{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745366401555,[[93477.0,0.65366067],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3608],[93464.0,0.1182]],[[93478.0,0.3643],[93487.0,0.00016046],[93496.0,0.0052],[93499.0,0.01608],[93503.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366401755,[[93477.0,1.01063667],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3608],[93464.0,0.1182]],[[93487.0,0.00016046],[93496.0,0.0052],[93521.0,0.4149],[93530.0,0.01608],[93654.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366401962,[[93486.0,0.3608],[93478.0,0.460372],[93477.0,0.90366067],[93468.0,0.00016046],[93450.0,0.01658993]],[[93487.0,0.00016046],[93496.0,0.0052],[93502.0,0.2342],[93514.0,0.1191],[93521.0,0.43098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366402158,[[93486.0,0.4608],[93478.0,0.460372],[93477.0,0.61166067],[93468.0,0.00016046],[93451.0,0.01658993]],[[93487.0,0.00016046],[93496.0,0.0052],[93502.0,0.2342],[93514.0,0.1191],[93521.0,0.43098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366402455,[[93486.0,0.4608],[93478.0,0.3534],[93477.0,0.36166067],[93468.0,0.00016046],[93452.0,0.01658993]],[[93487.0,0.00016046],[93495.0,0.1177],[93496.0,0.0052],[93501.0,0.1191],[93502.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366402658,[[93486.0,0.4608],[93478.0,0.3534],[93477.0,0.36166067],[93468.0,0.00016046],[93453.0,0.01658993]],[[93487.0,0.00016046],[93496.0,0.0052],[93521.0,0.4149],[97230.0,0.6892],[97295.0,2.7661853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366402963,[[93486.0,0.4608],[93478.0,0.3534],[93477.0,0.36166067],[93468.0,0.00016046],[93454.0,0.01658993]],[[93487.0,0.00016046],[93496.0,0.0052],[93543.0,0.4149],[97230.0,0.6892],[97295.0,2.7661853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366403150,[[93486.0,0.817768],[93478.0,0.3534],[93477.0,0.36166067],[93468.0,0.00016046],[93465.0,0.174]],[[93496.0,0.0052],[93533.0,0.01608],[93536.0,0.3608],[93543.0,0.43098],[93547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366403352,[[93495.0,0.4608],[93487.0,0.10696399],[93486.0,0.6108],[93478.0,0.3534],[93477.0,0.00786067]],[[93496.0,0.0052],[93507.0,0.03005622],[93533.0,0.01608],[93536.0,0.3608],[93543.0,0.43098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366403553,[[93495.0,0.4598],[93488.0,0.1157],[93487.0,0.22606399],[93486.0,0.3608],[93478.0,0.1186]],[[93496.0,0.0052],[93507.0,0.03005622],[93528.0,0.3608],[93533.0,0.01608],[93536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366403751,[[93495.0,0.566756],[93488.0,0.1157],[93487.0,0.1191],[93486.0,0.3608],[93478.0,0.1186]],[[93528.0,0.3608],[93533.0,0.01608],[93536.0,0.3608],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366403952,[[93511.0,0.1],[93507.0,0.3608],[93506.0,0.1068994],[93504.0,0.0534511],[93500.0,0.0534531]],[[93528.0,0.3608],[93533.0,0.01608],[93536.0,0.3608],[93561.0,0.1068377],[93563.0,0.0534177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366404155,[[93511.0,0.092],[93507.0,0.3608],[93506.0,0.1068994],[93504.0,0.0534511],[93500.0,0.0534531]],[[93528.0,0.5348],[93533.0,0.01608],[93536.0,0.3608],[93561.0,0.1068377],[93563.0,0.0534177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366404351,[[93511.0,0.092],[93510.0,0.00016046],[93507.0,0.3608],[93506.0,0.1068994],[93504.0,0.0534511]],[[93528.0,0.5348],[93529.0,0.00016046],[93533.0,0.01608],[93536.0,0.3608],[93561.0,0.1068377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366404554,[[93511.0,0.092],[93510.0,0.00016046],[93507.0,0.3608],[93504.0,0.0534511],[93494.0,0.0534564]],[[93528.0,0.5348],[93529.0,0.00016046],[93533.0,0.01608],[93536.0,0.3608],[93572.0,0.0534124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366404751,[[93511.0,0.092],[93510.0,0.00016046],[93507.0,0.3608],[93506.0,0.1068991],[93504.0,0.0534511]],[[93528.0,0.5438],[93529.0,0.00016046],[93533.0,0.01608],[93536.0,0.3608],[93562.0,0.1068365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366404953,[[93511.0,0.092],[93510.0,0.00016046],[93507.0,0.3608],[93497.0,0.0534548],[93479.0,0.5346494]],[[93528.0,0.5438],[93529.0,0.00016046],[93533.0,0.01608],[93536.0,0.3608],[93572.0,0.1068252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366405150,[[93522.0,0.0534409],[93521.0,0.3608],[93517.0,0.3608],[93511.0,0.092],[93510.0,0.00016046]],[[93528.0,0.17853538],[93529.0,0.00016046],[93546.0,0.3608],[93548.0,0.01604001],[93560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366405350,[[93527.0,0.104876],[93525.0,0.0534387],[93523.0,0.0534403],[93522.0,0.0534409],[93521.0,0.3608]],[[93528.0,0.17853538],[93529.0,0.00016046],[93559.0,0.01604001],[93560.0,0.3608],[93566.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366405549,[[93527.0,0.104876],[93525.0,0.0534387],[93523.0,0.1770403],[93522.0,0.0534409],[93521.0,0.3608]],[[93528.0,0.17853538],[93529.0,0.00016046],[93559.0,0.01604001],[93560.0,0.3608],[93566.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366405949,[[93527.0,0.57259599],[93525.0,0.0534387],[93523.0,0.6544403],[93522.0,0.0534409],[75000.0,0.02]],[[93528.0,0.17853538],[93529.0,0.00016046],[93559.0,0.01604001],[93562.0,0.3608],[93566.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366406154,[[93527.0,0.74659599],[93525.0,0.0534387],[93523.0,0.6544403],[93522.0,0.0534409],[75000.0,0.02]],[[93528.0,0.03883238],[93529.0,0.00016046],[93559.0,0.01604001],[93562.0,0.3608],[93566.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366406353,[[93527.0,0.639676],[93525.0,0.0534387],[93523.0,0.6544403],[93522.0,0.0534409],[93515.0,0.116]],[[93528.0,0.03883238],[93529.0,0.00016046],[93553.0,0.3608],[93559.0,0.01604001],[93562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366406555,[[93527.0,0.174],[93512.0,0.3608],[93507.0,0.3608],[93472.0,0.02941841],[93461.0,0.5347566]],[[93528.0,0.03883238],[93529.0,0.00016046],[93534.0,0.3608],[93545.0,0.60574167],[93559.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366406759,[[93512.0,0.3608],[93507.0,0.3608],[93492.0,0.0806],[93489.0,0.3631],[93472.0,0.02941841]],[[93528.0,0.03883238],[93529.0,0.00016046],[93535.0,0.0806],[93545.0,0.60574167],[93559.