[[93461.0,0.06876],[93577.0,20.19578],[105460.0,0.03028611],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530661190,[[93387.0,0.62831818],[93384.0,0.0595],[93383.0,0.06856],[93378.0,0.22229472],[93377.0,0.3608]],[[93388.0,0.26],[93392.0,0.1070315],[93394.0,0.0535142],[93398.0,0.0535121],[93404.0,0.0535087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530716636,[[93352.0,0.2711764],[93350.0,0.06934007],[93349.0,0.0535397],[93348.0,0.3608],[93347.0,0.053541]],[[93353.0,0.462],[93354.0,0.00810778],[93365.0,0.1798],[93368.0,0.1070583],[93370.0,0.0535281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530764171,[[93379.0,0.1368222],[93378.0,0.0535229],[93375.0,0.0535246],[93374.0,0.15724],[93372.0,0.4143265]],[[93380.0,0.65],[93381.0,0.1070435],[93383.0,0.06250023],[93384.0,0.3608],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530845823,[[93379.0,0.1070454],[93377.0,0.0535234],[93376.0,0.0535244],[93375.0,0.06832],[93374.0,0.0972]],[[93380.0,0.3335221],[93382.0,0.524621],[93384.0,0.3608],[93385.0,0.0535196],[93390.0,0.0535167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530871645,[[93379.0,0.3113454],[93378.0,0.0535233],[93376.0,0.0535244],[93375.0,0.06832],[93372.0,0.0535262]],[[93380.0,0.9198443],[93382.0,0.1515212],[93386.0,0.0994],[105050.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745530946191,[[93375.0,1.79122],[93374.0,0.2085],[93373.0,0.0535257],[93371.0,0.0535267],[93369.0,0.06824]],[[93376.0,0.3],[93381.0,0.172],[93388.0,0.1070353],[93390.0,0.0535165],[93394.0,0.0535146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531019863,[[93363.0,1.98220701],[93362.0,0.0535324],[93361.0,0.0535325],[93359.0,0.06816],[93222.0,0.1631356]],[[93364.0,0.472],[93371.0,0.1070555],[93373.0,0.0535265],[93375.0,0.1053],[93382.0,0.0535215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531067913,[[93358.0,0.64793279],[93356.0,0.0535358],[93353.0,0.0535371],[93349.0,0.06812],[93340.0,0.11122515]],[[93359.0,0.52704213],[93361.0,0.0535331],[93362.0,0.0535325],[93365.0,0.1097],[93366.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531128154,[[93358.0,0.1070695],[93357.0,0.0535353],[93355.0,0.0535362],[93354.0,2.26854751],[93353.0,0.4143376]],[[93359.0,0.00797373],[93367.0,0.1373],[93370.0,0.1279],[93371.0,0.01235241],[93374.0,0.1070514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531160875,[[93439.0,1.5064467],[93438.0,0.1355],[93437.0,0.0534889],[93436.0,0.0534899],[93433.0,0.7216]],[[93440.0,0.301],[93448.0,0.0052],[93455.0,0.1315],[93457.0,0.0534781],[93461.0,0.0534761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531176487,[[93420.0,0.1750384],[93418.0,0.0535003],[93416.0,0.129],[93415.0,0.1325],[93299.0,19.09476]],[[93421.0,0.5499973],[93423.0,0.053498],[93424.0,0.0534971],[93425.0,0.1329],[93426.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531234536,[[93443.0,1.6962421],[93442.0,0.1334],[93441.0,0.06515507],[93440.0,0.0534875],[93439.0,0.00027]],[[93444.0,0.47410825],[93456.0,0.25],[93457.0,0.3608],[93459.0,0.1307],[93462.0,0.1069508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531278079,[[93406.0,0.1070145],[93405.0,0.06796],[93404.0,0.0535083],[93402.0,0.0535091],[93400.0,0.16912122]],[[93407.0,0.74002044],[93408.0,0.3608],[93411.0,0.1070094],[93414.0,0.0535027],[93447.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531367347,[[93430.0,1.81065433],[93428.0,0.0534941],[93427.0,0.0540649],[93425.0,0.0534958],[93413.0,0.1422]],[[93431.0,0.2284175],[93442.0,0.2991],[93443.0,0.1506],[93447.0,0.0011],[93448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531489540,[[93459.0,1.4432238],[93458.0,0.4142774],[93457.0,0.0534774],[93453.0,0.0543298],[93451.0,0.1593]],[[93460.0,1.46005752],[93463.0,0.1467],[93464.0,0.1573],[93467.0,0.25],[93476.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531566402,[[93421.0,0.0696],[93417.0,0.1555],[93416.0,0.10807347],[93413.0,0.2139027],[93410.0,0.16458029]],[[93422.0,0.7317962],[93423.0,0.172],[93424.0,0.0534974],[93426.0,0.0534961],[93427.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531585128,[[93449.0,0.1039652],[93447.0,0.1210832],[93446.0,0.0534841],[93444.0,0.01115482],[93441.0,0.3107]],[[93450.0,0.549008],[93455.0,0.2597584],[93458.0,0.2690554],[93460.0,1.11913321],[93462.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531677006,[[93456.0,1.9879472],[93455.0,0.0534792],[93454.0,0.0534792],[93450.0,0.2061816],[93449.0,0.3608]],[[93457.0,0.4237],[93459.0,0.1499],[93460.0,1.00805752],[93464.0,0.00027],[93466.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745531908328,[[93456.0,1.62678098],[93455.0,0.0534792],[93454.0,0.0534792],[93452.0,0.7216],[93446.0,0.1568]],[[93457.0,0.261],[93459.0,0.1543],[93460.0,1.00832752],[93464.0,0.1564],[93474.0,0.1069369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532042616,[[93499.0,1.241478],[93497.0,0.0534546],[93496.0,0.3633555],[93495.0,0.43916211],[93493.0,0.2042569]],[[93500.0,0.10010693],[93519.0,0.4],[93523.0,0.4685],[93537.0,0.0011],[93541.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532059123,[[93500.0,2.2688769],[93498.0,0.053454],[93497.0,0.0534546],[93495.0,0.07736211],[93491.0,0.11107569]],[[93501.0,0.45472014],[93506.0,0.1585],[93511.0,0.1596],[93520.0,0.43],[93531.0,0.414236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532145192,[[93429.0,1.241557],[93427.0,0.0534949],[93425.0,0.271856],[93424.0,0.003],[93422.0,0.0534978]],[[93430.0,0.29],[93433.0,0.3608],[93434.0,0.3608],[93445.0,0.1069702],[93447.0,0.0534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532169511,[[93422.0,1.5306662],[93420.0,0.0534987],[93419.0,0.0534996],[93416.0,0.26337177],[93410.0,0.14169059]],[[93423.0,0.31],[93425.0,0.1445],[93426.0,0.3608],[93429.0,0.00028],[93437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532223061,[[93410.0,1.04280482],[93409.0,0.1532],[93408.0,0.1605177],[93404.0,0.053508],[93400.0,0.22842852]],[[93411.0,0.6508],[93414.0,0.00028],[93415.0,0.154],[93416.0,0.1433],[93417.0,0.00805339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532247294,[[93444.0,0.173731],[93443.0,0.1421],[93442.0,0.2139444],[93433.0,0.1423],[93432.0,0.1466]],[[93445.0,0.7881],[93447.0,0.3619],[93449.0,0.1428],[93451.0,0.1519],[93455.0,0.0534792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532282306,[[93463.0,1.50885176],[93462.0,0.1469],[93461.0,0.0534752],[93460.0,0.0534761],[93459.0,1.4104]],[[93464.0,0.02525124],[93483.0,0.38],[93484.0,0.1526],[93485.0,0.3608],[93493.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532354168,[[93578.0,1.03856827],[93576.0,0.2108095],[93575.0,0.4142105],[93572.0,0.0534122],[93569.0,0.12829931]],[[93579.0,0.17784313],[93591.0,0.1506],[93597.0,0.0011],[93598.0,0.44],[93613.0,0.1067781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532400596,[[93602.0,1.9481504],[93600.0,0.1067916],[93593.0,0.4149],[93591.0,0.06],[93590.0,0.12829931]],[[93603.0,0.40649374],[93610.0,0.3088],[93614.0,0.1576],[93615.0,0.25],[93620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532460329,[[93596.0,0.07226842],[93594.0,0.01057934],[93591.0,0.166802],[93590.0,0.1524],[93589.0,0.2115024]],[[93597.0,0.9570361],[93599.0,0.1067948],[93607.0,0.0533927],[94675.0,0.01262805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532531300,[[93596.0,0.45590562],[93595.0,1.40796],[93594.0,0.17077734],[93591.0,0.06],[93590.0,0.1294]],[[93597.0,0.54545434],[93599.0,0.3608],[93630.0,0.0533793],[102620.0,0.03136776],[102720.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532560028,[[93596.0,0.00306842],[93595.0,1.40796],[93594.0,0.01057934],[93591.0,0.1134011],[93585.0,0.0534048]],[[93597.0,0.91082197],[93599.0,0.0533969],[93601.0,0.3608],[93604.0,0.3608],[93606.0,0.13735976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532605865,[[93600.0,0.49216659],[93599.0,0.2436],[93598.0,0.0533969],[93597.0,0.0533978],[93596.0,0.06970842]],[[93601.0,0.28],[93606.0,0.4795],[93616.0,0.1227],[93619.0,0.2322715],[93620.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532680005,[[93630.0,0.1732785],[93628.0,0.1067601],[93622.0,0.1255],[93621.0,0.1258],[93620.0,0.0533845]],[[93631.0,1.168],[93632.0,0.00805638],[93637.0,0.25],[93640.0,0.19591396],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532736440,[[93630.0,0.18453689],[93621.0,0.1117],[93617.0,0.3608],[93614.0,0.1663881],[93600.0,0.67132446]],[[93631.0,0.7834],[93632.0,0.00805638],[93633.0,0.414178],[93637.0,0.25],[93640.0,0.22650692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532828682,[[93632.0,0.4133562],[93631.0,0.0533786],[93629.0,0.1133795],[93619.0,0.3608],[86049.0,0.00018]],[[93633.0,0.9524],[93636.0,0.25113431],[93637.0,0.3567509],[93638.0,0.0533747],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532837886,[[93612.0,0.1731784],[93610.0,0.0533905],[93607.0,0.170292],[93579.0,1.40764],[93557.0,0.00806752]],[[93613.0,0.6554779],[93614.0,0.639624],[93615.0,0.0533883],[93616.0,0.0533877],[93617.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532903927,[[93622.0,0.73260149],[93620.0,0.1601532],[93618.0,0.0844],[93609.0,0.3608],[93597.0,0.4149]],[[93623.0,0.7262],[93630.0,0.1067593],[93631.0,0.3608],[93632.0,0.16916666],[93636.0,0.06132021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745532970582,[[93633.0,0.83642889],[93631.0,0.0533781],[93630.0,0.0533789],[93629.0,0.3628],[93625.0,1.40748]],[[93634.0,0.2165672],[93636.0,0.00794431],[93638.0,0.0907],[93639.0,0.00028],[93644.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533024112,[[93636.0,1.5821916],[93634.0,0.5209294],[93630.0,0.0917],[93629.0,0.0877],[93619.0,0.3608]],[[93637.0,0.73217335],[93638.0,0.0882],[93651.0,0.3608],[93654.0,0.1067312],[93655.0,0.0533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533120081,[[93636.0,0.06612],[93634.0,0.1067537],[93632.0,0.053378],[93629.0,1.4607395],[93627.0,0.0533804]],[[93637.0,0.71413969],[93638.0,0.0788],[93639.0,0.106749],[93640.0,0.0052],[93641.0,0.0533733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533163926,[[93579.0,0.2617166],[93578.0,0.0779],[93577.0,0.1068178],[93571.0,0.0534126],[93566.0,0.07810719]],[[93580.0,0.47083351],[93581.0,0.3608],[93582.0,0.0534066],[93585.0,0.0534049],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533172639,[[93574.0,0.49219629],[93572.0,0.1853239],[93571.0,0.0758],[93562.0,0.0783],[85727.0,0.05]],[[93575.0,0.7954346],[93576.0,0.0534102],[93580.0,0.36901801],[93581.0,0.3608],[93587.0,0.13737096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533238274,[[93597.0,0.4126961],[93596.0,0.1194786],[93595.0,0.0533986],[93592.0,0.0673],[93591.0,0.00028]],[[93598.0,0.27],[93599.0,0.00809146],[93602.0,0.0653],[93603.0,0.069],[93604.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533309645,[[93607.0,0.15937993],[93605.0,0.1165933],[93601.0,0.0533955],[93476.0,0.16420539],[93470.0,0.21751414]],[[93608.0,1.09392187],[93609.0,0.0675],[93610.0,0.0533906],[93611.0,0.0533903],[93615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533352468,[[93607.0,0.86231859],[93606.0,0.0533929],[93605.0,0.0533929],[93604.0,0.3608],[93603.0,0.0652]],[[93608.0,0.31983827],[93619.0,0.5288711],[93620.0,0.08396666],[93621.0,0.0533844],[93623.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533502399,[[93639.0,0.06576],[93637.0,0.1067505],[93635.0,1.4606563],[93631.0,0.0533783],[85727.0,0.05]],[[93640.0,0.62282458],[93643.0,0.5288444],[93645.0,0.0533711],[93648.0,0.0533692],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533512419,[[93635.0,1.5797928],[93633.0,0.1067544],[93627.0,0.0582],[93625.0,0.0533816],[92258.0,0.0039069]],[[93636.0,0.673696],[93638.0,0.1067496],[93640.0,0.0613597],[104240.0,0.03028611],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533577671,[[93655.0,0.53325],[93654.0,0.0639],[93653.0,0.1600968],[93651.0,0.0641],[93650.0,0.00028]],[[93656.0,0.58957142],[93660.0,0.25],[93661.0,0.0638],[93670.0,0.13732356],[93672.0,0.0533554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533682058,[[93642.0,0.68455869],[93641.0,0.0533729],[93640.0,0.0634],[93639.0,1.4604538],[93637.0,0.3608]],[[93643.0,0.47215892],[93651.0,0.1067348],[93652.0,0.14616666],[93653.0,0.1213],[93654.0,0.0533657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533761204,[[93642.0,0.3040648],[93641.0,0.0627],[93640.0,0.2134932],[93638.0,0.3608],[93630.0,0.08396666]],[[93643.0,0.42595892],[93652.0,0.50876666],[93656.0,0.00787142],[93657.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533813137,[[93656.0,1.04802269],[93655.0,0.0665],[93654.0,0.053365],[93653.0,0.0533659],[93650.0,0.0533675]],[[93657.0,0.2651],[93660.0,0.25],[93664.0,0.0663],[93670.0,0.08396666],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533846464,[[93656.0,1.28592269],[93655.0,0.053365],[93654.0,0.10673],[93647.0,0.08396666],[93642.0,0.4149]],[[93657.0,0.30800823],[93660.0,0.25],[93676.0,0.45],[93679.0,0.1325],[93680.0,0.08396666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745533906409,[[93675.0,0.67986109],[93674.0,0.059],[93673.0,0.0533541],[93672.0,0.053355],[93669.0,0.0533567]],[[93676.0,0.6328],[93683.0,0.25],[93684.0,0.3608],[93686.0,0.1826],[93690.0,0.08396666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534034394,[[93682.0,0.6890959],[93681.0,0.4712501],[93680.0,0.0533502],[93675.0,0.0533532],[93674.0,1.4066]],[[93683.0,0.45009604],[93687.0,0.1579],[93715.0,0.4674617],[93717.0,0.0544297],[93721.0,0.0533277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534117967,[[93682.0,0.67060196],[93681.0,0.0533501],[93680.0,0.1557004],[93670.0,0.08396666],[93565.0,0.6931356]],[[93683.0,0.85089604],[93687.0,0.0503],[93694.0,0.0484],[93695.0,0.467485],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534239646,[[93682.0,0.67047895],[93681.0,0.0533501],[93680.0,0.1023502],[93678.0,0.3608],[93676.0,0.00028]],[[93683.0,0.33177035],[93686.0,0.00810525],[93687.0,0.0011],[93690.0,0.0409],[93698.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534288293,[[93632.0,0.64701009],[93630.0,0.0533788],[93628.0,0.0533799],[93626.0,0.01324102],[93610.0,0.3608]],[[93633.0,0.69078907],[93640.0,0.0411],[93641.0,0.0401],[93642.0,0.3608],[93645.0,0.1067414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534332025,[[93652.0,0.0725],[93651.0,0.06544],[93649.0,0.1067368],[93647.0,0.0533694],[93644.0,0.0864712]],[[93653.0,0.49021162],[93657.0,0.0314],[93658.0,0.4975268],[93660.0,0.0533621],[93662.0,0.08396666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534410588,[[93619.0,0.22033672],[93618.0,0.0318],[93617.0,0.1067726],[93610.0,0.0533903],[93481.0,0.1631356]],[[93620.0,1.1196859],[93621.0,0.0857843],[93622.0,0.0533843],[93626.0,0.0533819],[93627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534473433,[[93566.0,0.25872922],[93565.0,0.0328],[93564.0,0.0534169],[93561.0,0.0534184],[93541.0,0.4149]],[[93567.0,1.3234303],[93569.0,0.1068288],[93575.0,0.032],[93577.0,0.0534098],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534536012,[[93566.0,1.9953315],[93564.0,0.1602501],[93560.0,0.0337],[93559.0,0.0327],[93557.0,0.21438867]],[[93567.0,0.721157],[93568.0,0.0313],[93578.0,0.3608],[93580.0,0.1068157],[93582.0,0.0534067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534626364,[[93551.0,0.1068486],[93549.0,0.1068498],[93546.0,0.06532],[93545.0,1.42321951],[93527.0,0.3608]],[[93552.0,1.1636],[93558.0,0.1068407],[93559.0,0.1462198],[93560.0,0.08396666],[93563.0,0.0534177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534656993,[[93545.0,0.6713689],[93544.0,0.0534283],[93543.0,0.05877341],[93537.0,0.3608]],[[93546.0,0.06786465],[93559.0,0.3608],[93565.0,0.4],[93568.0,0.0331],[93570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534707330,[[93550.0,0.62364369],[93549.0,0.0534253],[93547.0,0.0534263],[93545.0,0.01497951],[93540.0,0.16793332]],[[93551.0,0.95727],[93558.0,0.0311],[93559.0,0.00798929],[93566.0,0.1068315],[93567.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534782279,[[93547.0,0.1720932],[93545.0,0.17683269],[93543.0,0.00534511],[93542.0,1.4086],[93539.0,0.0659]],[[93548.0,0.5086],[93550.0,0.1068503],[93551.0,0.4444243],[93554.0,0.0534228],[93555.0,0.44476666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534872053,[[93530.0,2.04737788],[93529.0,0.0856368],[93528.0,0.0534369],[93527.0,0.0534374],[93520.0,0.16793332]],[[93531.0,0.8228],[93532.0,0.0303],[93534.0,0.00083],[93539.0,0.0311],[93540.0,0.4676612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534954119,[[93507.0,0.25488518],[93506.0,0.05451944],[93505.0,0.05345],[93504.0,0.0534511],[93480.0,0.08396666]],[[93508.0,0.91417509],[93509.0,0.1068974],[93511.0,0.0542774],[93513.0,0.0301],[93520.0,0.0534423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745534960725,[[93507.0,0.25418518],[93506.0,0.05451944],[93504.0,0.0534511],[93500.0,0.153453],[93307.0,0.00186238]],[[93508.0,0.91417509],[93511.0,0.1077244],[93513.0,0.0835461],[93514.0,0.3608],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535072142,[[93476.0,0.19822329],[93474.0,0.1492677],[93473.0,0.0534687],[93467.0,0.13743846],[86097.0,0.05]],[[93477.0,1.0029332],[93479.0,0.0534658],[93482.0,0.0534639],[102280.0,0.0848756],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535111057,[[93469.0,0.1700908],[93468.0,0.0534716],[93467.0,0.0534718],[93466.0,0.0309],[93465.0,0.06516]],[[93470.0,0.6215412],[93471.0,0.3608],[93472.0,0.10694],[93473.0,0.00112],[93476.0,0.0534672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535186105,[[93461.0,0.55682539],[93460.0,0.03654979],[93459.0,0.1604291],[93457.0,0.0326],[93450.0,0.08396666]],[[93462.0,1.3776504],[93464.0,0.0848742],[93465.0,0.00112],[93468.0,0.0534723],[93471.0,0.13743666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535209521,[[93461.0,0.62234539],[93460.0,0.09002609],[93459.0,0.1069527],[93457.0,0.0326],[93441.0,0.4149]],[[93462.0,0.8544],[93463.0,0.0323],[93468.0,0.0315],[93469.0,0.00083],[93475.