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366406958,[[93527.0,0.106876],[93525.0,0.0534387],[93522.0,0.0534404],[93519.0,0.0534424],[93512.0,0.3608]],[[93528.0,0.04283238],[93529.0,0.00016046],[93540.0,0.0806],[93545.0,0.60574167],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366407153,[[93527.0,0.106876],[93525.0,0.0534387],[93522.0,0.0534404],[93520.0,0.3608],[93519.0,0.0534424]],[[93528.0,0.04283238],[93529.0,0.00016046],[93540.0,0.0806],[93545.0,0.60574167],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366407154,[[93527.0,0.106876],[93525.0,0.0534387],[93522.0,0.0534404],[93520.0,0.3608],[93519.0,0.0534424]],[[93528.0,0.04283238],[93529.0,0.00016046],[93540.0,0.0806],[93545.0,0.24494167],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366407457,[[93527.0,0.106876],[93525.0,0.0534387],[93522.0,0.0534404],[93520.0,0.3608],[93519.0,0.0534424]],[[93528.0,0.04283238],[93529.0,0.00016046],[93545.0,0.24494167],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366407458,[[93527.0,0.107876],[93526.0,0.4844],[93525.0,0.0534387],[93522.0,0.0534404],[93520.0,0.3608]],[[93528.0,0.009],[93529.0,0.00016046],[93545.0,0.24494167],[93554.0,0.4414],[93617.0,0.0607202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366407658,[[93527.0,0.231476],[93526.0,0.4837],[93525.0,0.0534387],[93522.0,0.0534404],[93520.0,0.3608]],[[93528.0,0.009],[93529.0,0.00016046],[93545.0,0.24494167],[93554.0,0.4414],[93604.0,0.1067885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366407860,[[93527.0,0.231476],[93526.0,0.4837],[93525.0,0.0534387],[93522.0,0.0534404],[93520.0,0.3608]],[[93528.0,0.009],[93529.0,0.00016046],[93534.0,0.02905471],[93545.0,0.24494167],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366408064,[[93527.0,0.230476],[93526.0,0.4837],[93525.0,0.0534387],[93523.0,0.1166],[93522.0,0.0534404]],[[93528.0,0.009],[93529.0,0.00016046],[93545.0,0.24494167],[93554.0,0.3608],[93556.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366408260,[[93527.0,0.230476],[93526.0,0.4837],[93525.0,0.0534387],[93523.0,0.1166],[93522.0,0.0534404]],[[93528.0,0.00488351],[93529.0,0.00016046],[93545.0,0.24494167],[93554.0,0.3608],[93556.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366408465,[[93527.0,0.232476],[93526.0,0.4837],[93525.0,0.0534387],[93523.0,0.1166],[93522.0,0.0534404]],[[93528.0,0.00488351],[93529.0,0.00016046],[93545.0,0.24494167],[93554.0,0.3608],[93556.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366408762,[[93527.0,0.26253015],[93526.0,0.4837],[93525.0,0.0534387],[93523.0,0.1166],[93522.0,0.0534404]],[[93528.0,0.00483954],[93529.0,0.00016046],[93545.0,0.24494167],[93554.0,0.3608],[93556.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366409162,[[93527.0,0.26253015],[93526.0,0.4837],[93525.0,0.0534387],[93523.0,0.1166],[93522.0,0.0534404]],[[93528.0,0.00483954],[93529.0,0.00016046],[93554.0,0.3608],[93556.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366409163,[[93527.0,0.27927309],[93526.0,0.4837],[93525.0,0.0534387],[93523.0,0.1166],[93522.0,0.0534404]],[[93528.0,0.00483954],[93529.0,0.00016046],[93546.0,0.18987389],[93553.0,0.21699873],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366409359,[[93543.0,0.1068578],[93541.0,0.0534296],[93539.0,0.0534307],[93536.0,0.0534326],[93527.0,0.17239709]],[[93546.0,0.18987389],[93553.0,0.21699873],[93554.0,0.3608],[93615.0,0.0607202],[93720.0,3.20719863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366409662,[[93543.0,0.12260074],[93541.0,0.0534296],[93539.0,0.0534307],[93537.0,0.3608],[93536.0,0.0534326]],[[93546.0,0.18987389],[93553.0,0.21699873],[93554.0,0.3608],[93604.0,0.0533943],[93615.0,0.0607202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366409963,[[93543.0,0.01574294],[93527.0,0.03305415],[93526.0,0.3608],[93517.0,0.0534437],[93512.0,0.3608]],[[93544.0,0.2552],[93545.0,0.3608],[93546.0,0.18987389],[93553.0,0.21699873],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366410166,[[93527.0,0.03305415],[93523.0,0.00791178],[93512.0,0.3608],[93503.0,0.3608],[93492.0,0.1166]],[[93544.0,0.616704],[93545.0,0.3608],[93546.0,0.18987389],[93553.0,0.21699873],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366410463,[[93527.0,0.03705415],[93526.0,0.00016037],[93525.0,0.0534387],[93523.0,0.00791178],[93512.0,0.3608]],[[93544.0,0.2598],[93545.0,0.36096037],[93546.0,0.18987389],[93551.0,0.3608],[93552.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366410656,[[93527.0,0.03705415],[93526.0,0.00016037],[93523.0,0.00791178],[93521.0,0.053441],[93513.0,0.1195]],[[93544.0,0.2598],[93545.0,0.36096037],[93546.0,0.18987389],[93551.0,0.3608],[93552.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366410863,[[93536.0,0.1068652],[93527.0,0.03705415],[93526.0,0.00016037],[93523.0,0.00791178],[93521.0,0.3608]],[[93544.0,0.2598],[93545.0,0.36096037],[93546.0,0.18987389],[93552.0,0.4149],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366411061,[[93533.0,0.0534343],[93530.0,0.0534361],[93527.0,0.03305415],[93526.0,0.00016037],[93523.0,0.00791178]],[[93544.0,0.2618],[93545.0,0.36096037],[93546.0,0.18987389],[93552.0,0.4149],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366411261,[[93534.0,0.0534339],[93530.0,0.0534361],[93527.0,0.03305415],[93526.0,0.00016037],[93524.0,0.0534396]],[[93544.0,0.0878],[93545.0,0.36096037],[93546.0,0.18987389],[93552.0,0.4149],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366411459,[[93537.0,0.1068642],[93535.0,0.0534333],[93530.0,0.0534361],[93527.0,0.03305415],[93526.0,0.00016037]],[[93544.0,0.0858],[93545.0,0.36096037],[93546.0,0.18987389],[93552.0,0.4149],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366411666,[[93529.0,0.3608],[93527.0,0.03305415],[93526.0,0.00016037],[93516.0,0.4927],[93512.0,0.5344624]],[[93544.0,0.0112],[93545.0,0.00016037],[93546.0,0.18987389],[93554.0,0.3608],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366411862,[[93543.0,0.1068578],[93541.0,0.0534296],[93539.0,0.0534306],[93537.0,0.3608],[93536.0,0.0534325]],[[93544.0,0.00251289],[93545.0,0.00016037],[93546.0,0.18987389],[93554.0,0.3608],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366412054,[[93543.0,0.1068578],[93541.0,0.0534296],[93539.0,0.0534306],[93537.0,0.3608]],[[93544.0,0.00251289],[93545.0,0.00016037],[93546.0,0.18987389],[93554.0,0.3608],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366412055,[[93544.0,0.1068566],[93543.0,0.001],[93542.0,0.053429],[93541.0,0.0534296],[93539.0,0.0534306]],[[93545.0,0.00016037],[93546.0,0.18987389],[93554.0,0.3608],[93557.0,0.0806],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366412254,[[93544.0,0.1008566],[93543.0,0.001],[93542.0,0.053429],[93541.0,0.0534296],[93539.0,0.0534306]],[[93545.0,0.00016037],[93546.0,0.18987389],[93554.0,0.3608],[93557.0,0.0806],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366412759,[[93544.0,0.1008566],[93542.0,0.053429],[93541.0,0.0534296],[93539.0,0.0534306],[93530.0,0.1255]],[[93545.0,0.00016037],[93546.0,0.18987389],[93554.0,0.3608],[93563.0,0.3608],[94687.0,0.00393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366412959,[[93544.0,0.1008566],[93542.0,0.053429],[93541.0,0.0534296],[93539.0,0.0534306],[93530.0,0.1255]],[[93545.0,0.00016037],[93546.0,0.18987389],[93554.0,0.3608],[93557.0,0.0806],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366413160,[[93544.0,0.1008566],[93542.0,0.053429],[93541.0,0.0534296],[93539.0,0.0534306],[93530.0,0.1255]],[[93545.0,0.11506037],[93554.0,0.3608],[93563.0,0.3608],[93634.0,0.5337698],[93658.0,0.18987389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366413367,[[93544.0,0.1008566],[93542.0,0.053429],[93541.0,0.0534296],[93539.0,0.0534306],[93530.0,0.1255]],[[93545.0,0.1149],[93554.0,0.3608],[93555.0,0.0806],[93563.0,0.3608],[93601.0,0.03669027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366413561,[[93544.0,0.1008566],[93543.0,0.1255],[93542.0,0.053429],[93541.0,0.0534296],[93539.0,0.0534306]],[[93545.0,0.06149434],[93554.0,0.3608],[93555.0,0.0806],[93559.0,0.01604001],[93572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366413758,[[93554.0,0.1068445],[93548.0,0.0534259],[93543.0,0.1255],[93542.0,0.053429],[93529.0,0.4152368]],[[93558.0,0.0806],[93561.0,0.01604001],[93562.0,0.29616077],[93572.0,0.3608],[93607.0,0.0533927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366413965,[[93557.0,0.1068418],[93551.0,0.0534242],[93545.0,0.3608],[93544.0,0.0534283],[93543.0,0.1255]],[[93558.0,0.0806],[93561.0,0.01604001],[93562.0,0.29616077],[93572.0,0.3608],[93629.0,0.0533803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366414164,[[93552.0,0.106847],[93551.0,0.0534242],[93546.0,0.053427],[93545.0,0.3608],[93544.0,0.0534283]],[[93558.0,0.0806],[93561.0,0.01604001],[93562.0,0.29616077],[93572.0,0.3608],[93606.0,0.106786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366414367,[[93546.0,0.0534267],[93545.0,0.3608],[93544.0,0.004],[93532.0,0.4121],[93530.0,3.20719863]],[[93562.0,0.29616077],[93572.0,0.3608],[93575.0,0.01604001],[93592.0,0.4201],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366414564,[[93561.0,0.1068372],[93559.0,0.0534193],[93557.0,0.0534204],[93553.0,0.4142231],[93552.0,0.1242]],[[93562.0,0.29616077],[93564.0,0.00016037],[93573.0,0.0806],[93576.0,0.01604001],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366414766,[[93561.0,0.1068372],[93559.0,0.0534193],[93557.0,0.0534204],[93553.0,0.4142231],[93552.0,0.1242]],[[93562.0,0.29616077],[93564.0,0.00016037],[93573.0,0.0806],[93580.0,0.3608],[93587.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366414964,[[93563.0,0.1068349],[93561.0,0.4142182],[93560.0,0.1242],[93559.0,0.0534193],[93557.0,0.0534204]],[[93564.0,0.00016037],[93573.0,0.0806],[93587.0,0.3608],[93599.0,0.3608],[93612.0,1.9639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366415157,[[93563.0,0.1068349],[93562.0,0.1242],[93561.0,0.4142182],[93559.0,0.0534193],[93558.0,0.1266]],[[93564.0,0.00016037],[93587.0,0.37684001],[93588.0,0.0806],[93599.0,0.3608],[93612.0,1.9639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366415361,[[93575.0,0.0534101],[93562.0,0.1242],[93561.0,0.3608],[93558.0,0.1266],[93554.0,0.1166]],[[93578.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806],[93599.0,0.3608],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366415562,[[93562.0,0.1242],[93561.0,0.3608],[93558.0,0.1266],[93546.0,0.001],[93545.0,0.0534274]],[[93586.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806],[93591.0,0.3608],[93599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366415763,[[93568.0,0.1068286],[93565.0,0.0534158],[93562.0,0.1776179],[93561.0,0.3608],[93559.0,0.0534196]],[[93582.0,0.3608],[93586.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806],[93591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366415963,[[93562.0,0.1242],[93561.0,0.4142183],[93553.0,0.4142228],[93547.0,0.2325],[92235.0,0.00390718]],[[93582.0,0.3608],[93586.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806],[93591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366416163,[[93569.0,0.1068272],[93567.0,0.0534148],[93562.0,0.1242],[93561.0,0.4142183],[93555.0,0.4655216]],[[93582.0,0.3608],[93586.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806],[93591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366416364,[[93570.0,0.1068266],[93567.0,0.0534148],[93563.0,0.05357727],[93562.0,0.1242],[93561.0,0.3608]],[[93581.0,0.00010558],[93582.0,0.3608],[93586.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366416766,[[93563.0,0.05357727],[93562.0,0.1242],[93561.0,0.3608]],[[93581.0,0.00010558],[93582.0,0.3608],[93586.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366416767,[[93563.0,0.00016037],[93562.0,0.1242],[93561.0,0.3608],[93555.0,0.4121],[93549.0,0.0534254]],[[93581.0,0.00010558],[93582.0,0.3608],[93586.0,0.01604001],[93587.0,0.01604001],[93588.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366417067,[[93563.0,0.00516037],[93558.0,0.1068404],[93555.0,0.0534219],[93547.0,0.1159],[93545.0,0.0534276]],[[93573.0,0.3608],[93581.0,0.29410558],[93582.0,0.3608],[93586.0,0.01604001],[93587.