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535285370,[[93423.0,0.62420889],[93422.0,0.0319],[93421.0,0.0534981],[93420.0,0.08466312],[85727.0,0.05]],[[93424.0,0.302],[93425.0,0.0331],[93426.0,0.0327],[93427.0,0.00083],[93430.0,0.03856785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535374144,[[93547.0,0.003],[93545.0,0.1728952],[93543.0,0.0534288],[93539.0,0.0534309],[93533.0,0.0534344]],[[93548.0,1.56286645],[93550.0,0.0534254],[93551.0,0.0534246],[93553.0,0.0313],[93557.0,0.0534209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535431783,[[93532.0,0.1068703],[93530.0,0.1603071],[93529.0,0.0313],[93528.0,0.0656],[93523.0,0.031]],[[93533.0,1.10068],[93534.0,0.1068682],[93535.0,0.3914],[93538.0,0.0534318],[93544.0,0.4448551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535486022,[[93544.0,0.077],[93542.0,0.06516],[93540.0,0.0534301],[93537.0,0.0534321],[93536.0,0.0372]],[[93545.0,1.2092355],[93546.0,0.0923271],[93548.0,0.42224562],[93552.0,0.0534241],[93607.0,0.11186836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535535153,[[93525.0,0.56750791],[93523.0,0.1603194],[93522.0,0.3608],[93510.0,0.1375023],[93496.0,0.4149]],[[93526.0,0.432],[93528.0,0.0728],[93533.0,0.1466695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535558462,[[93526.0,0.47307061],[93525.0,0.0897362],[93524.0,0.0894397],[93523.0,0.1068796],[93522.0,0.3608]],[[93527.0,0.472],[93538.0,0.0385],[93544.0,0.0757],[93546.0,0.39],[93547.0,0.1068532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535641621,[[93526.0,1.30763061],[93525.0,0.0245762],[93524.0,0.1603175],[93517.0,0.0840551],[93480.0,0.0840551]],[[93527.0,0.27966892],[93531.0,0.0395],[93532.0,0.0381],[93537.0,0.0385],[93540.0,0.0840551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535734502,[[93513.0,0.39798787],[93512.0,0.0534461],[93511.0,0.0394],[93510.0,0.0534474],[93506.0,0.0534496]],[[93514.0,0.5981909],[93515.0,0.0534454],[93516.0,0.0948448],[93517.0,0.053734],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535795043,[[93493.0,0.2000695],[93491.0,0.09117993],[93484.0,0.0785],[93473.0,0.0534684],[93470.0,0.0840551]],[[93494.0,0.1069138],[93495.0,0.0534566],[93497.0,0.1735551],[93498.0,0.333455],[93501.0,0.1681102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535855387,[[93484.0,0.02667238],[93483.0,0.1069262],[93481.0,0.0534643],[93479.0,0.06516],[93477.0,0.0534665]],[[93485.0,0.6193241],[93486.0,0.3608],[93487.0,0.1603842],[93491.0,0.00790566],[93494.0,0.0840551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535909623,[[93500.0,0.1770269],[93499.0,0.053454],[93498.0,0.053454],[93496.0,0.3608],[93495.0,0.0373]],[[93501.0,0.53012492],[93509.0,0.039],[93510.0,0.55183261],[93512.0,0.0933466],[93516.0,0.0534447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745535927333,[[93500.0,0.1770269],[93499.0,0.093354],[93498.0,0.053454],[93496.0,0.3986],[85924.0,13.5343819]],[[93501.0,0.53012492],[93509.0,0.039],[93510.0,0.44493701],[93511.0,0.1068954],[93512.0,0.0933467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536002325,[[93491.0,0.6158372],[93490.0,0.3608],[93489.0,0.1603775],[93484.0,0.0399],[93481.0,0.4149]],[[93492.0,0.313],[93500.0,0.1124],[93501.0,0.0081692],[93506.0,0.1069003],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536079561,[[93587.0,2.2000875],[93585.0,0.1068086],[93581.0,0.0534068],[93579.0,0.814],[93578.0,0.16793056]],[[93588.0,0.29162772],[93595.0,0.0825],[93596.0,0.041],[93609.0,0.1067831],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536114011,[[93606.0,1.0126578],[93605.0,0.3608],[93604.0,0.160181],[93598.0,0.4149],[93597.0,0.25189584]],[[93607.0,0.12057563],[93626.0,0.23],[93640.0,0.0052],[93648.0,0.0533693],[93679.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536162641,[[93621.0,0.23516388],[93619.0,0.14967],[93616.0,0.0422],[93613.0,0.0533888],[93608.0,0.3608]],[[93622.0,1.0249676],[93624.0,0.0533828],[93627.0,0.05463538],[93631.0,0.13727237],[93633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536163942,[[93621.0,0.23516388],[93619.0,0.14967],[93616.0,0.0422],[93613.0,0.0533888],[93608.0,0.3608]],[[93622.0,0.9831676],[93624.0,0.0533828],[93626.0,0.0458],[93627.0,0.05463538],[93631.0,0.13727237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536235885,[[93625.0,0.2384],[93600.0,0.053396],[93597.0,0.3608],[93593.0,0.3608],[93560.0,0.08389357]],[[93626.0,0.417663],[93628.0,0.1019809],[93629.0,0.3608],[93630.0,0.00816088],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536290438,[[93626.0,0.200363],[93625.0,0.1011821],[93624.0,0.0533821],[93623.0,0.00055],[93620.0,0.0533846]],[[93627.0,0.47325408],[93630.0,0.00816088],[93635.0,0.05],[93636.0,0.0493],[93637.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536358194,[[93626.0,0.265963],[93625.0,0.1011821],[93624.0,0.4141821],[93620.0,0.0533846],[93619.0,0.00055]],[[93627.0,0.17232446],[93629.0,0.1427],[93630.0,0.00816088],[93640.0,0.08909357],[93644.0,0.1067428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536500482,[[93617.0,0.6273933],[93616.0,0.0457],[93615.0,0.1067744],[93610.0,0.01773465],[93516.0,0.16345952]],[[93618.0,0.5584],[93620.0,0.0447],[93623.0,0.1067666],[93624.0,0.4141826],[93627.0,0.05353528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536510491,[[93617.0,0.6273933],[93615.0,0.1601616],[93611.0,0.0496],[93610.0,0.01773465],[93602.0,0.0533949]],[[93618.0,0.462],[93623.0,0.1563673],[93624.0,0.4099],[93625.0,0.0533823],[93626.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536576153,[[93617.0,0.4385933],[93615.0,0.0533872],[93614.0,0.0533883],[93611.0,0.0461],[93610.0,0.01773465]],[[93618.0,0.3357],[93620.0,0.0475],[93622.0,0.1067677],[93623.0,0.4069],[93624.0,0.0536527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536691036,[[93626.0,0.436003],[93625.0,0.0533821],[93623.0,0.0533831],[93618.0,0.0533857],[93523.0,0.16345952]],[[93627.0,0.39145408],[93628.0,0.3608],[93629.0,0.0446],[93630.0,0.11460698],[93632.0,0.0533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536766900,[[93653.0,0.29398528],[93650.0,0.1067349],[93649.0,0.0476],[93648.0,0.0533689],[93645.0,1.4607707]],[[93654.0,0.38071127],[93656.0,0.0446],[93657.0,0.0021],[93658.0,0.3608],[93660.0,0.1067247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536792417,[[93653.0,0.76151748],[93652.0,0.0533667],[93651.0,0.0533672],[93646.0,0.0921],[93645.0,1.4607706]],[[93654.0,0.37861127],[93655.0,0.0441],[93657.0,0.0011],[93666.0,0.1600771],[93782.0,0.1398763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536842546,[[93628.0,0.35817468],[93627.0,0.0428],[93626.0,0.05444887],[93624.0,0.0533824],[93622.0,0.0404]],[[93629.0,0.4688596],[93631.0,0.0533787],[93637.0,0.42791811],[93640.0,0.06711811],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745536947011,[[93631.0,0.4347573],[93629.0,0.1601377],[93628.0,0.3720647],[93626.0,0.00106807],[93620.0,0.06711811]],[[93632.0,0.31],[93641.0,0.06711811],[93642.0,0.1067454],[93644.0,0.4141715],[93646.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537028695,[[93605.0,0.377078],[93602.0,0.1188751],[93599.0,0.0422],[93598.0,0.0533971],[93596.0,0.05446662]],[[93606.0,0.7575858],[93607.0,0.0432],[93608.0,0.0958923],[93609.0,0.0533914],[93615.0,0.48916446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537100060,[[93619.0,0.441411],[93618.0,0.053386],[93616.0,0.0533871],[93615.0,0.0462],[93614.0,0.3608]],[[93620.0,0.36466738],[93625.0,0.1067647],[93626.0,0.0442],[93627.0,0.0533812],[93628.0,0.4141805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537151882,[[93585.0,0.3259098],[93584.0,0.0442],[93583.0,0.0534055],[93582.0,0.0534064],[93581.0,0.11]],[[93586.0,0.44720511],[93588.0,0.1068069],[93589.0,0.0468],[93590.0,0.3608],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537180504,[[93585.0,0.7329098],[93584.0,0.0534054],[93583.0,0.0534055],[93581.0,0.11],[93576.0,0.13434116]],[[93586.0,0.23315347],[93593.0,0.0487],[93594.0,0.0472],[93595.0,0.0486],[93605.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537207525,[[93625.0,0.44934433],[93624.0,0.0453],[93623.0,0.1067654],[93620.0,0.3608],[93508.0,0.16316711]],[[93626.0,0.3969],[93627.0,0.00926278],[93631.0,0.3608],[93634.0,0.106754],[93636.0,0.0983758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537273066,[[93671.0,1.11397084],[93670.0,0.0372],[93669.0,0.0533565],[93668.0,0.0533574],[93665.0,0.0533591]],[[93672.0,0.252],[93676.0,0.0547],[93684.0,0.0362],[93687.0,0.0011],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537311284,[[93775.0,0.2805934],[93773.0,0.0532977],[93771.0,0.0532988],[93770.0,0.074],[93769.0,0.37304356]],[[93776.0,0.46430226],[93778.0,0.06852],[93785.0,0.20855227],[93787.0,0.4503899],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537356606,[[93774.0,0.4109013],[93773.0,0.0532978],[93772.0,0.0532978],[93771.0,0.0357],[93769.0,0.37304356]],[[93775.0,0.30166626],[93780.0,0.0371],[93784.0,0.56935297],[93786.0,0.0913905],[93789.0,0.053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537373414,[[93762.0,0.2643041],[93761.0,0.0377],[93760.0,0.1066092],[93756.0,0.0533071],[93742.0,0.1772]],[[93763.0,0.29],[93771.0,0.0382],[93776.0,0.5037932],[93778.0,0.0532951],[93781.0,0.0903935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537407140,[[93777.0,0.2785911],[93775.0,0.1469922],[93774.0,0.0377],[93768.0,0.0533004],[93766.0,0.0383]],[[93778.0,0.2728],[93779.0,0.3608],[93784.0,0.06628],[93788.0,0.1065789],[93790.0,0.51605787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537453070,[[93763.0,0.372507],[93762.0,0.01459172],[93761.0,0.1066082],[93760.0,0.047],[93754.0,0.0533085]],[[93764.0,0.2962],[93770.0,0.0462],[93773.0,0.42736],[93774.0,0.1065948],[93775.0,0.0532969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537486280,[[93752.0,0.3763195],[93750.0,0.22241655],[93743.0,0.00159986],[93740.0,0.10202634],[93730.0,0.36872748]],[[93753.0,0.3],[93757.0,0.0471],[93762.0,0.0916],[93765.0,0.1066049],[93766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537534424,[[94029.0,0.9974534],[94027.0,0.0531535],[94024.0,0.0531553],[94020.0,0.39232947],[94019.0,0.3608]],[[94030.0,0.21571802],[94048.0,0.0534],[94061.0,0.0531351],[94062.0,0.08672],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537563439,[[94037.0,0.3337964],[94036.0,0.0516],[94035.0,0.0531488],[94033.0,0.7707504],[94030.0,0.053152]],[[94038.0,0.29],[94046.0,0.0514],[94047.0,0.0011],[94049.0,0.00042881],[94053.0,0.106279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537575043,[[94013.0,0.3816235],[94012.0,0.3608],[94011.0,0.0531627],[94010.0,0.0531631],[94006.0,0.0531657]],[[94014.0,0.28],[94015.0,0.08692],[94019.0,0.0541],[94027.0,0.0509],[94037.0,0.0531483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537605248,[[94055.0,0.0431],[94054.0,0.0547],[94050.0,0.1062812],[94045.0,0.0531435]],[[94056.0,0.3662749],[94058.0,0.0531367],[94059.0,0.0531358],[94065.0,0.0531326],[94067.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537638073,[[94061.0,0.6390693],[94058.0,0.0531363],[94056.0,0.1055],[94055.0,0.0531378],[93837.0,0.00185131]],[[94062.0,0.2778682],[94063.0,0.0536],[94064.0,0.2111005],[94075.0,0.3608],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537665698,[[94054.0,0.1594129],[94049.0,0.053141],[94046.0,0.1136],[94045.0,0.3608],[94042.0,0.172]],[[94055.0,0.0531383],[94060.0,0.0531355],[94062.0,0.07948],[94065.0,0.1193],[94066.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537717324,[[94099.0,0.172],[94092.0,0.0779],[94091.0,0.12102342],[94090.0,0.0783],[94089.0,0.4139188]],[[94100.0,0.5291252],[94101.0,0.0755],[94102.0,0.0531115],[94103.0,0.0531111],[94104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537722633,[[94078.0,0.19473143],[94077.0,0.0739],[94076.0,0.00106296],[94072.0,0.1798561],[94070.0,0.0531293]],[[94079.0,0.491849],[94080.0,0.078],[94081.0,0.4139238],[94082.0,0.0531229],[94084.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537760964,[[94046.0,0.48125769],[94044.0,0.0531441],[94043.0,0.0531445],[94039.0,0.0531465],[94037.0,0.56334888]],[[94047.0,0.2811],[94059.0,0.08618899],[94064.0,0.1062666],[94066.0,0.7508],[94067.0,0.0531312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537802787,[[94040.0,0.11195449],[94035.0,0.053149],[94032.0,0.3608],[94028.0,0.0531532],[94016.0,0.13736684]],[[94041.0,0.5709919],[94043.0,0.1594354],[94046.0,0.00029],[94047.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537853231,[[94030.0,0.3608],[94025.0,0.1063095],[94023.0,0.0531559],[94021.0,0.0978],[94020.0,0.15451525]],[[94031.0,0.3663032],[94032.0,0.1936],[94033.0,0.053151],[94034.0,0.0531501],[94037.0,0.0531484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537877144,[[93992.0,0.68779287],[93986.0,0.05317688],[93980.0,0.1863503],[93964.0,0.5318925],[93934.0,0.00159664]],[[93993.0,0.4488],[93994.0,0.0938],[93995.0,0.1595168],[93998.0,0.0531706],[94001.0,0.0531689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537917291,[[93986.0,8e-08],[93982.0,0.02024842],[93975.0,0.00532054],[93972.0,0.0986],[93970.0,0.1063713]],[[93987.0,1.17035301],[93989.0,0.0531759],[93990.0,0.053175],[93993.0,0.4818934],[93996.0,0.066585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745537964227,[[93901.0,0.0908],[93900.0,0.1],[93891.0,0.0824],[93881.0,0.0532362],[85175.0,0.03383788]],[[93902.0,0.1064492],[93904.0,0.053224],[93905.0,0.0532232],[93908.0,0.9832815],[93914.0,0.0532182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538039077,[[93902.0,0.07697425],[93901.0,0.082],[93900.0,0.2596761],[93899.0,0.0845],[93898.0,0.3608]],[[93903.0,0.3574481],[93904.0,0.0893],[93905.0,0.2446698],[93908.0,0.00029],[93910.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538091029,[[93927.0,0.4672202],[93926.0,0.00106466],[93925.0,0.1064221],[93920.0,0.2628],[85716.0,0.03383788]],[[93928.0,0.18],[93929.0,0.1064187],[93931.0,0.0532082],[93933.0,0.0532074],[93939.0,0.0532037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538154481,[[93945.0,1.0167974],[93943.0,0.1064016],[93942.0,0.0532017],[93936.0,0.13347518],[93931.0,0.0895]],[[93946.0,0.222],[93954.0,0.0887],[93957.0,0.0862],[93976.0,0.0052],[93979.0,0.0531813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538184204,[[93944.0,0.38355612],[93943.0,0.0836],[93942.0,0.1596042],[93938.0,0.0853],[93937.0,0.3608]],[[93945.0,0.261],[93950.0,0.0896],[93954.0,0.3608],[93955.0,0.0874],[93962.0,0.0531907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538207814,[[93944.0,0.46895612],[93943.0,0.0532014],[93942.0,0.0532014],[93941.0,0.0532022],[93939.0,0.3608]],[[93945.0,0.261],[93948.0,0.0898],[93949.0,0.1744],[93951.0,0.1595918],[93953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538268659,[[93978.0,0.38210251],[93976.0,0.1448827],[93975.0,0.053183],[93970.0,0.1203858],[93969.0,0.42741992]],[[93979.0,0.285],[93983.0,0.0902],[93984.0,0.2027567],[93986.0,0.1355771],[93987.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538332718,[[93963.0,0.3608],[93962.0,0.1942],[93961.0,0.1063818],[93959.0,0.0531923],[93956.0,0.05425812]],[[93965.0,0.1063789],[93967.0,0.0531878],[93971.0,0.27],[93972.0,0.1959],[93976.0,0.0531828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538381657,[[93957.0,0.4088869],[93956.0,0.01395876],[93955.0,0.0531941],[93954.0,0.053195],[93953.0,0.36108]],[[93958.0,0.27],[93967.0,0.3030759],[93969.0,0.0531868],[94073.0,0.00185327],[95071.0,0.00391491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538388878,[[93966.0,0.3087767],[93963.0,0.05319],[93959.0,0.0531922],[93957.0,0.16341992],[93945.0,0.0531998]],[[93967.0,0.5830756],[93968.0,0.0948],[93969.0,0.06111505],[93971.0,0.4139856],[93979.0,0.0531812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538479430,[[93981.0,0.5164793],[93980.0,0.06696],[93979.0,0.0531808],[93978.0,0.1032],[93977.0,0.4139816]],[[93982.0,0.291],[93984.0,0.1595355],[93987.0,0.053177],[93989.0,0.1993],[93994.0,0.053173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538505848,[[93981.0,0.1063597],[93980.0,0.103],[93979.0,0.4139806],[93977.0,0.1501817],[93974.0,0.00028]],[[93982.0,0.4626],[93983.0,0.1016],[93985.0,0.106356],[93987.0,0.0531768],[93990.0,0.0531748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538564981,[[94016.0,0.01242867],[94012.0,0.0668],[94011.0,0.3608],[94009.0,0.4632],[94008.0,0.0531646]],[[94017.0,0.277419],[94019.0,0.0531588],[94021.0,0.0531573],[94022.0,0.1052],[94023.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538627918,[[93989.0,0.3118507],[93988.0,0.01306307],[93987.0,0.053176],[93986.0,0.053177],[93985.0,0.106]],[[93990.0,0.202],[93991.0,0.1063486],[93993.0,0.1587733],[105820.0,0.00018],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538703871,[[93988.0,0.21711903],[93987.0,0.1017],[93986.0,0.0531768],[93984.0,0.0531777],[93981.0,0.0982]],[[93989.0,0.3110507],[93990.0,0.1064],[93991.0,0.0531742],[93992.0,0.3608],[93993.0,0.4139733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538724605,[[93988.0,0.11881903],[93985.0,0.1521775],[93983.0,0.1052],[93982.0,0.0531792],[93895.0,0.16090807]],[[93989.0,0.5744507],[93990.0,0.1058],[93991.0,0.0531744],[93992.0,0.0531738],[93995.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538860095,[[93955.0,0.378288],[93954.0,0.0531947],[93952.0,0.0531957],[93949.0,0.3608],[93930.0,0.10158228]],[[93956.0,0.2608877],[93957.0,0.0542935],[93962.0,0.0958],[93963.0,0.0531903],[93965.0,0.10158228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538897837,[[93928.0,0.68219588],[93927.0,0.1007],[93926.0,0.0532109],[93924.0,0.0532117],[93921.0,0.0366]],[[93929.0,0.004],[93934.0,0.1532067],[93937.0,0.0532048],[93944.0,0.1009],[93951.0,0.053197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538966387,[[93936.0,0.3046107],[93934.0,0.0532064],[93932.0,0.0532076],[93930.0,0.032],[93929.0,0.0532088]],[[93937.0,0.054205],[93938.0,0.0962],[93939.0,0.0532041],[93940.0,0.0532031],[93941.