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366417272,[[93563.0,0.00516037],[93550.0,0.1179],[93548.0,0.0534259],[93547.0,0.1159],[93540.0,0.3608]],[[93572.0,0.12],[93573.0,0.3608],[93581.0,0.17410558],[93582.0,0.3608],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366417476,[[93563.0,0.00016037],[93550.0,0.1179],[93548.0,0.0534259],[93547.0,0.1159],[93545.0,0.1244]],[[93572.0,0.12],[93573.0,0.3608],[93581.0,0.17410558],[93582.0,0.3608],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366417675,[[93563.0,0.00016037],[93560.0,0.1068377],[93559.0,0.0534196],[93556.0,0.0534214],[93552.0,0.3608]],[[93572.0,0.12],[93580.0,0.3608],[93581.0,0.17410558],[93586.0,0.01604001],[93592.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366417972,[[93563.0,0.00216037],[93552.0,0.4142234],[93542.0,0.0534293],[93538.0,0.24233474],[93533.0,0.21569965]],[[93571.0,0.3608],[93572.0,0.12],[93580.0,0.3608],[93581.0,0.17410558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366418170,[[93563.0,0.00216037],[93552.0,0.3608],[93547.0,0.0534263],[93539.0,0.08056],[93538.0,0.16177474]],[[93571.0,0.3608],[93572.0,0.12],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366418361,[[93563.0,0.00216037],[93552.0,0.3608],[93547.0,0.053426],[93545.0,0.1179],[93539.0,0.08056]],[[93570.0,0.20056],[93571.0,0.3608],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366418564,[[93563.0,0.00416037],[93553.0,0.1068455],[93552.0,0.3608],[93551.0,0.0534242],[93547.0,0.053426]],[[93570.0,0.20056],[93571.0,0.3608],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366418766,[[93563.0,0.00416037],[93552.0,0.4142236],[93549.0,0.0534251],[93542.0,0.0534293],[93539.0,0.08056]],[[93570.0,0.20056],[93571.0,0.3608],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366418972,[[93563.0,0.00416037],[93556.0,0.1068419],[93554.0,0.0534224],[93552.0,0.4787],[93549.0,0.0534251]],[[93570.0,0.20056],[93571.0,0.3608],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366419271,[[93563.0,0.00416037],[93554.0,0.0534224],[93552.0,0.4787]],[[93570.0,0.20056],[93571.0,0.3608],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366419272,[[93563.0,0.00916037],[93554.0,0.0534224],[93552.0,0.4787],[93550.0,0.0534243],[93544.0,0.4796]],[[93570.0,0.37456],[93571.0,0.3608],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366419474,[[93569.0,0.1068281],[93563.0,0.00916037],[93560.0,0.3608],[93552.0,0.4787],[93548.0,0.0534255]],[[93570.0,0.294],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001],[93589.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366419668,[[93569.0,0.1068281],[93567.0,0.0534147],[93566.0,0.0534157],[93564.0,0.1179],[93563.0,0.00916037]],[[93570.0,0.294],[93580.0,0.3608],[93581.0,0.00010558],[93586.0,0.01604001],[93589.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366419863,[[93578.0,0.0534085],[93575.0,0.05341],[93569.0,0.768972],[93566.0,0.08056],[93564.0,0.1179]],[[93599.0,0.3608],[93605.0,0.3608],[93639.0,0.4149],[93649.0,0.06067023],[93652.0,1.54868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366420059,[[93610.0,0.1067813],[93606.0,0.0533924],[93589.0,0.0534024],[93585.0,0.3608],[93579.0,0.1127]],[[93611.0,0.112],[93615.0,0.37684001],[93622.0,0.3608],[93623.0,0.08056],[93639.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366420261,[[93601.0,0.0533952],[93599.0,0.0533965],[93595.0,0.3608],[93590.0,0.5248],[93589.0,0.0534024]],[[93615.0,0.3608],[93621.0,0.08056],[93622.0,0.3608],[93638.0,0.01604001],[93647.0,0.17796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366420467,[[93595.0,0.3608],[93590.0,0.5248],[93589.0,0.0534024],[93586.0,0.1235],[93579.0,0.1722082]],[[93615.0,0.3608],[93621.0,0.08056],[93622.0,0.3608],[93638.0,0.01604001],[93647.0,0.17796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366420670,[[93598.0,0.0533972],[93596.0,0.1127],[93595.0,0.3608],[93592.0,0.0534007],[93590.0,0.4121]],[[93615.0,0.3608],[93621.0,0.08056],[93622.0,0.3608],[93638.0,0.01604001],[93647.0,0.17796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366420870,[[93596.0,0.1127],[93595.0,0.3608],[93592.0,0.0534007],[93590.0,0.4121]],[[93615.0,0.3608],[93621.0,0.08056],[93622.0,0.3608],[93638.0,0.01604001],[93647.0,0.17796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366420871,[[93601.0,0.0533953],[93599.0,0.0533968],[93596.0,0.1127],[93595.0,0.3608],[93592.0,0.0534007]],[[93615.0,0.3608],[93621.0,0.08056],[93622.0,0.3608],[93638.0,0.01604001],[93647.0,0.17796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366421173,[[93601.0,0.0533955],[93597.0,0.00016028],[93596.0,0.1127],[93595.0,0.3608],[93586.0,0.0534041]],[[93615.0,0.3608],[93618.0,0.08056],[93622.0,0.3608],[93638.0,0.01604001],[93640.0,0.01317779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366421372,[[93610.0,0.0553906],[93604.0,0.0533937],[93602.0,0.1127],[93597.0,0.00016028],[93595.0,0.3608]],[[93614.0,0.1265],[93615.0,0.3608],[93618.0,0.08056],[93622.0,0.3608],[93638.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366421670,[[93613.0,0.1067779],[93611.0,0.05339],[93610.0,0.0553906],[93606.0,0.3608],[93604.0,0.0533937]],[[93614.0,0.03312543],[93615.0,0.3608],[93632.0,0.3608],[93638.0,0.01604001],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366421974,[[93623.0,0.1067656],[93620.0,0.0533843],[93613.0,0.3608],[93611.0,0.1127],[93610.0,0.0533906]],[[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608],[93661.0,0.55067389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366422165,[[93624.0,0.48411114],[93621.0,0.0533841],[93617.0,0.0533865],[93613.0,0.5348],[93611.0,0.1127]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366422364,[[93625.0,0.01654614],[93624.0,0.4675647],[93621.0,0.05354438],[93617.0,0.0533865],[93613.0,0.5348]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366422675,[[93626.0,0.01654614],[93624.0,0.3608],[93623.0,0.1067663],[93621.0,0.05354438],[93617.0,0.0533865]],[[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608],[93681.0,0.0533502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366422870,[[93627.0,0.01654614],[93625.0,0.1067635],[93624.0,0.3608],[93622.0,0.0533833],[93621.0,0.00016028]],[[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608],[93676.0,0.0533532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366423171,[[93628.0,0.01655398],[93624.0,0.4675649],[93621.0,0.05354438],[93613.0,0.3608],[83047.0,0.02589096]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366423369,[[93629.0,0.01655398],[93624.0,0.4675649],[93621.0,0.05354438],[93613.0,0.3608],[93611.0,0.2314]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366423673,[[93630.0,0.01655398],[93624.0,0.3608],[93622.0,0.1067672],[93621.0,0.00016028],[93618.0,0.1700858]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366423970,[[93624.0,0.3608],[93621.0,0.00016028]],[[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366423971,[[93631.0,0.01655398],[93624.0,0.3608],[93621.0,0.00016028],[93619.0,0.1067699],[93615.0,0.0533876]],[[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608],[93661.0,0.55113389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366424171,[[93632.0,0.01655398],[93624.0,0.3608],[93621.0,0.00016028],[93620.0,0.1067697],[93615.0,0.0533876]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366424468,[[93633.0,0.01655398],[93629.0,0.001],[93624.0,0.3608],[93621.0,0.00016028],[93618.0,0.106772]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366424670,[[93634.0,0.01655398],[93629.0,0.001],[93624.0,0.3608],[93621.0,0.00016028],[83804.0,0.02394914]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366424975,[[93635.0,0.01669051],[93630.0,0.001],[93624.0,0.3608],[93621.0,0.00016028],[93620.0,0.1067697]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366425162,[[93635.0,0.01669051],[93630.0,0.001],[93624.0,0.3608],[93621.0,0.00016028],[93601.0,0.09103234]],[[93636.0,0.08056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366425368,[[93635.0,0.01669051],[93630.0,0.001],[93624.0,0.3608],[93621.0,0.00016028],[93619.0,0.1067706]],[[93636.0,0.187356],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366425766,[[93635.0,0.01669051],[93630.0,0.001],[93624.0,0.3608],[93621.0,0.00016028],[93619.0,0.1067706]],[[93636.0,0.106796],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366425967,[[93635.0,0.01669051],[93630.0,0.001],[93624.0,0.3608],[93621.0,0.00016028],[93619.0,0.11497685]],[[93636.0,0.187356],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366426366,[[93635.0,0.01669051],[93624.0,0.3608],[93621.0,0.00016028],[93619.0,0.11497685],[93606.0,0.4121]],[[93636.0,0.187356],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366426567,[[93635.0,0.01669051],[93621.0,0.00016028],[93606.0,0.4121],[93604.0,0.3608],[93593.0,0.3608]],[[93636.0,0.798156],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.366],[93645.0,0.0533708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366427077,[[93635.0,0.01669051],[93621.0,0.00016028],[93606.0,0.4121],[93604.0,0.3608],[93597.0,0.1067961]],[[93636.0,0.972156],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.366],[93647.0,0.12277971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366427274,[[93635.0,0.01669051],[93621.0,0.00016028],[93606.0,0.4121],[93604.0,0.3608],[93594.0,0.0533996]],[[93636.0,0.972156],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.366],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366427573,[[93635.0,0.01669051],[93621.0,0.00016028],[93614.0,0.3608],[93609.0,0.0533911],[93607.0,0.00807277]],[[93636.0,0.972156],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.366],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366427773,[[93635.0,0.01669051],[93621.0,0.00016028],[93614.0,0.3608],[93613.0,0.1067778],[93611.0,0.0533897]],[[93636.0,1.222156],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.366],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366427972,[[93635.0,0.01669051],[93621.0,0.00016028],[93614.0,0.3608],[93611.0,0.0533897]],[[93636.0,1.222156],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.366],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366427973,[[93635.0,0.01669051],[93621.0,0.00016028],[93615.0,0.1201],[93614.0,0.3608],[93612.0,0.0533891]],[[93636.0,1.222156],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.366],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366428169,[[93635.0,0.01669051],[93626.0,0.3608],[93623.0,0.1067658],[93621.0,0.00016028],[93615.0,0.1201]],[[93636.0,0.94136],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366428371,[[93635.0,0.01669051],[93626.0,0.3608],[93622.0,0.2268673],[93621.0,0.00016028],[93620.0,0.0533847]],[[93636.0,0.94136],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366428575,[[93635.0,0.01669051],[93626.0,0.3608],[93623.0,0.1067662],[93622.0,0.1201],[93621.0,0.00016028]],[[93636.0,0.94136],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93647.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366428973,[[93635.0,0.01669051],[93626.0,0.3608],[93622.0,0.1201],[93621.0,0.05354428],[83600.0,0.00125]],[[93636.0,0.58056],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366429173,[[93635.0,0.01669051],[93626.0,0.3608],[93622.0,0.1201],[93621.0,0.05354428],[83600.0,0.00125]],[[93636.0,0.56774196],[93637.0,0.1144],[93638.0,0.01604001],[93640.0,0.0052],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366429376,[[93635.0,0.48424331],[93630.0,0.0533791],[93627.0,0.0533809],[93626.0,0.3608],[93622.0,0.1201]],[[93636.0,0.5],[93640.0,0.0052],[93666.0,0.3608],[93670.0,0.0080191],[93693.0,0.0533435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366429576,[[93635.0,0.37749051],[93630.0,0.0533791],[93627.0,0.1672809],[93626.0,0.3608],[93624.0,0.0533824]],[[93636.0,0.5],[93640.0,0.0052],[93642.0,0.08052],[93649.0,0.01604001],[93651.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366429772,[[93635.0,0.37049051],[93631.0,0.1161],[93624.0,0.1067649],[93622.0,0.0533836],[93618.0,0.0533859]],[[93636.0,0.5],[93640.0,0.0052],[93642.0,0.08052],[93649.0,0.01604001],[93651.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366430080,[[93635.0,0.37049051],[93631.0,0.1161],[93625.0,0.053382],[93622.0,0.1139],[93591.0,0.534013]],[[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001],[93651.