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538975700,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.095],[93959.0,0.0531927],[93961.0,0.0531913],[93963.0,0.0531901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538975902,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.095],[93959.0,0.1063847],[93962.0,0.0531906],[93966.0,0.0531885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538976102,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.095],[93959.0,0.1063847],[93962.0,0.0531906],[93966.0,0.0531888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538976405,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.095],[93961.0,0.106383],[93962.0,0.0531906],[93966.0,0.0531887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538976705,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.095],[93965.0,0.0531895],[93975.0,0.0531835],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538976998,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93967.0,0.053188],[93991.0,0.0531742],[94034.0,0.5315029],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538977205,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93960.0,0.1063838],[93963.0,0.1558904],[93974.0,0.0531838],[93985.0,0.053178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538977502,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93959.0,0.1063848],[93963.0,0.1027],[93971.0,0.0531856],[93985.0,0.053178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538978002,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.1027],[93959.0,0.1063848],[93971.0,0.0531856],[93985.0,0.053178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538978802,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.1027],[93959.0,0.1063848],[93961.0,0.0531912],[93971.0,0.0531856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538979804,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.1027],[93959.0,0.1063848],[93961.0,0.0531912],[93964.0,0.1475896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538980512,[[93956.0,0.48869428],[93955.0,0.3608],[93954.0,0.0531946],[93953.0,0.0531952],[93949.0,0.053198]],[[93957.0,0.1009],[93958.0,0.1027],[93959.0,0.1063848],[93961.0,0.0531912],[93963.0,0.00808509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538980705,[[93975.0,0.1063665],[93973.0,0.0531839],[93958.0,0.0531929],[93956.0,0.73873828],[93955.0,0.3608]],[[93987.0,0.3619],[93996.0,0.0531717],[94005.0,0.3608],[94017.0,0.0011],[94036.0,0.5314935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538980908,[[93976.0,0.1063654],[93975.0,0.3608],[93974.0,0.2494834],[93973.0,0.0531839],[93968.0,0.0531868]],[[93977.0,0.00789822],[93978.0,0.0974],[93980.0,0.1063613],[93982.0,0.0531794],[93986.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538981100,[[93977.0,0.1063643],[93976.0,0.1963],[93975.0,0.4139828],[93974.0,0.0531834],[93973.0,0.0531839]],[[93978.0,0.0974],[93985.0,0.053178],[93986.0,0.1033],[93987.0,0.3619],[94048.0,0.5314232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538981295,[[93983.0,0.0531783],[93976.0,0.1963],[93975.0,0.4139828],[93965.0,0.0531886],[93960.0,0.10155928]],[[93987.0,0.3619],[93999.0,0.0531698],[94012.0,0.01201738],[94048.0,0.5314232],[94090.0,3.19690563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538981500,[[93985.0,0.1063541],[93984.0,0.2494781],[93983.0,0.0531783],[93975.0,0.4139828],[93968.0,0.3608]],[[93986.0,0.2037552],[93987.0,0.4150767],[93992.0,0.1033],[94012.0,0.01201738],[94048.0,0.5314232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538981708,[[93985.0,0.1063541],[93983.0,0.0531783],[93979.0,0.0531804],[93975.0,0.4139828],[93968.0,0.3608]],[[93986.0,0.2037552],[93987.0,0.4150767],[93989.0,0.0531755],[93992.0,0.1033],[93996.0,0.0531714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538981899,[[93985.0,0.1063541],[93983.0,0.0531783],[93979.0,0.0531804],[93975.0,0.4139828],[93968.0,0.3608]],[[93986.0,0.2037552],[93987.0,0.4150767],[93989.0,0.0531755],[93992.0,0.1033],[94040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538982096,[[93985.0,0.0973541],[93983.0,0.0531783],[93979.0,0.0531804],[93975.0,0.4149828],[93969.0,0.0321]],[[93986.0,0.2974552],[93987.0,0.4150767],[93988.0,0.1033],[93989.0,0.0531755],[93993.0,0.0531732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538982300,[[93985.0,0.0973541],[93983.0,0.0531783],[93979.0,0.0531804],[93975.0,0.4149828],[93969.0,0.0321]],[[93986.0,0.30537258],[93987.0,0.4150767],[93988.0,0.1033],[93989.0,0.0531755],[93993.0,0.0531732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538982496,[[93985.0,0.0973541],[93983.0,0.0531783],[93979.0,0.0531804],[93975.0,0.4149828],[93969.0,0.0321]],[[93986.0,0.40867258],[93987.0,0.4150767],[93989.0,0.0531755],[93993.0,0.0531732],[95085.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538982697,[[93985.0,0.0973541],[93983.0,0.0531783],[93979.0,0.0531804],[93975.0,0.4139828],[93969.0,0.0321]],[[93986.0,0.40867258],[93987.0,0.4150767],[93989.0,0.0531755],[93993.0,0.0531732],[94257.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538983008,[[93983.0,0.1595351],[93979.0,0.0531804],[93975.0,0.4139828],[93969.0,0.0321],[85795.0,0.2]],[[93984.0,0.1063563],[93986.0,0.35849488],[93987.0,0.4150767],[93989.0,0.0531755],[94257.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538983307,[[93983.0,0.1595351],[93979.0,0.0531804],[93975.0,0.4139828],[93969.0,0.0321],[93930.0,0.10155928]],[[93984.0,0.1063563],[93986.0,0.35849488],[93987.0,0.4150767],[93989.0,0.0531755],[94000.0,0.10155928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538983701,[[93983.0,0.1595351],[93979.0,0.0531804],[93975.0,0.4139828],[93969.0,0.0321],[93930.0,0.10155928]],[[93984.0,0.1063563],[93986.0,0.36149488],[93987.0,0.4150767],[93989.0,0.0531755],[94000.0,0.10155928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538984310,[[93983.0,0.0531783],[93979.0,0.0531804],[93975.0,0.4139828],[93969.0,0.0321],[93930.0,0.10155928]],[[93984.0,0.1073563],[93986.0,0.35849488],[93987.0,0.4150767],[93989.0,0.0531755],[94000.0,0.10155928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538984610,[[93983.0,0.0531783],[93981.0,0.0531797],[93977.0,0.053182],[93975.0,0.3608],[93970.0,0.053186]],[[93984.0,0.1073563],[93986.0,0.35849488],[93987.0,0.4150767],[93989.0,0.0531755],[94000.0,0.10155928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538985110,[[93983.0,0.0531783],[93981.0,0.0531797],[93977.0,0.053182],[93975.0,0.3608],[93970.0,0.053186]],[[93984.0,0.1073563],[93986.0,0.35849488],[93987.0,0.4150767],[93989.0,0.0531755],[93993.0,0.10155928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538985607,[[93983.0,0.0531783],[93981.0,0.0531797],[93977.0,0.053182],[93975.0,0.3608],[93970.0,0.053186]],[[93984.0,0.1083563],[93986.0,0.35549488],[93987.0,0.4150767],[93989.0,0.0531755],[93993.0,0.10155928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538986305,[[93971.0,0.0531853],[93955.0,0.3608],[93954.0,0.0531947],[93950.0,0.10155928],[85986.0,0.03383788]],[[93972.0,0.1595582],[93984.0,0.002],[93986.0,0.30231738],[93987.0,0.3619],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538986509,[[93971.0,0.0531853],[93955.0,0.3608],[93954.0,0.0531947],[93950.0,0.10155928],[93945.0,0.032]],[[93972.0,0.1595582],[93981.0,0.10155928],[93983.0,0.1958],[93984.0,0.002],[93986.0,0.10161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538986709,[[93971.0,0.0531853],[93964.0,0.0664],[93955.0,0.3608],[93954.0,0.0531947],[93950.0,0.10155928]],[[93972.0,0.1595582],[93981.0,0.10155928],[93983.0,0.1958],[93984.0,0.002],[93986.0,0.10161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538987010,[[93971.0,0.0531853],[93969.0,0.0531866],[93967.0,0.0531872],[93964.0,0.0664],[93959.0,0.0531922]],[[93972.0,0.1595582],[93975.0,0.0531832],[93980.0,0.1958],[93981.0,0.15473938],[93984.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538987209,[[93971.0,0.0531853],[93969.0,0.0531866],[93967.0,0.0531872],[93964.0,0.0664],[93962.0,0.0531904]],[[93972.0,0.1595582],[93975.0,0.0531832],[93979.0,0.3608],[93980.0,0.1958],[93981.0,0.15473938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538987509,[[93968.0,0.520359],[93967.0,0.0531872],[93964.0,0.0664],[93957.0,0.0531933],[93944.0,0.5852069]],[[93969.0,0.1063733],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.2972],[93979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538987706,[[93968.0,0.4139868],[93967.0,0.0531872],[93964.0,0.0664],[93957.0,0.0531933],[93944.0,0.5852069]],[[93969.0,0.1063733],[93971.0,0.149886],[93972.0,0.0531853],[93974.0,0.2005],[93977.0,0.0531826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538987906,[[93968.0,0.4139868],[93967.0,0.0531872],[93964.0,0.0664],[93957.0,0.0531933],[93944.0,0.5852069]],[[93969.0,0.1063733],[93970.0,0.0991],[93971.0,0.149886],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538988104,[[93968.0,0.4139868],[93967.0,0.0531872],[93965.0,0.0531888],[93960.0,0.0531914],[93951.0,0.0531967]],[[93969.0,0.1063733],[93970.0,0.0991],[93971.0,0.149886],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538988304,[[93968.0,0.4139868],[93967.0,0.0531872],[93965.0,0.0531888],[93960.0,0.0531914],[93959.0,0.06636]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538989312,[[93968.0,0.4169868],[93967.0,0.0531872],[93965.0,0.0531888],[93960.0,0.0531914],[93959.0,0.06636]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538990216,[[93968.0,0.4169868],[93966.0,0.0531883],[93960.0,0.0531914],[93959.0,0.06636],[93870.0,3.19505265]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538990408,[[93968.0,0.4179868],[93966.0,0.0531883],[93960.0,0.0531914],[93959.0,0.06636],[93870.0,3.19505265]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538991106,[[93968.0,0.4179868],[93966.0,0.0531883],[93960.0,0.0531914],[93959.0,0.06636],[93925.0,0.4149]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538991811,[[93968.0,0.4179868],[93966.0,0.0531883],[93964.0,0.053189],[93960.0,0.0531914],[93959.0,0.06636]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538992403,[[93968.0,0.4179868],[93966.0,0.0531883],[93965.0,0.102],[93964.0,0.053189],[93960.0,0.0531914]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.053186],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538994010,[[93968.0,0.4179868],[93966.0,0.0531883],[93965.0,0.102],[93964.0,0.053189],[93960.0,0.0531914]],[[93969.0,0.0967],[93970.0,0.0991],[93972.0,0.0531853],[93974.0,0.1014],[93983.0,0.0531791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538994218,[[93968.0,0.4179868],[93966.0,0.0531883],[93965.0,0.102],[93964.0,0.053189],[93960.0,0.0531914]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.0531857],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538997305,[[93968.0,0.4179868],[93966.0,0.0531883],[93965.0,0.102],[93964.0,0.053189],[93960.0,0.0531914]],[[93969.0,0.3430733],[93970.0,0.0991],[93971.0,0.0531857],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745538997511,[[93968.0,0.4179868],[93966.0,0.0531883],[93965.0,0.102],[93964.0,0.053189],[93960.0,0.0531914]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.0531857],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539000316,[[93968.0,0.4179868],[93967.0,0.0992],[93966.0,0.0531883],[93965.0,0.102],[93964.0,0.053189]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.0531857],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539008817,[[93968.0,0.004],[93954.0,0.0531951],[93949.0,0.3608],[93940.0,0.10155928],[93939.0,0.0532031]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.0531857],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539009113,[[93968.0,0.004],[93965.0,0.1063774],[93963.0,0.0531899],[93961.0,0.0991],[93957.0,0.1007]],[[93969.0,0.2030733],[93970.0,0.0991],[93971.0,0.0531857],[93972.0,0.0531853],[93974.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539009319,[[93959.0,0.0531921],[93950.0,0.06665121],[93940.0,0.06665121],[93920.0,0.06665121],[93900.0,0.6322537]],[[93960.0,0.1063835],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884],[93969.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539009520,[[93959.0,0.0531921],[93957.0,0.1007],[93950.0,0.06665121],[93941.0,0.0352],[93940.0,0.06665121]],[[93960.0,0.1063835],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884],[93969.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539009722,[[93959.0,0.0531921],[93957.0,0.1538933],[93956.0,0.01170628],[93953.0,0.0531956],[93952.0,0.06632]],[[93960.0,0.1063835],[93962.0,0.0531911],[93963.0,0.0531902],[93965.0,0.1022],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539010118,[[93959.0,0.0531921],[93957.0,0.1538933],[93956.0,0.01170628],[93953.0,0.0531956],[93952.0,0.06632]],[[93960.0,0.1063835],[93961.0,0.1022],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539010510,[[93959.0,0.0551921],[93958.0,0.1017],[93957.0,0.1538933],[93956.0,0.01170628],[93953.0,0.0531956]],[[93960.0,0.2106835],[93961.0,0.1022],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539011022,[[93959.0,0.0551921],[93958.0,0.1017],[93957.0,0.1538933],[93956.0,0.06489978],[93953.0,0.0531956]],[[93960.0,0.2106835],[93961.0,0.1022],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539012926,[[93959.0,0.0571921],[93958.0,0.1017],[93957.0,0.1538933],[93956.0,0.06489978],[93953.0,0.0531956]],[[93960.0,0.3055835],[93961.0,0.1022],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539013729,[[93959.0,0.0551921],[93958.0,0.1017],[93957.0,0.1538933],[93956.0,0.06489978],[93953.0,0.0531956]],[[93960.0,0.3055835],[93961.0,0.1022],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539013928,[[93959.0,0.1603921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.06489978],[93953.0,0.0531956]],[[93960.0,0.3055835],[93961.0,0.1022],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539020341,[[93959.0,0.1603921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.06489978],[93953.0,0.0531956]],[[93960.0,0.3055835],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539020532,[[93959.0,0.1603921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.06489978],[93953.0,0.0531956]],[[93960.0,0.3055835],[93962.0,0.0531911],[93963.0,0.0531902],[93965.0,0.1039],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539022540,[[93959.0,0.1603921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.06489978],[93953.0,0.0531956]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539022941,[[93959.0,0.1603921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.01170628],[93954.0,0.0531946]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539023340,[[93959.0,0.1603921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539023537,[[93959.0,0.1613921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539023844,[[93959.0,0.1603921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539024046,[[93959.0,0.1623921],[93958.0,0.1017],[93957.0,0.0531933],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539024546,[[93959.0,0.005],[93958.0,0.1017],[93956.0,0.01170628],[93955.0,0.4139942],[93943.0,0.0532009]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539024749,[[93959.0,0.005],[93958.0,0.1017],[93957.0,0.1063859],[93956.0,0.01170628],[93955.0,0.4139944]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539024942,[[93959.0,0.005],[93958.0,0.2080852],[93956.0,0.06490008],[93955.0,0.3608],[93945.0,0.0532001]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539025140,[[93959.0,0.1113846],[93958.0,0.1017],[93956.0,0.01170628],[93955.0,0.3608],[93947.0,0.06632]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539026342,[[93959.0,0.1083846],[93958.0,0.1017],[93956.0,0.01170628],[93955.0,0.3608],[93947.0,0.06632]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539026541,[[93959.0,0.1093846],[93958.0,0.1017],[93956.0,0.11450628],[93955.0,0.3608],[93947.0,0.06632]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539026741,[[93959.0,0.1093846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.11450628],[93955.0,0.3608]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539027143,[[93959.0,0.1073846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.11450628],[93955.0,0.3608]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539027449,[[93959.0,0.1073846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.11450628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539028548,[[93959.0,0.2105846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539029351,[[93959.0,0.2095846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539029650,[[93959.0,0.2105846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539030151,[[93959.0,0.2115846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.3055835],[93961.0,0.099],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539034557,[[93959.0,0.2115846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.2012835],[93962.0,0.0531911],[93963.0,0.0531902],[93966.0,0.0531884],[93980.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539034749,[[93959.0,0.2115846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.2012835],[93962.0,0.0531911],[93963.0,0.0531902],[93965.0,0.1031],[93966.0,0.0531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539034941,[[93959.0,0.2115846],[93958.0,0.1017],[93957.0,0.0531932],[93956.0,0.01170628],[93955.0,0.4139942]],[[93960.0,0.0949],[93963.0,0.0531902],[93965.0,0.1562889],[93967.0,0.0531881],[93968.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539035147,[[93959.0,0.002],[93956.0,0.01170628],[93955.0,0.3608],[93944.0,0.0532004],[93936.0,0.0532048]],[[93960.0,0.2012835],[93962.0,0.0531911],[93965.0,0.1031],[93968.0,0.1486873],[93970.