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366430386,[[93635.0,0.3608],[93631.0,0.1161],[93630.0,0.1067577],[93627.0,0.0533805],[93625.0,0.053382]],[[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001],[93651.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366430585,[[93635.0,0.3628],[93631.0,0.2228573],[93629.0,0.0533797],[93625.0,0.053382],[93618.0,0.0533858]],[[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001],[93651.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366430968,[[93635.0,0.3628],[93632.0,0.1067556],[93631.0,0.1161],[93629.0,0.0533797],[93625.0,0.053382]],[[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001],[93651.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366431578,[[93635.0,0.002],[93626.0,0.3608],[93611.0,0.0533898],[93592.0,0.08052],[93550.0,0.5342449]],[[93639.0,0.106796],[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366431779,[[93635.0,0.002],[93626.0,0.3608],[93608.0,0.0533917],[93602.0,0.0533948],[93592.0,0.1339205]],[[93639.0,0.106796],[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366432076,[[93635.0,0.002],[93626.0,0.3608],[93608.0,0.0533917],[93602.0,0.0533948],[93592.0,0.1339205]],[[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366432077,[[93635.0,0.002],[93626.0,0.3608],[93615.0,0.1067752],[93612.0,0.0533895],[93609.0,0.1161]],[[93638.0,0.106796],[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366432276,[[93635.0,0.002],[93626.0,0.3608],[93616.0,0.1161],[93610.0,0.0533904],[83047.0,0.02589096]],[[93639.0,0.106796],[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366432579,[[93635.0,0.001],[93626.0,0.3608],[93616.0,0.2228739],[93614.0,0.0533882],[93609.0,0.053391]],[[93639.0,0.106796],[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366432799,[[93635.0,0.001],[93626.0,0.3608],[93616.0,0.1161],[93610.0,0.0533901],[92307.0,0.00390718]],[[93638.0,0.106796],[93640.0,0.0052],[93642.0,0.08052],[93643.0,0.3608],[93649.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366433080,[[93635.0,0.001],[93626.0,0.3608],[93622.0,0.1161],[93612.0,0.0533893],[93610.0,0.0533901]],[[93637.0,0.5],[93639.0,0.174],[93640.0,0.111996],[93642.0,0.08052],[93643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366433377,[[93635.0,0.001],[93607.0,0.00807277],[93603.0,0.52257474],[93586.0,1.5],[82794.0,0.02653824]],[[93636.0,0.1191],[93637.0,0.5],[93639.0,0.395596],[93640.0,0.0052],[93642.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366433580,[[93635.0,0.001],[93613.0,0.1161],[93608.0,0.1202],[93607.0,0.00807277],[93603.0,0.52257474]],[[93636.0,0.340696],[93637.0,0.5],[93639.0,0.174],[93640.0,0.0052],[93642.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366433768,[[93635.0,0.001],[93616.0,0.1067735],[93614.0,0.0533882],[93613.0,0.1161],[93608.0,0.1202]],[[93636.0,0.340696],[93637.0,0.5],[93639.0,0.174],[93640.0,0.0052],[93642.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366433967,[[93635.0,0.001],[93617.0,0.4675723],[93613.0,0.1161],[93611.0,0.0533899],[93608.0,0.1202]],[[93636.0,0.340696],[93637.0,0.5],[93639.0,0.174],[93640.0,0.0052],[93642.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366434175,[[93635.0,0.001],[93617.0,0.3608],[93613.0,0.1161],[93608.0,0.1202],[93607.0,0.00807277]],[[93636.0,0.514696],[93637.0,0.5],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366434374,[[93635.0,0.001],[93617.0,0.3608],[93613.0,0.1161],[93608.0,0.1202],[93607.0,0.00807277]],[[93636.0,0.514696],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.3608],[93664.0,0.0533602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366434571,[[93635.0,0.001],[93617.0,0.3608],[93613.0,0.1161],[93612.0,0.1067789],[93609.0,0.0533911]],[[93636.0,1.014696],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.3608],[93658.0,0.1067267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366434780,[[93635.0,0.001],[93617.0,0.3608],[93613.0,0.1161],[93602.0,0.0533946],[93597.0,0.0533976]],[[93636.0,1.014696],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.3608],[93658.0,0.1067267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366435076,[[93635.0,0.001],[93617.0,0.3608],[93613.0,0.1161],[93611.0,0.1067796],[93603.0,0.57596904]],[[93636.0,1.03073601],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.37684001],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366435277,[[93613.0,0.1161],[93603.0,0.57596904]],[[93636.0,1.03073601],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.37684001],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366435278,[[93613.0,0.1161],[93603.0,0.52257474],[93598.0,0.4121],[93595.0,0.57649965],[93573.0,0.37696118]],[[93636.0,1.03073601],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.37684001],[93650.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366435480,[[93635.0,0.002],[93603.0,0.62936324],[93601.0,0.09103284],[93598.0,0.4121],[93595.0,0.21569965]],[[93636.0,0.92394001],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.01604001],[93650.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366435669,[[93635.0,0.002],[93608.0,0.1183],[93603.0,0.57596924],[93601.0,0.03763714],[93599.0,0.0533964]],[[93636.0,1.03073601],[93638.0,0.3608],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366435870,[[93635.0,0.002],[93608.0,0.1183],[93603.0,0.52257474],[93601.0,0.03763714],[93600.0,0.0533962]],[[93636.0,1.03073601],[93638.0,0.3608],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366436075,[[93635.0,0.002],[93603.0,0.52257474],[93601.0,0.14442794],[93599.0,0.0533968],[93590.0,0.0534019]],[[93636.0,1.28073601],[93638.0,0.3608],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366436274,[[93635.0,0.002],[93604.0,0.1183],[93603.0,0.3608],[93601.0,0.03763714],[93598.0,0.57387474]],[[93636.0,1.28073601],[93638.0,0.3608],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366436470,[[93621.0,0.00216028],[93604.0,0.1183],[93603.0,0.4675886],[93601.0,0.09103274],[93598.0,0.57387474]],[[93636.0,1.28073601],[93638.0,0.3608],[93640.0,0.0052],[93642.0,0.08052],[93645.