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539035349,[[93959.0,0.002],[93956.0,0.01170628],[93955.0,0.3608],[93953.0,0.0956],[93948.0,0.0964]],[[93960.0,0.2012835],[93962.0,0.1562911],[93963.0,0.0531902],[93964.0,0.0955],[93968.0,0.0531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539035550,[[93959.0,0.002],[93956.0,0.01170628],[93955.0,0.3608],[93953.0,0.1487953],[93949.0,0.0531977]],[[93960.0,0.2012835],[93961.0,0.0955],[93962.0,0.1562911],[93963.0,0.0531902],[93968.0,0.0531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539035754,[[93959.0,0.002],[93956.0,0.01170628],[93955.0,0.3608],[93953.0,0.0531953],[93949.0,0.0531975]],[[93960.0,0.2012835],[93961.0,0.0955],[93962.0,0.1562911],[93963.0,0.0531902],[93968.0,0.0531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539035946,[[93959.0,0.002],[93956.0,0.11809398],[93955.0,0.3608],[93953.0,0.0531953],[93950.0,0.0956]],[[93960.0,0.3043835],[93961.0,0.0955],[93962.0,0.0531911],[93963.0,0.0531902],[93968.0,0.0531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539036151,[[93959.0,0.002],[93957.0,0.1063868],[93956.0,0.01170628],[93955.0,0.3608],[93954.0,0.0531951]],[[93960.0,0.3043835],[93961.0,0.0955],[93962.0,0.0531911],[93963.0,0.0531902],[93968.0,0.0531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539036351,[[93959.0,0.002],[93958.0,0.1063856],[93956.0,0.01170628],[93955.0,0.3608],[86221.0,0.6854]],[[93960.0,0.3043835],[93961.0,0.0955],[93962.0,0.0531911],[93963.0,0.0531902],[93968.0,0.0531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539036552,[[93958.0,0.1063856],[93956.0,0.06490018],[93955.0,0.3608],[92566.0,0.00387603],[91622.0,0.00775207]],[[93959.0,0.1063846],[93960.0,0.198],[93961.0,0.1486916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539036746,[[93958.0,0.1063856],[93956.0,0.06490018],[93955.0,0.3608],[93954.0,0.0956],[92566.0,0.00387603]],[[93959.0,0.2018846],[93960.0,0.198],[93961.0,0.0531916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539036948,[[93958.0,0.1063856],[93956.0,0.06490018],[93955.0,0.3608],[93954.0,0.0956],[93947.0,0.0531989]],[[93959.0,0.3049846],[93960.0,0.0959],[93961.0,0.0531916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539037657,[[93958.0,0.1063856],[93957.0,0.0954],[93956.0,0.06490018],[93955.0,0.3608],[93947.0,0.0531989]],[[93959.0,0.3049846],[93960.0,0.0959],[93961.0,0.0531916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539037850,[[93958.0,0.1063856],[93957.0,0.0954],[93956.0,0.06490018],[93955.0,0.3608],[93947.0,0.0531989]],[[93959.0,0.3049846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539038047,[[93958.0,0.1073856],[93957.0,0.0954],[93956.0,0.06490018],[93955.0,0.3608],[93947.0,0.0531989]],[[93959.0,0.3049846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539039350,[[93958.0,0.1073856],[93957.0,0.0954],[93956.0,0.06490018],[93955.0,0.4139945],[93947.0,0.0531989]],[[93959.0,0.3049846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539042453,[[93958.0,0.1073856],[93957.0,0.0954],[93956.0,0.16350018],[93955.0,0.4139945],[93947.0,0.0531989]],[[93959.0,0.3049846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93963.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539043161,[[93958.0,0.1073856],[93957.0,0.0954],[93956.0,0.16350018],[93955.0,0.4139945],[93950.0,0.0531972]],[[93959.0,0.2094846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93978.0,0.0531817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539043359,[[93958.0,0.2059856],[93957.0,0.0954],[93956.0,0.06490018],[93955.0,0.4139945],[93950.0,0.0531972]],[[93959.0,0.2094846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539043854,[[93958.0,0.2059856],[93957.0,0.0954],[93956.0,0.06490018],[93955.0,0.4139945],[93950.0,0.0531972]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539050464,[[93958.0,0.001],[93957.0,0.0954],[93956.0,0.01170628],[93955.0,0.3608],[93952.0,0.0531961]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539050664,[[93958.0,0.1073858],[93957.0,0.0954],[93956.0,0.06490008],[93955.0,0.3608],[93953.0,0.0531953]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539051151,[[93958.0,0.1073858],[93957.0,0.0954],[93956.0,0.06490008],[93955.0,0.3608],[93954.0,0.1542946]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539052359,[[93958.0,0.1073858],[93957.0,0.1965],[93956.0,0.06490008],[93955.0,0.3608],[93954.0,0.0531946]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539053357,[[93958.0,0.2976858],[93956.0,0.06490008],[93955.0,0.3608],[93954.0,0.0531946],[86097.0,0.05]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539053553,[[93958.0,0.2976858],[93956.0,0.06490008],[93955.0,0.3608],[93954.0,0.0531946],[93951.0,0.0531968]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539059866,[[93958.0,0.0949],[93956.0,0.01170628],[93951.0,0.0531968],[93945.0,0.0531999],[93933.0,0.3608]],[[93959.0,0.3083846],[93960.0,0.0949],[93961.0,0.0531916],[93962.0,0.0531911],[93965.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539060062,[[93952.0,0.1595827],[93951.0,0.0531968],[93945.0,0.0531999],[93943.0,0.1027],[93939.0,0.10322]],[[93959.0,0.3083846],[93960.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539060063,[[93952.0,0.1595827],[93951.0,0.0531968],[93945.0,0.0531999],[93943.0,0.1027],[93939.0,0.10322]],[[93953.0,0.1063926],[93954.0,0.0531956],[93955.0,0.0531947],[93959.0,0.5628],[93960.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539060262,[[93950.0,0.1063945],[93949.0,0.0531978],[93946.0,0.1027],[93945.0,0.0531999],[93939.0,0.0901031]],[[93951.0,0.1063948],[93953.0,0.0531958],[93955.0,0.0531947],[93959.0,0.5628],[93960.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539060464,[[93940.0,0.053203],[93938.0,0.42712],[93932.0,0.0532072],[93925.0,0.0532112],[93911.0,0.5321897]],[[93941.0,0.053203],[93942.0,0.0532021],[93952.0,0.2944],[93955.0,0.0531947],[93959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539060769,[[93940.0,0.053203],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.053203],[93942.0,0.0532021],[93950.0,0.17035121],[93952.0,0.1907],[93955.0,0.0531947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539060971,[[93940.0,0.053203],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.250303],[93942.0,0.0532021],[93950.0,0.06665121],[93952.0,0.0973],[93955.0,0.0531947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539061171,[[93940.0,0.225203],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.250303],[93942.0,0.0532021],[93949.0,0.0973],[93950.0,0.06665121],[93955.0,0.0531947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539061773,[[93940.0,0.3316031],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.250303],[93942.0,0.0532021],[93945.0,0.0532002],[93949.0,0.0973],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539061968,[[93940.0,0.3346031],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.250303],[93942.0,0.0532021],[93945.0,0.0532002],[93949.0,0.0973],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539062169,[[93940.0,0.34645944],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.250303],[93942.0,0.0532021],[93945.0,0.0532002],[93949.0,0.0973],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539062772,[[93940.0,0.34845944],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.250303],[93942.0,0.0532021],[93945.0,0.0532002],[93949.0,0.1504984],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539062979,[[93940.0,0.34845944],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.250303],[93944.0,0.0532008],[93945.0,0.0532002],[93949.0,0.0973],[93960.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539063273,[[93940.0,0.44515944],[93939.0,0.1027],[93938.0,0.3608],[93933.0,0.42712],[93932.0,0.0532072]],[[93941.0,0.0934],[93944.0,0.1064018],[93947.0,0.0531991],[93948.0,0.0531986],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539063467,[[93940.0,0.44515944],[93939.0,0.1027],[93938.0,0.3608],[93937.0,0.0368],[93933.0,0.42712]],[[93941.0,0.0934],[93942.0,0.1064044],[93944.0,0.0532009],[93948.0,0.1545986],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539063666,[[93940.0,0.44515944],[93939.0,0.1027],[93938.0,0.3608],[93937.0,0.0368],[93933.0,0.42712]],[[93941.0,0.0934],[93943.0,0.1014],[93944.0,0.0532009],[93948.0,0.0531986],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539063972,[[93940.0,0.44515944],[93939.0,0.1027],[93937.0,0.0368],[93933.0,0.06632],[85716.0,0.03383788]],[[93941.0,0.0934],[93943.0,0.1014],[93944.0,0.0532009],[93948.0,0.0531986],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539064160,[[93940.0,0.44515944],[93939.0,0.4635],[93937.0,0.0368],[93933.0,0.06632],[93928.0,0.3608]],[[93941.0,0.0934],[93943.0,0.1014],[93944.0,0.0532009],[93948.0,0.0531986],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539064565,[[93940.0,0.54595944],[93939.0,0.3608],[93937.0,0.0368],[93933.0,0.06632],[93928.0,0.3608]],[[93941.0,0.0934],[93943.0,0.1014],[93944.0,0.0532009],[93948.0,0.0531986],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539064972,[[93940.0,0.54595944],[93939.0,0.3608],[93933.0,0.06632],[93928.0,0.3608],[85716.0,0.03383788]],[[93941.0,0.0934],[93943.0,0.1546014],[93944.0,0.0532009],[93950.0,0.06665121],[93952.0,0.0531966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539065174,[[93940.0,0.54595944],[93939.0,0.3608],[93933.0,0.06632],[93931.0,0.0368],[93928.0,0.3608]],[[93941.0,0.0934],[93943.0,0.1546014],[93944.0,0.0532009],[93949.0,0.1014],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539065771,[[93940.0,0.54595944],[93939.0,0.3608],[93933.0,0.06632],[93931.0,0.0368],[93928.0,0.3608]],[[93941.0,0.199805],[93943.0,0.1546014],[93944.0,0.0532009],[93949.0,0.1014],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539066471,[[93940.0,0.54595944],[93939.0,0.3608],[93933.0,0.06632],[93931.0,0.0368],[93928.0,0.3608]],[[93941.0,0.199805],[93943.0,0.1546014],[93947.0,0.0531991],[93949.0,0.1014],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539069076,[[93940.0,0.54595944],[93933.0,0.06632],[93931.0,0.0368],[85716.0,0.03383788],[85500.0,0.04]],[[93941.0,0.199805],[93943.0,0.1546014],[93947.0,0.0531991],[93949.0,0.1014],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539069275,[[93940.0,0.54595944],[93939.0,0.3608],[93933.0,0.06632],[93931.0,0.0368],[93928.0,0.3608]],[[93941.0,0.199805],[93943.0,0.1546014],[93947.0,0.0531991],[93949.0,0.1014],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539072077,[[93940.0,0.37395944],[93939.0,0.3608],[93933.0,0.06632],[93931.0,0.0368],[93928.0,0.3608]],[[93941.0,0.199805],[93943.0,0.1546014],[93947.0,0.0531991],[93949.0,0.1014],[93950.0,0.06665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539072477,[[93940.0,0.73041143],[93939.0,0.3608],[93933.0,0.06632],[93931.0,0.0368],[93928.0,0.3608]],[[94050.0,0.06],[105850.0,0.03028611],[106270.0,0.03028611],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539072684,[[93951.0,0.3608],[93941.0,0.143244],[93940.0,0.59565876],[93939.0,0.3608],[93933.0,0.06632]],[[93984.0,0.0531783],[93985.0,0.2037],[93990.0,0.06665121],[93995.0,0.3608],[93999.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539072872,[[93978.0,0.4671628],[93974.0,0.0531833],[93970.0,0.06665121],[93967.0,0.3608],[93962.0,0.0531902]],[[93979.0,0.106362],[93981.0,0.0531803],[93982.0,0.0531803],[93983.0,0.1028],[93985.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539073072,[[93976.0,0.1063648],[93975.0,0.0942],[93974.0,0.0531833],[93970.0,0.0531855],[93967.0,0.3608]],[[93977.0,0.1063643],[93979.0,0.0531814],[93980.0,0.0531804],[93982.0,0.0531803],[93983.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539073372,[[93976.0,0.1063648],[93975.0,0.0942],[93974.0,0.0531833],[93970.0,0.0531855],[93967.0,0.3608]],[[93977.0,0.1063643],[93978.0,0.1028],[93979.0,0.0531814],[93980.0,0.0531804],[93982.0,0.0531803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539073670,[[93975.0,0.0942],[93974.0,0.0531833],[93971.0,0.053185],[93970.0,0.0531855],[93967.0,0.3608]],[[93976.0,0.1063654],[93978.0,0.155982],[93979.0,0.0531814],[93982.0,0.0531803],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539073866,[[93967.0,0.3608]],[[93976.0,0.1063654],[93978.0,0.155982],[93979.0,0.0531814],[93982.0,0.0531803],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539073867,[[93948.0,0.3608],[93940.0,0.18585634],[93901.0,0.53225],[93900.0,0.16665121],[93845.0,0.21454409]],[[93975.0,0.0531837],[93976.0,0.1028],[93982.0,0.3608],[93984.0,0.002],[93985.0,0.23420242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539074068,[[93961.0,0.1063796],[93948.0,0.3608],[93940.0,0.25250755],[93939.0,0.06628],[93936.0,0.3608]],[[93969.0,0.06665121],[93972.0,0.3608],[93976.0,0.1028],[93983.0,0.0531789],[93984.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539074286,[[93961.0,0.1063796],[93949.0,0.1014],[93948.0,0.3608],[93942.0,0.06628],[93941.0,0.0368]],[[93962.0,0.1063843],[93964.0,0.0531899],[93968.0,0.0976],[93971.0,0.06665121],[93972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539074479,[[93961.0,0.1063796],[93957.0,0.0531932],[93950.0,0.0531971],[93949.0,0.1014],[93948.0,0.3608]],[[93962.0,0.1063843],[93964.0,0.0531899],[93965.0,0.0531889],[93968.0,0.0976],[93971.0,0.21903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539074779,[[93961.0,0.1063796],[93957.0,0.0531932],[93950.0,0.0531971],[93949.0,0.1014],[93948.0,0.3608]],[[93962.0,0.1063843],[93963.0,0.0992],[93964.0,0.0531899],[93965.0,0.0531889],[93968.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539074985,[[93961.0,0.1063796],[93958.0,0.1014],[93957.0,0.0531932],[93950.0,0.0531971],[93948.0,0.3608]],[[93962.0,0.1063843],[93963.0,0.0992],[93964.0,0.0531899],[93965.0,0.0531889],[93968.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539075187,[[93961.0,0.1073796],[93958.0,0.1014],[93957.0,0.0531932],[93950.0,0.0531971],[93948.0,0.3608]],[[93962.0,0.1063843],[93963.0,0.0992],[93964.0,0.0531899],[93965.0,0.0531889],[93968.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539075784,[[93961.0,0.1063796],[93959.0,0.0531922],[93958.0,0.1014],[93957.0,0.0531932],[93950.0,0.0531971]],[[93962.0,0.1063843],[93963.0,0.0992],[93964.0,0.0531899],[93965.0,0.0531889],[93968.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539076474,[[93961.0,0.1073796],[93959.0,0.0531922],[93958.0,0.1014],[93957.0,0.0531932],[93950.0,0.0531971]],[[93962.0,0.1063843],[93963.0,0.0992],[93964.0,0.0531899],[93965.0,0.0531889],[93968.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539076886,[[93961.0,0.1073796],[93959.0,0.0531922],[93958.0,0.1014],[93957.0,0.0531932],[93953.0,0.0531953]],[[93962.0,0.1063843],[93963.0,0.0992],[93964.0,0.0531899],[93965.0,0.0531889],[93968.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539077083,[[93962.0,0.1063813],[93961.0,0.5338],[93960.0,0.0531913],[93959.0,0.0531922],[93958.0,0.1014]],[[93963.0,0.0992],[93968.0,0.1507874],[93979.0,0.0531814],[93992.0,0.3608],[94020.0,0.10156892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539077271,[[93964.0,0.106379],[93962.0,0.1547902],[93961.0,0.5338],[93960.0,0.0531913],[93950.0,0.15476632]],[[93965.0,0.1063784],[93967.0,0.0531878],[93968.0,0.0976],[93979.0,0.0531814],[93984.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539077474,[[93964.0,0.106379],[93962.0,0.1547902],[93961.0,0.5338],[93960.0,0.0531913],[93950.0,0.15476632]],[[93965.0,0.1063784],[93967.0,0.0531878],[93968.0,0.0976],[93970.0,0.1019],[93979.0,0.0531814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539077679,[[93964.0,0.106379],[93962.0,0.1547902],[93961.0,0.5338],[93960.0,0.0531913],[93958.0,0.0368]],[[93965.0,0.1063784],[93967.0,0.0531878],[93968.0,0.0976],[93970.0,0.1019],[93979.0,0.0531814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539077982,[[93964.0,0.106379],[93962.0,0.1547902],[93961.0,0.5338],[93960.0,0.0531913],[93958.0,0.0368]],[[93965.0,0.1063784],[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539078181,[[93964.0,0.106379],[93962.0,0.1547902],[93961.0,0.3618],[93960.0,0.0531913],[93958.0,0.0368]],[[93965.0,0.1063784],[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539078373,[[93964.0,0.106379],[93962.0,0.1547902],[93961.0,0.3618],[93960.0,0.0531913],[93958.0,0.0368]],[[93965.0,0.1063784],[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[95030.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539078574,[[93964.0,0.107379],[93962.0,0.1547902],[93961.0,0.3618],[93960.0,0.0531913],[93958.0,0.0368]],[[93965.0,0.1063784],[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[95030.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539079077,[[93964.0,0.108379],[93962.0,0.1547902],[93961.0,0.3618],[93960.0,0.0531913],[93958.0,0.0368]],[[93965.0,0.1063784],[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[95030.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539079277,[[93964.0,0.280379],[93962.0,0.1547902],[93961.0,0.3618],[93960.0,0.0531913],[93958.0,0.0368]],[[93965.0,0.1063784],[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[95030.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539079682,[[93966.0,0.1063767],[93964.0,0.227189],[93962.0,0.1547902],[93961.0,0.3618],[93960.0,0.0531913]],[[93967.0,0.1550878],[93968.0,0.0976],[93970.0,0.0531865],[93979.0,0.0531814],[95030.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539079883,[[93966.0,0.1063767],[93965.0,0.1016],[93964.0,0.227189],[93962.0,0.0531902],[93961.0,0.3618]],[[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[95037.0,0.00391408],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539080181,[[93966.0,0.1063767],[93965.0,0.1016],[93964.0,0.058189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93979.0,0.0531814],[94404.0,0.172],[95037.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539080782,[[93966.0,0.1063767],[93965.0,0.1016],[93964.0,0.055189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93979.0,0.0531814],[94404.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539080983,[[93966.0,0.1083767],[93965.0,0.1016],[93964.0,0.055189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93979.0,0.0531814],[94404.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539081182,[[93966.0,0.1083767],[93965.0,0.1016],[93964.0,0.055189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93979.0,0.0531814],[94405.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539081990,[[93966.0,0.1083767],[93965.0,0.1016],[93964.0,0.055189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93979.0,0.0531814],[94093.0,0.22972089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539082377,[[93966.0,0.1093767],[93965.0,0.1016],[93964.0,0.053189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93979.0,0.0531814],[94093.0,0.22972089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539082578,[[93966.0,0.1093767],[93965.0,0.1016],[93964.0,0.053189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93979.0,0.0531814],[94017.0,1.40358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539089777,[[93966.0,0.1093767],[93965.0,0.1016],[93964.0,0.053189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93977.0,0.4139826],[94017.0,1.40358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539089982,[[93966.0,0.2043767],[93965.0,0.1016],[93964.0,0.053189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93977.0,0.4139826],[94017.0,1.40358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539092292,[[93966.0,0.2043767],[93965.0,0.1016],[93964.0,0.053189],[93962.0,0.0531902],[93961.0,0.3608]],[[93967.0,0.1550878],[93968.0,0.0976],[93969.0,0.0531868],[93977.0,0.4139826],[93980.0,0.10156892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539092488,[[93966.0,0.1093767],[93964.0,0.053189],[93961.0,0.3608],[93955.0,0.06628],[93954.0,0.0531949]],[[93967.0,0.1550878],[93968.0,0.1935],[93969.0,0.0531868],[93975.0,0.0531837],[93977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539092683,[[93966.0,0.1093767],[93964.0,0.053189],[93962.0,0.0531905],[93961.0,0.3608],[93955.0,0.06628]],[[93967.0,0.1550878],[93968.0,0.1935],[93969.0,0.0531868],[93975.0,0.0531837],[93977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539092987,[[93966.0,0.1093767],[93964.0,0.053189],[93962.0,0.0531905],[93961.0,0.3608],[93956.0,0.1897]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.0531868],[93975.0,0.0531837],[93977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539093190,[[93966.0,0.1093767],[93964.0,0.053189],[93963.0,0.0926],[93962.0,0.1502905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.0531868],[93975.0,0.0531837],[93977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539094289,[[93966.0,0.1093767],[93964.0,0.053189],[93963.0,0.0926],[93962.0,0.1502905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.4139868],[93975.0,0.0531837],[93987.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539094892,[[93966.0,0.1093767],[93964.0,0.150289],[93963.0,0.0926],[93962.0,0.0531905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.4139868],[93975.0,0.0531837],[93987.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539095490,[[93966.0,0.1073767],[93964.0,0.150289],[93963.0,0.0926],[93962.0,0.0531905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.4139868],[93975.0,0.0531837],[93987.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539095682,[[93966.0,0.1093767],[93964.0,0.150289],[93963.0,0.0926],[93962.0,0.0531905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.4139868],[93975.0,0.0531837],[93987.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539097391,[[93966.0,0.1093767],[93964.0,0.150289],[93963.0,0.0926],[93962.0,0.0531905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.4139868],[93975.0,0.0531837],[93980.0,0.06664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539101397,[[93966.0,0.1093767],[93965.0,0.0969],[93964.0,0.150289],[93962.0,0.0531905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.4139868],[93975.0,0.0531837],[93980.0,0.06664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539102098,[[93966.0,0.2036767],[93965.0,0.0969],[93964.0,0.053189],[93962.0,0.0531905],[93961.0,0.3608]],[[93967.0,0.2509878],[93968.0,0.0976],[93969.0,0.4139868],[93975.0,0.0531837],[93980.0,0.06664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539103704,[[93966.0,0.20372],[93965.0,0.0969],[93962.0,0.0531905],[93961.0,0.3608],[93957.0,0.13328754]],[[93978.0,0.0531819],[93992.0,0.3608],[93994.0,0.0531728],[94004.0,0.9469692],[94020.0,0.06664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539103902,[[93978.0,0.1063631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93994.0,0.0531728],[94004.0,0.9469692],[94020.0,0.06664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539103903,[[93978.0,0.1063631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.0989],[93980.0,0.0531804],[93982.0,0.095],[93987.0,0.0011],[93989.0,0.1453758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539104101,[[93978.0,0.2006631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.0989],[93980.0,0.0531804],[93985.0,0.0922],[93987.0,0.0011],[93989.0,0.0531758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539104401,[[93978.0,0.3013631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.2052631],[93982.0,0.0531796],[93985.0,0.0922],[93987.0,0.0011],[93989.0,0.0531758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539104607,[[93978.0,0.3013631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.2052631],[93981.0,0.0531799],[93985.0,0.0922],[93987.0,0.0011],[93991.0,0.0531743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539104998,[[93978.0,0.3013631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.0989],[93981.0,0.0531799],[93984.0,0.0531785],[93985.0,0.1453777],[93987.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539105198,[[93978.0,0.4733631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.206262],[93982.0,0.0531795],[93985.0,0.0531777],[93987.0,0.0011],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539105405,[[93978.0,0.4733631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.206262],[93981.0,0.0531801],[93987.0,0.0011],[93990.0,0.1008],[93998.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539105599,[[93978.0,0.4733631],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.207262],[93981.0,0.0531801],[93985.0,0.1008],[93987.0,0.0011],[93998.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539105907,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.207262],[93981.0,0.0531801],[93985.0,0.1008],[93987.0,0.0011],[93998.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539106500,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.207262],[93981.0,0.0531801],[93983.0,0.0531792],[93985.0,0.1008],[93987.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539106700,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93983.0,0.0531792],[93985.0,0.1008],[93987.0,0.0011],[94004.0,0.5848365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539107309,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93983.0,0.0531792],[93985.0,0.1008],[93987.0,0.0011],[94000.0,0.10150995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539107613,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93982.0,0.0531793],[93985.0,0.1008],[93986.0,0.06120238],[93987.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539107804,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93982.0,0.0531793],[93985.0,0.1539779],[93986.0,0.00802518],[93987.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539108000,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93981.0,0.1063601],[93983.0,0.0531787],[93985.0,0.1539779],[93986.0,0.00802518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539108201,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93983.0,0.1063581],[93985.0,0.1539779],[93986.0,0.00802518],[93988.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539108503,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93983.0,0.1063581],[93985.0,0.0531779],[93986.0,0.00802518],[93988.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539109004,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93986.0,0.00802518],[93987.0,0.1074533],[93988.0,0.053176],[93992.0,0.0531738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539109208,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93985.0,0.1063557],[93986.0,0.00802518],[93987.0,0.0542765],[93988.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539109508,[[93978.0,0.48817905],[93977.0,0.3608],[93976.0,0.0531822],[93975.0,0.0531828],[93971.0,0.0531854]],[[93979.0,0.1009],[93984.0,0.1063564],[93986.0,0.00802518],[93987.0,0.0542765],[93988.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539110006,[[93986.0,0.1063541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.48817905]],[[93987.0,0.0542765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539110007,[[93986.0,0.1063541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.38181595]],[[93987.0,0.0011],[93992.0,0.0531737],[94002.0,0.0531685],[94010.0,0.10150995],[94014.0,0.0531612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539110199,[[93986.0,0.1063541],[93985.0,0.1927],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804]],[[93987.0,0.0011],[93989.0,0.1063515],[93991.0,0.0531744],[94002.0,0.0531685],[94010.0,0.10150995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539110401,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93740.0,0.21779608]],[[93987.0,0.0011],[93994.0,0.1514726],[94010.0,0.10150995],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539110601,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93944.0,1.40224]],[[93987.0,0.0011],[93989.0,0.1063507],[93994.0,0.0983],[94000.0,0.0531692],[94010.0,0.10150995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539110802,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93944.0,1.40224]],[[93987.0,0.0011],[93991.0,0.0531745],[93993.0,0.0531733],[93994.0,0.0983],[94000.0,0.0531692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539111007,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93944.0,1.40224]],[[93987.0,0.0011],[93989.0,0.1063514],[93991.0,0.0531745],[93993.0,0.0531733],[93994.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539111197,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0011],[93989.0,0.1063514],[93991.0,0.0531745],[93993.0,0.0531733],[93994.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539111403,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0031],[93988.0,0.0976],[93989.0,0.1063514],[93991.0,0.0531745],[93993.0,0.0531733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539111707,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0061],[93988.0,0.2039518],[93991.0,0.0531745],[93993.0,0.0531733],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539112011,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0061],[93988.0,0.2039518],[93990.0,0.0531748],[93992.0,0.00812184],[93993.0,0.0531733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539112213,[[93986.0,0.4710541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0061],[93988.0,0.2039518],[93990.0,0.0531748],[93992.0,0.00812184],[93993.0,0.0531733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539113004,[[93986.0,0.4710541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.112453],[93988.0,0.0976],[93989.0,0.0531754],[93992.0,0.00812184],[93993.0,0.0531733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539113205,[[93986.0,0.4710541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0061],[93988.0,0.203952],[93989.0,0.0531754],[93992.0,0.00812184],[93995.0,0.0531721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539113405,[[93986.0,0.4710541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0061],[93988.0,0.203952],[93989.0,0.0531754],[93992.0,0.00812184],[93994.0,0.1514729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539113713,[[93986.0,0.4710541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.112453],[93988.0,0.0976],[93989.0,0.0531754],[93992.0,0.06129554],[93994.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539114109,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.112453],[93988.0,0.0976],[93989.0,0.0531754],[93992.0,0.06129554],[93994.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539114312,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93980.0,0.0531804],[93978.0,0.01481595]],[[93987.0,0.0061],[93988.0,0.203952],[93989.0,0.0531754],[93992.0,0.00812184],[93994.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539114506,[[93986.0,0.2990541],[93984.0,0.0531777],[93983.0,0.0531786],[93981.0,0.06628],[93980.0,0.0531804]],[[93987.0,0.112453],[93988.0,0.0976],[93989.0,0.0531754],[93992.0,0.00812184],[93994.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539114707,[[93986.0,0.6598541],[93984.0,0.0531777],[93983.0,0.0531786],[93981.0,0.06628],[93980.0,0.0531804]],[[93987.0,0.0061],[93988.0,0.0976],[93992.0,0.00812184],[93994.0,0.0983],[93999.0,0.0531701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539114906,[[93986.0,0.6598541],[93984.0,0.0531777],[93983.0,0.0531786],[93981.0,0.06628],[93980.0,0.0531804]],[[93987.0,0.0061],[93988.0,0.0976],[93992.0,0.00812184],[93993.0,0.106347],[93995.0,0.0531721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539115113,[[93986.0,0.8318541],[93984.0,0.0531777],[93983.0,0.0531786],[93981.0,0.0306],[93980.0,0.0531804]],[[93987.0,0.0061],[93988.0,0.0976],[93992.0,0.11446964],[93995.0,0.0531721],[93998.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539115314,[[93986.0,0.8318541],[93984.0,0.0531777],[93983.0,0.0531786],[93982.0,0.06628],[93981.0,0.0306]],[[93987.0,0.0061],[93988.0,0.0976],[93992.0,0.11446964],[93995.0,0.0531721],[93998.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539115616,[[93986.0,0.8318541],[93984.0,0.0531777],[93983.0,0.0531786],[93982.0,0.06628],[93981.0,0.0306]],[[93987.0,0.0061],[93988.0,0.0976],[93992.0,0.00812184],[93994.0,0.1063452],[93995.0,0.0531721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539115805,[[93986.0,0.8318541],[93984.0,0.0531777],[93983.0,0.0531786],[93982.0,0.06628],[93981.0,0.0306]],[[93987.0,0.0061],[93988.0,0.0976],[93992.0,0.00812184],[93993.0,0.1063468],[93995.0,0.0531721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539116008,[[93986.0,0.8318541],[93984.0,0.0531777],[93983.0,0.0531786],[93982.0,0.06628],[93981.0,0.0306]],[[93987.0,0.0061],[93988.0,0.0976],[93995.0,0.0531721],[93997.0,0.0531708],[94001.0,0.0531687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539116210,[[94002.0,0.106336],[93986.0,0.6599],[93984.0,0.0531777],[93982.0,0.06628],[93981.0,0.0306]],[[94003.0,0.202038],[94017.0,0.0011],[94025.0,0.0531553],[94047.0,0.4164],[94053.0,1.9335535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539116409,[[94002.0,0.106336],[93994.0,0.3608],[93986.0,0.4538],[93984.0,0.0531777],[93982.0,0.06628]],[[94003.0,0.202038],[94017.0,0.0011],[94020.0,0.10150995],[94022.0,0.06624],[94025.0,0.0531553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539116617,[[94002.0,0.106336],[94000.0,0.0531686],[93999.0,0.0531696],[93995.0,0.0531719],[93994.0,0.3608]],[[94003.0,0.202038],[94005.0,0.4139666],[94007.0,0.0531653],[94011.0,0.0531629],[94017.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539116818,[[94002.0,0.106336],[94000.0,0.0531686],[93999.0,0.0531696],[93995.0,0.1456719],[93994.0,0.3608]],[[94003.0,0.202038],[94005.0,0.4139666],[94007.0,0.0531653],[94011.0,0.0531629],[94017.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539117019,[[94002.0,0.106336],[94001.0,0.0925],[94000.0,0.0531686],[93999.0,0.0531696],[93995.0,0.0531719]],[[94003.0,0.202038],[94005.0,0.4139666],[94007.0,0.0531653],[94011.0,0.0531629],[94017.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539117219,[[94002.0,0.106336],[94001.0,0.0925],[94000.0,0.0531686],[93999.0,0.0531696],[93995.0,0.0531719]],[[94003.0,0.106338],[94005.0,0.4139666],[94007.0,0.0531653],[94011.0,0.0531629],[94017.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539117418,[[94002.0,0.106336],[94001.0,0.0925],[94000.0,0.0531686],[93999.0,0.0531696],[93995.0,0.0531719]],[[94003.0,0.106338],[94004.0,0.098],[94005.0,0.4139666],[94007.0,0.0531653],[94010.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539117617,[[94002.0,0.106336],[94001.0,0.0925],[94000.0,0.0531686],[93999.0,0.0531696],[93995.0,0.0531719]],[[94003.0,0.106338],[94004.0,0.098],[94005.0,0.4139666],[94006.0,0.0977],[94007.0,0.0531653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539117918,[[94003.0,0.1063349],[94002.0,0.3608],[94001.0,0.1456681],[94000.0,0.0531686],[93995.0,0.0531719]],[[94004.0,0.1957],[94006.0,0.053166],[94007.0,0.0531653],[94013.0,0.3608],[94016.0,0.0531601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539118115,[[94003.0,0.1948349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.0531719]],[[94004.0,0.3020337],[94006.0,0.053166],[94007.0,0.0531653],[94013.0,0.3608],[94213.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539118318,[[94003.0,0.1898349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.0531719]],[[94004.0,0.3020337],[94006.0,0.053166],[94007.0,0.0531653],[94013.0,0.4139619],[94213.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539118519,[[94003.0,0.1898349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.0531719]],[[94004.0,0.2043337],[94005.0,0.00783933],[94006.0,0.053166],[94007.0,0.0531653],[94013.0,0.0531619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539118718,[[94003.0,0.1898349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2043337],[94006.0,0.053166],[94007.0,0.0531653],[94012.0,0.4585],[94013.0,0.0531619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539119022,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2043337],[94006.0,0.0531657],[94012.0,0.0977],[94013.0,0.4139619],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539119218,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2043337],[94006.0,0.0531657],[94012.0,0.0977],[94013.0,0.4139619],[94162.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539119419,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2083337],[94006.0,0.0531657],[94008.0,0.053165],[94012.0,0.0977],[94013.0,0.4139619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539119815,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2083337],[94005.0,0.0915],[94006.0,0.0531657],[94007.0,0.0983],[94008.0,0.053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539120221,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2113337],[94005.0,0.0915],[94006.0,0.0531657],[94007.0,0.0983],[94008.0,0.053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539120523,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2113337],[94005.0,0.0915],[94006.0,0.0531657],[94008.0,0.053165],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539120717,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2113337],[94005.0,0.0915],[94006.0,0.0531657],[94008.0,0.053165],[94016.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539120919,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2113337],[94005.0,0.0915],[94006.0,0.0531657],[94008.0,0.053165],[94012.