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366436674,[[93621.0,0.00216028],[93604.0,0.1183],[93603.0,0.4675886],[93602.0,0.1157],[93601.0,0.09103274]],[[93622.0,0.3608],[93636.0,0.92394001],[93638.0,0.3608],[93640.0,0.0052],[93642.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366436873,[[93621.0,0.00216028],[93604.0,0.1183],[93603.0,0.3608],[93602.0,0.12386315],[93601.0,0.09103274]],[[93622.0,0.08036],[93629.0,0.3608],[93636.0,0.92394001],[93638.0,0.3608],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366437077,[[93621.0,0.00016028],[93607.0,0.0533922],[93604.0,0.1716939],[93603.0,0.3608],[93602.0,0.12386315]],[[93622.0,0.25436],[93629.0,0.3608],[93636.0,0.42394001],[93638.0,0.3608],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366437273,[[93621.0,0.00016028],[93605.0,0.0533934],[93604.0,0.1183],[93603.0,0.3608],[93602.0,0.12386315]],[[93622.0,0.75436],[93628.0,0.3604],[93629.0,0.3608],[93636.0,0.01604001],[93638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366437578,[[93607.0,0.1067842],[93605.0,0.04655368],[93604.0,0.1183],[93603.0,0.3608],[93602.0,0.12386315]],[[93622.0,0.75436],[93628.0,0.3604],[93629.0,0.3608],[93636.0,0.01604001],[93638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366437782,[[93608.0,0.1226],[93607.0,0.1067842],[93605.0,0.04655368],[93604.0,0.1183],[93603.0,0.3608]],[[93621.0,0.239],[93622.0,0.75436],[93628.0,0.12],[93629.0,0.3608],[93636.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366438079,[[93608.0,0.2293835],[93605.0,0.04655368],[93604.0,0.1183],[93603.0,0.3608],[93235.0,0.174]],[[93621.0,0.239],[93622.0,0.58036],[93628.0,0.12],[93629.0,0.3608],[93636.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366438277,[[93609.0,0.2240823],[93608.0,0.1226],[93603.0,0.3608],[93602.0,0.06155785],[93601.0,0.03763714]],[[93621.0,0.239],[93622.0,0.58036],[93628.0,0.12],[93629.0,0.3608],[93636.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366438473,[[93609.0,0.2240823],[93608.0,0.1226],[93607.0,0.0533923],[93603.0,0.3608],[93602.0,0.06155785]],[[93621.0,0.239],[93622.0,0.58036],[93628.0,0.12],[93629.0,0.3608],[93636.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366438675,[[93609.0,0.1173],[93608.0,0.1226],[93607.0,0.0553923],[93606.0,0.00016028],[93604.0,0.0533936]],[[93621.0,0.239],[93622.0,0.08036],[93624.0,0.00015997],[93628.0,0.12],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366438878,[[93610.0,0.1067806],[93609.0,0.1173],[93608.0,0.1226],[93607.0,0.002],[93606.0,0.00016028]],[[93621.0,0.239],[93622.0,0.08036],[93624.0,0.00015997],[93628.0,0.12],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366439075,[[93611.0,0.3608],[93609.0,0.1173],[93608.0,0.1276],[93607.0,0.002],[93606.0,0.00016028]],[[93621.0,0.1163],[93622.0,0.08036],[93624.0,0.00015997],[93628.0,0.12],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366439378,[[93618.0,0.1067718],[93615.0,0.0533875],[93612.0,0.0533894],[93611.0,0.3608],[93609.0,0.1173]],[[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608],[93664.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366439571,[[93619.0,0.2399],[93613.0,0.0533886],[93612.0,0.1177],[93611.0,0.3608],[93601.0,0.09103284]],[[93621.0,0.1163],[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366439770,[[93619.0,0.2399],[93612.0,0.1177],[93611.0,0.3608],[93601.0,0.09103284]],[[93621.0,0.1163],[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366439771,[[93619.0,0.2399],[93612.0,0.1177],[93611.0,0.4141899],[93609.0,0.005],[93607.0,0.002]],[[93621.0,0.1163],[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366439970,[[93619.0,0.2399],[93615.0,0.1067755],[93612.0,0.1710891],[93611.0,0.4141899],[93609.0,0.005]],[[93621.0,0.1163],[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366440178,[[93619.0,0.2399],[93616.0,0.1067742],[93613.0,0.0533885],[93612.0,0.1177],[93611.0,0.4191899]],[[93621.0,0.1163],[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366440374,[[93619.0,0.2399],[93616.0,0.1067742],[93613.0,0.0533885],[93612.0,0.1177],[93611.0,0.4191899]],[[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608],[96490.0,5.852e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366440683,[[93619.0,0.2399],[93618.0,0.1067719],[93613.0,0.0533885],[93612.0,0.1177],[93611.0,0.4191899]],[[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93629.0,0.3608],[93661.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366440880,[[93619.0,0.2399],[93612.0,0.1177],[93611.0,0.4191899],[93607.0,0.4141],[93605.0,0.0533932]],[[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93649.0,0.3608],[93661.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366441075,[[93619.0,0.2399],[93618.0,0.1067719],[93615.0,0.0533873],[93612.0,0.1177],[93611.0,0.3658]],[[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93649.0,0.3608],[93661.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366441274,[[93619.0,0.2399],[93615.0,0.0533873],[93612.0,0.1177],[93611.0,0.4191898],[93609.0,0.003]],[[93622.0,0.08036],[93624.0,0.00015997],[93627.0,0.1121],[93649.0,0.3608],[93661.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366441484,[[93621.0,0.1067687],[93620.0,0.3608],[93619.0,0.2932854],[93618.0,0.053386],[93612.0,0.1177]],[[93622.0,0.08036],[93624.0,0.00015997],[93649.0,0.3608],[93661.0,0.00046],[93676.0,0.0533531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366441688,[[93621.0,0.12345942],[93620.0,0.3608],[93619.0,0.2932854],[93618.0,0.053386],[93614.0,0.0533881]],[[93622.0,0.08036],[93624.0,0.00015997],[93635.0,0.1144],[93648.0,0.1225],[93649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366441977,[[93621.0,0.12345942],[93620.0,0.3608],[93619.0,0.2932854],[93618.0,0.053386]],[[93622.0,0.08036],[93624.0,0.00015997],[93635.0,0.1144],[93648.0,0.1225],[93649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366441978,[[93623.0,0.1067664],[93621.0,0.30667364],[93620.0,0.3608],[93619.0,0.0583854],[93618.0,0.053386]],[[93624.0,0.00015997],[93633.0,0.08036],[93648.0,0.1225],[93665.0,0.3608],[93669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366442180,[[93623.0,0.12345614],[93621.0,0.2899839],[93620.0,0.3608],[93619.0,0.0603854],[93618.0,0.053386]],[[93624.0,0.00015997],[93633.0,0.08036],[93639.0,