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539121218,[[94003.0,0.1858349],[94002.0,0.3608],[94001.0,0.0531681],[94000.0,0.0531686],[93995.0,0.1194119]],[[94004.0,0.2113337],[94005.0,0.0915],[94006.0,0.0531657],[94007.0,0.0983],[94008.0,0.053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539121927,[[94003.0,0.0925],[94002.0,0.3608],[94001.0,0.0531682],[93997.0,0.0531706],[93995.0,0.06624]],[[94004.0,0.2113337],[94005.0,0.0915],[94006.0,0.0531657],[94007.0,0.0983],[94008.0,0.053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539122126,[[94003.0,0.1988349],[94002.0,0.3608],[94001.0,0.0531682],[93999.0,0.0531692],[93997.0,0.0531706]],[[94004.0,0.3096337],[94005.0,0.0915],[94006.0,0.0531657],[94008.0,0.053165],[94219.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539122828,[[94003.0,0.1988349],[94002.0,0.3608],[94001.0,0.0531682],[93999.0,0.0531692],[93997.0,0.0531706]],[[94004.0,0.3096337],[94005.0,0.0915],[94006.0,0.0531657],[94008.0,0.053165],[94112.0,0.00185243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539123012,[[94013.0,0.1063224],[94004.0,0.0531667],[94003.0,0.80968],[94002.0,0.3608],[93991.0,0.0531741]],[[94014.0,0.159489],[94015.0,0.0531608],[94023.0,0.0531563],[94036.0,0.4139492],[94040.0,0.16774995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539123208,[[94013.0,0.1063224],[94012.0,0.3608],[94004.0,0.15467665],[94003.0,0.4839],[93991.0,0.0531741]],[[94014.0,0.0531624],[94015.0,0.0531608],[94017.0,0.00921714],[94023.0,0.1475563],[94027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539123412,[[94012.0,0.4139619],[94011.0,0.0531624],[94010.0,0.0531634],[94008.0,0.06624],[94004.0,0.10150995]],[[94017.0,0.00921714],[94019.0,0.0531586],[94023.0,0.0944],[94027.0,0.3608],[94039.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539123622,[[94016.0,0.1063201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.00921714],[94023.0,0.0944],[94027.0,0.3608],[94039.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539123623,[[94016.0,0.1063201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.00921714],[94021.0,0.0531572],[94023.0,0.0944],[94026.0,0.0531544],[94027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539123923,[[94016.0,0.1063201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.00921714],[94018.0,0.106318],[94021.0,0.0531572],[94023.0,0.0944],[94025.0,0.0531554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539124124,[[94016.0,0.1043201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.107419],[94019.0,0.0531584],[94023.0,0.1475566],[94030.0,0.0531522],[94130.0,3.19611432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539124322,[[94016.0,0.1043201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.201619],[94019.0,0.0531584],[94022.0,0.0959],[94023.0,0.1475566],[94030.0,0.0531522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539124818,[[94016.0,0.1043201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.203619],[94019.0,0.0531584],[94022.0,0.0959],[94023.0,0.1475566],[94030.0,0.0531522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539125024,[[94016.0,0.1033201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.203619],[94019.0,0.0531584],[94022.0,0.0959],[94023.0,0.1475566],[94030.0,0.0531522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539125224,[[94016.0,0.1033201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.203619],[94019.0,0.0531584],[94022.0,0.1490571],[94023.0,0.0944],[94030.0,0.0531522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539125426,[[94016.0,0.1033201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.204619],[94019.0,0.0531584],[94022.0,0.1490571],[94023.0,0.0944],[94030.0,0.0531522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539125732,[[94016.0,0.1033201],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0983],[94022.0,0.0959],[94023.0,0.0944],[94048.0,0.3608],[94053.0,1.40216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539125927,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0983],[94022.0,0.0959],[94027.0,0.00796866],[94033.0,0.0531505],[94047.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539126126,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0983],[94022.0,0.0959],[94023.0,0.0531562],[94027.0,0.06112306],[94033.0,0.0531505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539126321,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0983],[94021.0,0.0531572],[94022.0,0.0959],[94023.0,0.1453562],[94027.0,0.00796866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539126522,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0983],[94019.0,0.1063172],[94021.0,0.0531572],[94022.0,0.0959],[94023.0,0.1453562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539126721,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.1442617],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0983],[94018.0,0.1063184],[94020.0,0.0531578],[94022.0,0.0959],[94023.0,0.1453562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539127130,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.204619],[94019.0,0.0531586],[94022.0,0.0959],[94023.0,0.1453562],[94347.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539127830,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0021],[94022.0,0.0959],[94031.0,0.0531521],[94033.0,0.3608],[94042.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539128033,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94027.0,0.1594623],[94029.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539128221,[[94016.0,0.11815653],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94027.0,0.0531539],[94029.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539128528,[[94016.0,0.11915653],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94027.0,0.0531539],[94029.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539128824,[[94016.0,0.11915653],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94026.0,0.2015092],[94027.0,0.0531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539129025,[[94016.0,0.11915653],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608],[94010.0,0.0531634]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94024.0,0.0583555],[94026.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539129226,[[94016.0,0.11815653],[94015.0,0.172],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.2022139],[94023.0,0.0952],[94024.0,0.0583555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539129425,[[94016.0,0.12015653],[94015.0,0.172],[94014.0,0.0531607],[94013.0,0.2105017],[94012.0,0.3608]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.0952],[94024.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539129624,[[94016.0,0.21525653],[94015.0,0.172],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.0952],[94024.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539129825,[[94016.0,0.30715653],[94015.0,0.172],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.0952],[94024.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539130130,[[94016.0,0.30715653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[85716.0,0.03383788]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.0952],[94024.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539130326,[[94016.0,0.30715653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[85716.0,0.03383788]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.2022138],[94023.0,0.0952],[94024.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539130539,[[94016.0,0.30715653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93700.0,0.38892361]],[[94017.0,0.0011],[94021.0,0.2079154],[94022.0,0.0959],[94023.0,0.0952],[94024.0,0.0583557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539130729,[[94016.0,0.30715653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93700.0,0.38892361]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.2079154],[94022.0,0.0959],[94024.0,0.0583557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539131032,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93700.0,0.38892361]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.2079154],[94022.0,0.0959],[94024.0,0.0583557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539131231,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93987.0,0.172]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.1063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539132230,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[85795.0,0.2]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.2022134],[94456.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539132431,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[92633.0,0.00387603]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.2022134],[94456.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539132635,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[92633.0,0.00387603]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.2022134],[94388.0,31.61704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539133233,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93985.0,0.172]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.2022134],[94045.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539133421,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93985.0,0.172]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94024.0,0.1115119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539133626,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93985.0,0.172]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94024.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539133834,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93985.0,0.172]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94024.0,0.0583556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539134225,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[85500.0,0.04]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94024.0,0.0583556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539134733,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[85500.0,0.04]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.1063123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539134932,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93794.0,0.00185207]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.1063123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539135137,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[94012.0,0.3608],[93960.0,0.172]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.1063123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539136135,[[94016.0,0.30815653],[94014.0,0.0531607],[94013.0,0.1194017],[93960.0,0.172]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.1063123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539136136,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94006.0,0.3608],[94003.0,0.0306]],[[94017.0,0.0011],[94020.0,0.0952],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.1063123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539136326,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94006.0,0.3608],[94003.0,0.0306]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539136327,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94006.0,0.3608],[94003.0,0.0306]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94030.0,0.0531525],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539136526,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94006.0,0.3608],[94003.0,0.0306]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94025.0,0.0924],[94026.0,0.0531544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539136733,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94006.0,0.3608],[94003.0,0.0306]],[[94017.0,0.0011],[94021.0,0.1016],[94022.0,0.0959],[94023.0,0.0924],[94026.0,0.0531544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539136928,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94006.0,0.3608],[94003.0,0.0306]],[[94017.0,0.0011],[94021.0,0.194],[94022.0,0.0959],[94023.0,0.1594693],[94029.0,0.0531528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539137137,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94006.0,0.3608],[94003.0,0.0306]],[[94017.0,0.0011],[94021.0,0.194],[94022.0,0.0959],[94023.0,0.0531565],[94026.0,0.0531548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539137328,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94007.0,0.06655561],[94006.0,0.3608]],[[94017.0,0.0011],[94021.0,0.194],[94022.0,0.0959],[94023.0,0.0531565],[94025.0,0.053155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539138433,[[94016.0,0.66895653],[94014.0,0.0531607],[94013.0,0.1194017],[94007.0,0.06655561],[94006.0,0.3608]],[[94017.0,0.0011],[94021.0,0.194],[94022.0,0.2022136],[94024.0,0.0583555],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539138641,[[94026.0,0.1063077],[94024.0,0.0531554],[94020.0,0.0531577],[94016.0,0.67200042],[94013.0,0.06624]],[[94027.0,0.0531539],[94055.0,0.0662],[94080.0,0.06655561],[94086.0,1.40152],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539138935,[[94026.0,0.1063077],[94024.0,0.0531554],[94020.0,0.0531577],[94016.0,0.56563643],[94013.0,0.06624]],[[94027.0,0.0531539],[94055.0,0.0662],[94080.0,0.06655561],[94086.0,1.40152],[94309.0,42.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539139135,[[94026.0,0.1063077],[94024.0,0.0531554],[94020.0,0.0531577],[94016.0,0.56563643],[94013.0,0.06624]],[[94027.0,0.0531539],[94055.0,0.0662],[94078.0,0.172],[94080.0,0.06655561],[94086.0,1.40152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539139330,[[94026.0,0.1063077],[94024.0,0.0531554],[94020.0,0.0531577],[94016.0,0.47373643],[94013.0,0.06624]],[[94027.0,0.0531539],[94055.0,0.0662],[94078.0,0.172],[94080.0,0.06655561],[94086.0,1.40152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539139639,[[94026.0,0.1063077],[94024.0,0.0531554],[94023.0,0.053156],[94020.0,0.0531577],[94016.0,0.47373643]],[[94027.0,0.0531539],[94031.0,0.053152],[94055.0,0.0662],[94078.0,0.172],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539140235,[[94026.0,0.1063077],[94024.0,0.0531554],[94023.0,0.053156],[94021.0,0.0959],[94020.0,0.0531577]],[[94027.0,0.0531539],[94031.0,0.053152],[94055.0,0.0662],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539140236,[[94026.0,0.1063077],[94024.0,0.0531554],[94023.0,0.053156],[94021.0,0.0959],[94020.0,0.0531577]],[[94027.0,0.3424539],[94031.0,0.053152],[94055.0,0.0662],[94063.0,0.172],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539140437,[[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94014.0,0.0531608],[93699.0,1.24194943]],[[94025.0,0.10631],[94027.0,0.3424539],[94031.0,0.053152],[94040.0,0.13311122],[94055.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539140641,[[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94017.0,0.0959],[94014.0,0.0531608]],[[94025.0,0.10631],[94027.0,0.3424539],[94031.0,0.053152],[94040.0,0.06655561],[94055.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539140831,[[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94017.0,0.1490592],[85795.0,0.2]],[[94025.0,0.10631],[94027.0,0.3424539],[94031.0,0.053152],[94040.0,0.06655561],[94055.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539141139,[[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008],[94017.0,0.1490592]],[[94025.0,0.10631],[94027.0,0.3434539],[94031.0,0.053152],[94040.0,0.06655561],[94055.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539141438,[[94026.0,0.1063088],[94024.0,0.0531554],[94022.0,0.0531566],[94018.0,0.1008],[94017.0,0.1490592]],[[94027.0,0.2903],[94031.0,0.053152],[94035.0,0.0531495],[94040.0,0.06655561],[94041.0,0.053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539141736,[[94026.0,0.1063088],[94024.0,0.0531554],[94022.0,0.0531566],[94018.0,0.1008],[94017.0,0.1490592]],[[94027.0,0.2893],[94031.0,0.053152],[94035.0,0.0531495],[94040.0,0.06655561],[94041.0,0.053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539142037,[[94026.0,0.1063088],[94024.0,0.0531554],[94022.0,0.0531566],[94018.0,0.1008],[94017.0,0.1490592]],[[94027.0,0.2893],[94030.0,0.1063051],[94031.0,0.053152],[94035.0,0.0531495],[94040.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539142433,[[94026.0,0.1063088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2893],[94028.0,0.106307],[94034.0,0.0531501],[94040.0,0.06655561],[94047.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539142736,[[94026.0,0.1053088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2883],[94030.0,0.1594571],[94034.0,0.0531501],[94040.0,0.06655561],[94041.0,0.0531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539142937,[[94026.0,0.1053088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2883],[94030.0,0.0531522],[94032.0,0.413951],[94034.0,0.0531501],[94040.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539143137,[[94026.0,0.1053088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2883],[94029.0,0.1063063],[94031.0,0.0531518],[94032.0,0.3608],[94034.0,0.0531501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539143435,[[94026.0,0.1053088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2903],[94029.0,0.1063063],[94031.0,0.0531518],[94032.0,0.3608],[94034.0,0.0531501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539143838,[[94026.0,0.1053088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2903],[94030.0,0.1063045],[94031.0,0.0531518],[94032.0,0.3608],[94034.0,0.0531501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539144039,[[94026.0,0.1053088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2903],[94031.0,0.0531518],[94032.0,0.3608],[94034.0,0.0531501],[95120.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539144339,[[94026.0,0.1053088],[94024.0,0.0531554],[94022.0,0.0531566],[94020.0,0.0531577],[94018.0,0.1008]],[[94027.0,0.2903],[94031.0,0.0531518],[94032.0,0.3608],[94033.0,0.06128212],[94034.0,0.0531501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539144633,[[93999.0,0.0531694],[93953.0,0.5319563],[85986.0,0.03383788],[85795.0,0.2]],[[94027.0,0.2903],[94032.0,0.3608],[94033.0,0.06128212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539144634,[[93999.0,0.0531694],[93953.0,0.5319563],[85986.0,0.03383788],[85795.0,0.2],[85727.0,0.05]],[[94019.0,0.1063175],[94021.0,0.0531574],[94027.0,0.2903],[94032.0,0.3608],[94033.0,0.00813172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539144837,[[94023.0,0.1063112],[94021.0,0.0531569],[94018.0,0.0531584],[94015.0,0.0662],[94012.0,0.0531623]],[[94025.0,0.1063107],[94027.0,0.0561542],[94030.0,0.06655561],[94032.0,0.3608],[94033.0,0.00813172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539145037,[[94024.0,0.1063111],[94019.0,0.0531584],[94016.0,0.56603643],[94015.0,0.0662],[94012.0,0.0531623]],[[94025.0,0.1063107],[94027.0,0.0561542],[94030.0,0.11970801],[94032.0,0.3608],[94033.0,0.00813172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539145338,[[94024.0,0.1063111],[94022.0,0.0531566],[94019.0,0.0531584],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.172],[94027.0,0.0561542],[94030.0,0.11970801],[94032.0,0.3608],[94033.0,0.00813172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539145528,[[94024.0,0.1063111],[94022.0,0.0531566],[94019.0,0.0531584],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.172],[94026.0,0.1063094],[94027.0,0.0561542],[94030.0,0.11970801],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539145729,[[94024.0,0.1063111],[94022.0,0.0531566],[94019.0,0.0531584],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.172],[94026.0,0.1063094],[94027.0,0.0551542],[94030.0,0.11970801],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539145929,[[94024.0,0.1063111],[94022.0,0.0531566],[94019.0,0.0531584],[94016.0,0.56703643],[94015.0,0.0662]],[[94025.0,0.172],[94026.0,0.1063094],[94027.0,0.0551542],[94030.0,0.11970801],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539146136,[[94024.0,0.1063111],[94022.0,0.0531566],[94016.0,0.56703643],[94015.0,0.0662]],[[94025.0,0.172],[94026.0,0.1063094],[94027.0,0.0551542],[94030.0,0.11970801],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539146137,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56703643],[94015.0,0.0662]],[[94025.0,0.172],[94027.0,0.002],[94029.0,0.0531531],[94030.0,0.06655561],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539146341,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56703643],[94015.0,0.0662]],[[94025.0,0.172],[94026.0,0.106309],[94027.0,0.002],[94028.0,0.0531533],[94029.0,0.0531531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539146637,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56803643],[94015.0,0.0662]],[[94025.0,0.27831],[94027.0,0.053154],[94029.0,0.0531531],[105850.0,0.03028611],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539146829,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56803643],[94015.0,0.0662]],[[94025.0,0.27831],[94027.0,0.053154],[94029.0,0.0531531],[94042.0,0.06616],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539147235,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.27931],[94027.0,0.053154],[94029.0,0.0531531],[94042.0,0.06616],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539148240,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.27931],[94027.0,0.053154],[94029.0,0.0531531],[94042.0,0.06616],[96061.0,0.00782816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539148438,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.27931],[94027.0,0.053154],[94029.0,0.0531531],[94034.0,0.06655561],[94042.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539149743,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.173],[94028.0,0.0531534],[94032.0,0.4139513],[94034.0,0.06655561],[94042.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539149940,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.27931],[94028.0,0.0531534],[94032.0,0.4139513],[94034.0,0.06655561],[94042.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539150539,[[94024.0,0.1063111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.56603643],[94015.0,0.0662]],[[94025.0,0.27931],[94028.0,0.0531534],[94032.0,0.4139513],[94057.0,0.06616],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539150744,[[94024.0,0.1063111],[94023.0,0.19],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.42879593]],[[94025.0,0.173],[94032.0,0.3608],[94042.0,0.0531457],[94050.0,0.12655561],[94054.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539150935,[[94024.0,0.4671111],[94023.0,0.19],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.42879593]],[[94025.0,0.173],[94041.0,0.053146],[94042.0,0.0531457],[94048.0,0.053142],[94050.0,0.12655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539151135,[[94024.0,0.6571111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.42879593],[93935.0,0.172]],[[94025.0,0.001],[94041.0,0.1062926],[94042.0,0.0531457],[94045.0,0.0531438],[94048.0,0.053142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539151341,[[94024.0,0.6571111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.42879593],[94015.0,0.0662]],[[94025.0,0.001],[94038.0,0.053148],[94041.0,0.053146],[94048.0,0.053142],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539151541,[[94024.0,0.6571111],[94022.0,0.0531566],[94021.0,0.0531572],[94016.0,0.42879593],[94015.0,0.0662]],[[94025.0,0.001],[94037.0,0.1062969],[94038.0,0.053148],[94041.0,0.053146],[94048.0,0.053142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539152540,[[94032.0,0.1063021],[94030.0,0.0531517],[94029.0,0.0531526],[94025.0,0.0531544],[94024.0,0.657156]],[[94052.0,0.0531399],[94070.0,0.0531299],[94090.0,0.5311873],[94100.0,0.16655561],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539152737,[[94042.0,0.1062908],[94033.0,0.0531504],[94025.0,0.0531548],[94024.0,0.5508],[94023.0,0.06655561]],[[94046.0,0.1062866],[94049.0,0.0531415],[94060.0,0.11969101],[94061.0,0.06616],[94070.0,0.0531299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539152941,[[94042.0,0.1062908],[94040.0,0.053146],[94039.0,0.053147],[94033.0,0.0531504],[94028.0,0.06616]],[[94049.0,0.0531415],[94051.0,0.0531403],[94060.0,0.11969101],[94061.0,0.06616],[94070.0,0.0531299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539153137,[[94042.0,0.1062908],[94040.0,0.053146],[94039.0,0.053147],[94034.0,0.191],[94033.0,0.0531504]],[[94043.0,0.5328],[94047.0,0.1073859],[94049.0,0.0531415],[94051.0,0.0531403],[94060.0,0.11969101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539153336,[[94042.0,0.1062908],[94040.0,0.149046],[94039.0,0.053147],[94034.0,0.0956],[94033.0,0.0531504]],[[94043.0,0.5328],[94047.0,0.1073859],[94049.0,0.0531415],[94051.0,0.0531403],[94060.0,0.11969101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539153537,[[94042.0,0.1062908],[94040.0,0.244646],[94039.0,0.053147],[94033.0,0.0531504],[93970.0,0.00806239]],[[94043.0,0.5328],[94047.0,0.0011],[94048.0,0.106284],[94051.0,0.0531403],[94052.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539153842,[[94042.0,0.1032908],[94040.0,0.244646],[94039.0,0.053147],[94033.0,0.0531504],[93970.0,0.00806239]],[[94043.0,0.5338],[94047.0,0.0011],[94051.0,0.0531403],[94054.0,0.0531389],[94055.0,0.0531386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539154041,[[94042.0,0.1032908],[94040.0,0.244646],[94039.0,0.053147],[94033.0,0.0531504],[93970.0,0.00806239]],[[94043.0,0.5338],[94047.0,0.0011],[94051.0,0.0531403],[94055.0,0.0531386],[95133.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539154243,[[94042.0,0.1032908],[94040.0,0.244646],[94039.0,0.053147],[94033.0,0.0531504],[93995.0,0.4149]],[[94043.0,0.5338],[94047.0,0.0011],[94049.0,0.1062838],[94051.0,0.0531403],[94055.0,0.0531386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539154549,[[94042.0,0.6365868],[94040.0,0.272246],[94039.0,0.053147],[94034.0,0.3608],[94033.0,0.11970601]],[[94043.0,0.173],[94047.0,0.0011],[94063.0,0.3608],[94064.0,0.053133],[94068.0,0.0531311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539154737,[[94042.0,0.6365868],[94040.0,0.244646],[94039.0,0.053147],[94034.0,0.3608],[94033.0,0.0531504]],[[94043.0,0.173],[94047.0,0.0011],[94063.0,0.4139335],[94070.0,0.06655561],[94077.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539154940,[[94042.0,0.6365868],[94040.0,0.244646],[94039.0,0.053147],[94034.0,0.3608],[94033.0,0.0531504]],[[94043.0,0.173],[94047.0,0.0011],[94058.0,0.106273],[94060.0,0.11969131],[94063.0,0.4139335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539155145,[[94042.0,0.5302508],[94040.0,0.244646],[94039.0,0.053147],[94034.0,0.3608],[94033.0,0.0531504]],[[94043.0,0.001],[94047.0,0.0011],[94057.0,0.4670744],[94059.0,0.0531358],[94060.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539156239,[[94042.0,0.5352508],[94040.0,0.244646],[94039.0,0.053147],[94034.0,0.3608],[94033.0,0.0531504]],[[94043.0,0.001],[94047.0,0.0011],[94057.0,0.4670744],[94059.0,0.0531358],[94060.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539156441,[[94046.0,0.1062862],[94044.0,0.0531438],[94043.0,0.0531448],[94042.0,0.43196],[94040.0,0.244646]],[[94047.0,0.0011],[94057.0,0.3608],[94063.0,0.3608],[94072.0,0.0583284],[94090.0,0.0531188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539156743,[[94046.0,0.06616],[94043.0,0.229632],[94042.0,0.3658],[94040.0,0.0956],[94037.0,0.06655561]],[[94070.0,0.1062592],[94072.0,0.0052],[94073.0,0.0531282],[94075.0,0.3608],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539156941,[[94071.0,0.106258],[94069.0,0.0531297],[94061.0,0.0531345],[94060.0,0.06655561],[94055.0,0.3608]],[[94072.0,0.0052],[94075.0,0.3608],[94080.0,0.06655561],[94095.0,0.0531159],[94300.0,7.605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539157135,[[94071.0,0.106258],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345],[94060.0,0.13271561]],[[94072.0,0.1772],[94073.0,0.1062561],[94075.0,0.3608],[94076.0,0.0531262],[94079.0,0.0531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539157446,[[94071.0,0.106258],[94070.0,0.1947],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345]],[[94072.0,0.1772],[94075.0,0.413927],[94079.0,0.0531247],[94085.0,0.4139214],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539157643,[[94071.0,0.106258],[94070.0,0.1947],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345]],[[94072.0,0.1772],[94074.0,0.1062549],[94080.0,0.11967971],[94085.0,0.3608],[94099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539157836,[[94071.0,0.300958],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345],[94056.0,0.0276]],[[94072.0,0.1772],[94073.0,0.1062561],[94076.0,0.0531262],[94079.0,0.0531249],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539158333,[[94071.0,0.300958],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345],[94056.0,0.0276]],[[94072.0,0.2834569],[94075.0,0.4139268],[94079.0,0.0531249],[94080.0,0.06655561],[94085.0,0.4139211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539158537,[[94071.0,0.300958],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345],[94056.0,0.0276]],[[94072.0,0.2834569],[94074.0,0.0531274],[94075.0,0.3608],[94077.0,0.0542259],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539159043,[[94071.0,0.31482668],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345],[94056.0,0.0276]],[[94072.0,0.2834569],[94074.0,0.0531274],[94075.0,0.3608],[94077.0,0.0542259],[94080.0,0.06655561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539159341,[[94071.0,0.31482668],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345],[94060.0,0.06616]],[[94072.0,0.2834569],[94074.0,0.0531274],[94075.0,0.3608],[94077.0,0.0542259],[94081.0,0.10132456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539159736,[[94071.0,0.31582668],[94069.0,0.0531297],[94067.0,0.0531307],[94061.0,0.0531345],[94044.0,0.00794204]],[[94072.0,0.2834569],[94075.0,0.36878672],[94076.0,0.0531263],[94077.0,0.0011],[94081.0,0.10132456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539159936,[[94071.0,0.31582668],[94069.0,0.0531297],[94067.0,0.0531307],[94063.0,0.06616],[94061.0,0.0531345]],[[94072.0,0.2834569],[94073.0,0.0948],[94075.0,0.36878672],[94076.0,0.0531263],[94077.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539160138,[[94071.0,0.31582668],[94069.0,0.0531297],[94067.0,0.0531307],[94063.0,0.06616],[94061.0,0.0531345]],[[94072.0,0.2834569],[94073.0,0.0948],[94075.0,0.3608],[94076.0,0.0531263],[94077.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539160642,[[94071.0,0.30882668],[94069.0,0.0531297],[94067.0,0.0531307],[94063.0,0.06616],[94061.0,0.0531345]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94075.0,0.3608],[94076.0,0.0531263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539160841,[[94071.0,0.100258],[94069.0,0.0531297],[94067.0,0.0531307],[94063.0,0.06616],[94061.0,0.0531345]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94075.0,0.3608],[94076.0,0.0531263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539161037,[[94071.0,0.100258],[94069.0,0.0531297],[94067.0,0.0531307],[94064.0,0.1887],[94063.0,0.06616]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94075.0,0.3608],[94076.0,0.0531263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539161239,[[94071.0,0.100258],[94069.0,0.0531297],[94068.0,0.1887],[94067.0,0.0531307],[94063.0,0.06616]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94075.0,0.3608],[94076.0,0.0531263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539161437,[[94071.0,0.100258],[94069.0,0.0531297],[94068.0,0.1887],[94067.0,0.0531307],[94063.0,0.06616]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94076.0,0.0531263],[94099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539161640,[[94071.0,0.100258],[94069.0,0.0531297],[94068.0,0.1887],[94067.0,0.0531307],[94063.0,0.06616]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94076.0,0.0531263],[94077.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539161847,[[94071.0,0.01446902],[94068.0,0.1887],[94039.0,0.0531465],[93996.0,0.5317113],[86221.0,0.6854]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94076.0,0.0531263],[94077.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539162049,[[94071.0,0.001],[94060.0,0.06616],[94059.0,0.0531354],[94055.0,0.4139375],[94051.0,0.05314]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94076.0,0.0531263],[94077.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539162344,[[94071.0,0.001],[94060.0,0.06616],[94055.0,0.4139375],[94051.0,0.05314]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94076.0,0.0531263],[94077.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539162345,[[94071.0,0.001],[94064.0,0.1062651],[94060.0,0.06616],[94057.0,0.0531368],[94056.0,0.1874]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94076.0,0.0531263],[94077.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539162545,[[94071.0,0.001],[94068.0,0.01376842],[94056.0,0.1874],[94055.0,0.413938],[94045.0,0.0531436]],[[94072.0,0.2834569],[94073.0,0.0948],[94074.0,0.0531275],[94075.0,0.00798433],[94076.0,0.0531263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539162753,[[94063.0,0.1062669],[94060.0,0.053135],[94057.0,0.06616],[94056.0,0.1874],[94055.0,0.3608]],[[94064.0,0.1062667],[94070.0,0.0531298],[94072.0,0.2753],[94073.0,0.0948],[94075.0,0.00798433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539162933,[[94063.0,0.1062669],[94061.0,0.0531344],[94057.0,0.06616],[94056.0,0.1874],[94055.0,0.3608]],[[94064.0,0.1062667],[94066.0,0.0531319],[94070.0,0.0531298],[94071.0,0.0911],[94072.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539163132,[[94063.0,0.1062669],[94061.0,0.0531344],[94057.0,0.06616],[94056.0,0.1874],[94055.0,0.3608]],[[94064.0,0.2782667],[94066.0,0.0531319],[94070.0,0.0531298],[94071.0,0.0911],[94072.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539163337,[[94063.0,0.1062669],[94061.0,0.0531344],[94058.0,0.0531363],[94057.0,0.06616],[94056.0,0.1874]],[[94064.0,0.2782667],[94065.0,0.1892],[94066.0,0.0531319],[94070.0,0.0531298],[94072.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539163644,[[94063.0,0.1062669],[94061.0,0.0531344],[94058.0,0.0531363],[94057.0,0.06616],[94056.0,0.1874]],[[94064.0,0.6390667],[94065.0,0.1892],[94066.0,0.0531319],[94070.0,0.0531298],[94072.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539163846,[[94063.0,0.1082669],[94061.0,0.0531344],[94059.0,0.0531352],[94057.0,0.06616],[94056.0,0.1874]],[[94064.0,0.8282667],[94066.0,0.0531319],[94070.0,0.0531298],[94072.0,0.0052],[95083.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539164147,[[94063.0,0.1082669],[94061.0,0.0531344],[94059.0,0.0531352],[94056.0,0.1874],[94054.0,0.0531385]],[[94064.0,0.8282667],[94066.0,0.0531319],[94070.0,0.0531298],[94072.0,0.0052],[95083.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539164343,[[94063.0,0.1082669],[94061.0,0.0531344],[94060.0,0.0936],[94059.0,0.0531352],[94056.0,0.16146]],[[94064.0,0.8282667],[94066.0,0.0531319],[94070.0,0.0531298],[94072.0,0.0052],[95083.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539164539,[[94063.0,0.12194689],[94061.0,0.0531344],[94060.0,0.0936],[94059.0,0.0531352],[94056.0,0.16146]],[[94064.0,0.8282667],[94066.0,0.0531319],[94070.0,0.0531298],[94072.0,0.0052],[95083.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539164740,[[94063.0,0.12194689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.8282667],[94066.0,0.0531319],[94070.0,0.0531298],[94072.0,0.0052],[95083.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539164938,[[94063.0,0.12394689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.8282667],[94066.0,0.0531319],[94068.0,0.0531307],[94072.0,0.0052],[94268.0,0.16731634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539165845,[[94063.0,0.12394689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.8282667],[94065.0,0.0911],[94066.0,0.0531319],[94068.0,0.0531307],[94072.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539167050,[[94063.0,0.12394689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.722],[94065.0,0.0911],[94067.0,0.1062632],[94068.0,0.0531307],[94071.0,0.0531293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539167239,[[94063.0,0.12394689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.722],[94065.0,0.1973653],[94067.0,0.0531314],[94071.0,0.0531293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539167240,[[94063.0,0.12394689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.722],[94065.0,0.1973653],[94067.0,0.0531314],[94071.0,0.0531293],[94080.0,0.10132456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539167439,[[94063.0,0.12394689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.8282659],[94065.0,0.0911],[94066.0,0.0531319],[94071.0,0.0531293],[94080.0,0.10132456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539167638,[[94063.0,0.12394689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.4674659],[94065.0,0.0911],[94066.0,0.0531319],[94069.0,0.0531301],[94080.0,0.10132456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539167838,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.06616]],[[94064.0,0.4674659],[94065.0,0.0911],[94066.0,0.0531319],[94069.0,0.0531301],[94080.0,0.10132456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539168038,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.3612],[94065.0,0.0911],[94067.0,0.106263],[94069.0,0.0531301],[94074.0,0.0531276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539168243,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.172],[94065.0,0.0911],[94080.0,0.0531239],[94087.0,0.0531203],[94099.0,0.0531134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539168446,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.172],[94065.0,0.0911],[94068.0,0.0989],[94079.0,0.098],[94087.0,0.0531203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539168749,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.2709],[94065.0,0.0911],[94071.0,0.1511293],[94080.0,0.10132456],[94092.0,0.0531173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539169039,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.2709],[94065.0,0.0911],[94071.0,0.098],[94073.0,0.1062561],[94075.0,0.06111133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539169244,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.0989],[94065.0,0.0911],[94071.0,0.098],[94075.0,0.06111133],[94393.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539169546,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.0989],[94065.0,0.0911],[94071.0,0.2042583],[94075.0,0.06111133],[94393.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539169547,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.0989],[94065.0,0.0911],[94071.0,0.2042583],[94073.0,0.10132456],[94075.0,0.06111133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539169748,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.1192969]],[[94064.0,0.0989],[94065.0,0.0911],[94071.0,0.2042584],[94072.0,0.0583286],[94073.0,0.10132456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539169948,[[94063.0,0.11694689],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352],[94056.0,0.0531369]],[[94064.0,0.0989],[94065.0,0.0911],[94070.0,0.10626],[94071.0,0.098],[94072.0,0.0583286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539170247,[[94063.0,0.11694689],[94062.0,0.06616],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352]],[[94064.0,0.0989],[94065.0,0.0911],[94070.0,0.10626],[94071.0,0.098],[94072.0,0.0583286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539170447,[[94063.0,0.11694689],[94062.0,0.06616],[94061.0,0.0531344],[94060.0,0.1889],[94059.0,0.0531352]],[[94064.0,0.0989],[94065.0,0.0911],[94071.0,0.1511291],[94072.0,0.0052],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539170649,[[94063.0,0.30754689],[94062.0,0.06616],[94061.0,0.0531344],[94059.0,0.0531352],[86097.0,0.05]],[[94064.0,0.1969],[94065.0,0.0911],[94071.0,0.0531291],[94072.0,0.0052],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539171150,[[94063.0,0.30754689],[94062.0,0.06616],[94061.0,0.0531344],[94059.0,0.0531352],[92702.0,0.00387603]],[[94064.0,0.1969],[94065.0,0.0911],[94070.0,0.1062594],[94072.0,0.0052],[94106.0,0.01365253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539172045,[[94063.0,0.30754689],[94062.0,0.06616],[94061.0,0.0531344],[94059.0,0.0531352],[93740.0,0.172]],[[94064.0,0.1969],[94065.0,0.0911],[94070.0,0.1062594],[94072.0,0.0052],[94106.0,0.01365253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539172545,[[94064.0,0.1062659],[94063.0,0.20827999],[94062.0,0.1192936],[94061.0,0.0531344],[93957.0,0.16090807]],[[94065.0,0.0911],[94070.0,0.1062594],[94072.0,0.0583286],[94080.0,0.10132456],[94106.0,0.01365253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539172750,[[94064.0,0.2963659],[94063.0,0.01767999],[94062.0,0.1192936],[94061.0,0.0531344],[94050.0,0.10132456]],[[94065.0,0.0911],[94069.0,0.0913],[94072.0,0.0583286],[94074.0,0.0531274],[94080.0,0.19902456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539172953,[[94064.0,0.2963659],[94063.0,0.01767999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0807369]],[[94065.0,0.0911],[94069.0,0.0913],[94072.0,0.0583286],[94074.0,0.0531274],[94076.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539173851,[[94064.0,0.2983659],[94063.0,0.01567999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0807369]],[[94065.0,0.0911],[94069.0,0.0913],[94072.0,0.0583286],[94074.0,0.0531274],[94076.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539174042,[[94064.0,0.2983659],[94063.0,0.01567999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0807369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.0977],[94072.0,0.0052],[94073.0,0.1062563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539174242,[[94064.0,0.2983659],[94063.0,0.01567999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0807369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.0977],[94072.0,0.0052],[94074.0,0.0531277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539174648,[[94064.0,0.3003659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0807369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.0977],[94072.0,0.0052],[94074.0,0.0531277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539174850,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0807369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.203958],[94072.0,0.0052],[94074.0,0.0531277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539175244,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0807369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.203958],[94072.0,0.0052],[94073.0,0.0531279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539175645,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.203958],[94072.0,0.0052],[94073.0,0.0531279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539177957,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94069.0,0.0913],[94070.0,0.1062597],[94071.0,0.0977],[94072.0,0.0583285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539178454,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.0977],[94072.0,0.1645863],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539178752,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.0977],[94072.0,0.0052],[94073.0,0.1062561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539179056,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94069.0,0.0913],[94071.0,0.0977],[94072.0,0.1114574],[94073.0,0.0531281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539179653,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.1192936],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.1114574],[94073.0,0.0531281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539180055,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94073.0,0.1593847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539180355,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.1114574],[94073.0,0.0531281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539180957,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94073.0,0.0531281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539181143,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94071.0,0.1062584],[94072.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539181349,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.111457],[94074.0,0.06650233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539181756,[[94064.0,0.2933659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94074.0,0.06650233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539181958,[[94064.0,0.2863659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94074.0,0.06650233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539182350,[[94064.0,0.2863659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94074.0,0.17275733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539183053,[[94064.0,0.2863659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94073.0,0.1062558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539183249,[[94064.0,0.2863659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94174.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539183450,[[94064.0,0.2863659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94074.0,0.17275723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539184256,[[94064.0,0.2863659],[94063.0,0.01367999],[94062.0,0.0531336],[94061.0,0.0531344],[94056.0,0.0531369]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94073.0,0.1062561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539185260,[[94064.0,0.1941],[94063.0,0.01367999],[93969.0,0.16090807],[93963.0,0.21454409],[93954.0,0.26818011]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539185261,[[94064.0,0.1941],[94063.0,0.01367999],[93969.0,0.16090807],[93963.0,0.21454409],[93954.0,0.26818011]],[[94065.0,0.0911],[94068.0,0.0966],[94069.0,0.0913],[94072.0,0.0052],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539185459,[[94064.0,0.661212],[94063.0,0.01367999],[93969.0,0.16090807],[93963.0,0.21454409],[93954.0,0.26818011]],[[94077.0,0.0011],[94098.0,0.3608],[94100.0,0.1],[95094.0,1.0],[95117.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539185662,[[94064.0,0.5549],[94063.0,0.01367999],[93969.0,0.16090807],[93963.0,0.21454409],[93954.0,0.26818011]],[[94068.0,0.09455],[94074.0,0.0934],[94077.0,0.0011],[94080.0,0.0909],[94098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539185863,[[94064.0,0.5549],[94063.0,0.01367999],[93969.0,0.16090807],[93963.0,0.21454409],[93954.0,0.26818011]],[[94068.0,0.09455],[94075.0,0.00811959],[94076.0,0.0909],[94077.0,0.0011],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539186157,[[94064.0,0.7269],[94063.0,0.01367999],[93969.0,0.16090807],[93963.0,0.21454409],[93954.0,0.26818011]],[[94076.0,0.0934],[94077.0,0.0011],[94089.0,0.3608],[250000.0,0.0001],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539186363,[[94065.0,0.0276],[94064.0,0.7269],[94063.0,0.01367999],[93969.0,0.16090807],[93963.0,0.21454409]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539186555,[[94073.0,0.3608],[94065.0,0.0276],[94064.0,0.7269],[94063.0,0.01367999],[93969.0,0.16090807]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539186958,[[94073.0,0.3608],[94065.0,0.0276],[94064.0,0.7259],[94063.0,0.01367999],[93969.0,0.16090807]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[95183.0,0.00391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539187157,[[94073.0,0.3608],[94065.0,0.0276],[94064.0,0.5539],[94063.0,0.01367999],[93969.0,0.16090807]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[94468.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539187357,[[94073.0,0.3608],[94065.0,0.0276],[94064.0,0.5519],[94063.0,0.01367999],[93969.0,0.16090807]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[94468.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539187656,[[94073.0,0.3608],[94065.0,0.0276],[94064.0,0.5519],[94063.0,0.01367999],[94023.0,0.00531782]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[94468.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539187856,[[94073.0,0.3608],[94065.0,0.0276],[94064.0,0.5519],[94063.0,0.01367999],[94023.0,0.00531782]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[94122.0,0.01372805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539188064,[[94073.0,0.3608],[94065.0,0.0276],[94064.0,0.5509],[94063.0,0.01367999],[94023.0,0.00531782]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[94122.0,0.01372805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539188560,[[94064.0,0.1901],[94063.0,0.01367999],[94054.0,0.3608],[94023.0,0.00531782],[79094.0,27.132239]],[[94074.0,0.0934],[94077.0,0.0011],[94088.0,0.0909],[94089.0,0.3608],[94122.0,0.01372805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539188766,[[94065.0,0.3608],[94064.0,0.1901],[94063.0,0.01367999],[94054.0,0.3608],[94044.0,0.0316]],[[94073.0,0.1908],[94074.0,0.0934],[94077.0,0.0011],[94079.0,0.3608],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539189060,[[94065.0,0.3538],[94064.0,0.1901],[94063.0,0.01367999],[94054.0,0.3608],[94044.0,0.0316]],[[94073.0,0.1908],[94074.0,0.0934],[94077.0,0.0011],[94079.0,0.3608],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539189259,[[94065.0,0.3538],[94064.0,0.1901],[94063.0,0.01367999],[94054.0,0.3608],[94044.0,0.0316]],[[94072.0,0.0994],[94073.0,0.1908],[94077.0,0.0011],[94079.0,0.3608],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539189463,[[94065.0,0.3538],[94064.0,0.1901],[94063.0,0.01367999],[94055.0,0.0316],[94054.0,0.3608]],[[94072.0,0.0994],[94073.0,0.1908],[94077.0,0.0011],[94079.0,0.3608],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539189663,[[94065.0,0.3538],[94064.0,0.1901],[94063.0,0.01367999],[94055.0,0.0316],[94054.0,0.3608]],[[94072.0,0.1897],[94073.0,0.0985],[94077.0,0.0011],[94079.0,0.3608],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539189865,[[94065.0,0.3538],[94064.0,0.1901],[94063.0,0.01367999],[94055.0,0.0316],[94054.0,0.3608]],[[94072.0,0.1897],[94073.0,0.0985],[94077.0,0.0011],[94079.0,0.3608],[94080.0,0.00798242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539190163,[[94065.0,0.3538],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93968.0,0.172]],[[94072.0,0.0994],[94073.0,0.0985],[94077.0,0.0011],[94080.0,0.00798242],[94101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539190365,[[94065.0,0.3538],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93968.0,0.172]],[[94072.0,0.0994],[94073.0,0.0985],[94077.0,0.0011],[94078.0,0.0903],[94080.0,0.00798242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539190562,[[94065.0,0.3538],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93968.0,0.172]],[[94072.0,0.0994],[94073.0,0.0985],[94077.0,0.0011],[94078.0,0.0903],[94080.0,0.36878242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539190769,[[94065.0,0.3538],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93968.0,0.172]],[[94072.0,0.0994],[94073.0,0.0985],[94077.0,0.0011],[94078.0,0.0903],[94080.0,0.00798242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539191072,[[94065.0,0.3538],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94072.0,0.0994],[94073.0,0.0985],[94077.0,0.0011],[94078.0,0.0903],[94080.0,0.36878242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539191266,[[94065.0,0.3568],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94072.0,0.0994],[94073.0,0.0985],[94077.0,0.0011],[94078.0,0.0903],[94080.0,0.36878242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539192470,[[94065.0,0.3598],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94073.0,0.0985],[94077.0,0.0011],[94080.0,0.36878242],[250000.0,0.0001],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539192672,[[94065.0,0.3598],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94072.0,0.1002],[94073.0,0.0985],[94077.0,0.0011],[94080.0,0.00798242],[94082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539192970,[[94065.0,0.3598],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94072.0,0.1002],[94073.0,0.0985],[94076.0,0.0917],[94077.0,0.0011],[94080.0,0.00798242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539193466,[[94065.0,0.3568],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94072.0,0.1002],[94073.0,0.0985],[94076.0,0.0917],[94077.0,0.0011],[94080.0,0.00798242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539193671,[[94065.0,0.3588],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94071.0,0.0917],[94072.0,0.1002],[94073.0,0.0985],[94077.0,0.0011],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539194066,[[94065.0,0.3568],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94071.0,0.0917],[94072.0,0.1002],[94073.0,0.0985],[94077.0,0.0011],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539194265,[[94065.0,0.3568],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94423.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539194465,[[94065.0,0.3598],[94064.0,0.5509],[94063.0,0.01367999],[94055.0,0.0316],[93974.0,0.16090807]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94423.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539194670,[[94066.0,0.1843],[94065.0,0.3598],[94064.0,0.3608],[94063.0,0.01367999],[94055.0,0.0316]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94423.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539195072,[[94066.0,0.1843],[94065.0,0.3598],[94064.0,0.3608],[94063.0,0.01367999],[94055.0,0.0316]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.00794254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539196373,[[94066.0,0.1873],[94065.0,0.3568],[94064.0,0.3608],[94063.0,0.01367999],[94055.0,0.0316]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.00794254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539196571,[[94066.0,0.1873],[94065.0,0.3538],[94064.0,0.3608],[94063.0,0.01367999],[94055.0,0.0316]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.00794254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745539196771,[[94066.0,0.1903],[94065.0,0.3538],[94064.0,0.3608],[94063.0,0.01367999],[94055.0,0.0316]],[[94070.0,0.1002],[94071.0,0.0917],[94073.0,0.0985],[94077.0,0.0011],[94081.0,0.00794254]]]