0.1144],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366442769,[[93623.0,0.12345614],[93621.0,0.2899839],[93620.0,0.3608],[93619.0,0.0553854],[93618.0,0.053386]],[[93624.0,0.00015997],[93633.0,0.08036],[93639.0,0.1144],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366442971,[[93623.0,0.12345614],[93621.0,0.2919839],[93620.0,0.3608],[93619.0,0.0583854],[93618.0,0.053386]],[[93624.0,0.00015997],[93633.0,0.08036],[93639.0,0.1144],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366443174,[[93629.0,0.0533795],[93625.0,0.0533815],[93623.0,0.01668974],[93621.0,0.2386],[93620.0,0.3608]],[[93633.0,0.08036],[93639.0,0.1144],[93648.0,0.1225],[93653.0,0.3608],[93676.0,0.1067062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366443372,[[93632.0,0.3608],[93631.0,0.1067571],[93630.0,0.25328974],[93629.0,0.0533795],[93625.0,0.0533815]],[[93633.0,0.08036],[93639.0,0.1144],[93648.0,0.1225],[93653.0,0.3608],[93676.0,0.1067062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366443582,[[93632.0,0.37748974],[93631.0,0.1067571],[93630.0,0.2366],[93629.0,0.0533795],[93625.0,0.0533815]],[[93633.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366443784,[[93632.0,0.61098974],[93631.0,0.1067571],[93629.0,0.0533795],[93625.0,0.0533815],[83000.0,0.005]],[[93633.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366444280,[[93632.0,0.61098974],[93631.0,0.1067571],[93629.0,0.0533795],[93625.0,0.0533815],[93405.0,1.14997408]],[[93633.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366444481,[[93632.0,0.61098974],[93631.0,0.1067571],[93629.0,0.0533795],[93625.0,0.0533815],[93405.0,1.14997408]],[[93635.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366444676,[[93633.0,0.01668951],[93632.0,0.59404405],[93631.0,0.1067571],[93629.0,0.0533795],[93625.0,0.0533815]],[[93635.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366444874,[[93634.0,0.01668951],[93632.0,0.59404405],[93631.0,0.1067571],[93629.0,0.0533795],[93625.0,0.0533815]],[[93635.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366445080,[[93634.0,0.01668951],[93632.0,0.59404405],[93631.0,0.1067571],[93629.0,0.0533795]],[[93635.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366445081,[[93634.0,0.00968951],[93632.0,0.59404405],[93631.0,0.0533785],[93629.0,0.0533795],[93351.0,0.0053561]],[[93635.0,0.08036],[93639.0,0.1144],[93644.0,0.1141],[93648.0,0.1225],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366445381,[[93634.0,0.00968951],[93632.0,0.59604405],[93630.0,0.0533791],[93626.0,0.0533813],[93625.0,0.00016028]],[[93635.0,0.08036],[93639.0,0.1144],[93641.0,0.00024],[93644.0,0.1141],[93648.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366445585,[[93634.0,0.00968951],[93632.0,0.70279955],[93630.0,0.0533791],[93626.0,0.0533813],[93625.0,0.00016028]],[[93635.0,0.08036],[93639.0,0.1144],[93641.0,0.00024],[93644.0,0.1141],[93648.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366445889,[[93634.0,0.00968951],[93633.0,0.002],[93632.0,0.70079955],[93630.0,0.0533791],[93626.0,0.0533813]],[[93635.0,0.08036],[93639.0,0.1144],[93641.0,0.00024],[93644.0,0.1141],[93648.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366446284,[[93634.0,0.24098951],[93633.0,0.002],[93632.0,0.36054405],[93628.0,0.1067603],[93627.0,0.0533808]],[[93635.0,0.08036],[93639.0,0.1144],[93641.0,0.00024],[93644.0,0.1141],[93648.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366446479,[[93634.0,0.3400539],[93632.0,0.41392205],[93628.0,0.0533799],[93622.0,0.0533837],[83000.0,0.005]],[[93635.0,0.08036],[93638.0,0.1141],[93641.0,0.00024],[93648.0,0.1225],[93657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366446785,[[93634.0,0.3400539],[93632.0,0.41392205],[93630.0,0.16177474],[93629.0,0.1175],[93628.0,0.0533799]],[[93635.0,0.08036],[93638.0,0.1141],[93640.0,0.1234],[93641.0,0.00024],[93648.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366446979,[[93634.0,0.2333],[93632.0,0.36054405],[93630.0,0.16177474],[93629.0,0.1708794],[93601.0,0.57159004]],[[93635.0,0.08036],[93640.0,0.0052],[93641.0,0.00024],[93648.0,0.1225],[93695.0,0.0533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366447283,[[93634.0,0.3400539],[93632.0,0.41392215],[93631.0,0.0533786],[93630.0,0.16177474],[93629.0,0.1175]],[[93635.0,0.08036],[93640.0,0.0052],[93641.0,0.00024],[93644.0,0.1182],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366447675,[[93634.0,0.3400539],[93632.0,0.41392175],[93630.0,0.16177474],[93629.0,0.1175],[93628.0,0.0533803]],[[93635.0,0.08036],[93640.0,0.0052],[93641.0,0.00024],[93644.0,0.1182],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366447984,[[93634.0,0.2333],[93632.0,0.46729985],[93630.0,0.21515384],[93629.0,0.1175],[93621.0,0.0533842]],[[93635.0,0.08036],[93640.0,0.0052],[93641.0,0.00024],[93644.0,0.1182],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366448286,[[93634.0,0.2333],[93633.0,0.106755],[93632.0,0.36054405],[93630.0,0.21515384],[93629.0,0.1175]],[[93635.0,0.08036],[93640.0,0.0052],[93641.0,0.00024],[93644.0,0.1182],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366448584,[[93634.0,0.2333],[93633.0,0.106755],[93632.0,0.36054405],[93631.0,0.0533786],[93630.0,0.16177474]],[[93635.0,0.08036],[93639.0,0.2398],[93640.0,0.0052],[93641.0,0.00024],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366449280,[[93634.0,0.2333],[93630.0,0.16177474]],[[93635.0,0.08036],[93639.0,0.2398],[93640.0,0.0052],[93641.0,0.00024],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366449281,[[93634.0,0.1181],[93630.0,0.16177474],[93607.0,0.4141922],[93601.0,0.03763714],[93589.0,0.43139931]],[[93639.0,0.32016],[93640.0,0.0052],[93641.0,0.00024],[93646.0,0.01604001],[93667.0,0.0533584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366449483,[[93634.0,0.002],[93630.0,0.16177474],[93628.0,0.1148],[93621.0,0.1143],[93619.0,0.0533853]],[[93639.0,0.32016],[93640.0,0.0052],[93641.0,0.00024],[93643.0,0.3608],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366449680,[[93634.0,0.002],[93630.0,0.16177474],[93628.0,0.1148],[93623.0,0.106766],[93621.0,0.1676841]],[[93639.0,0.32016],[93640.0,0.0052],[93641.0,0.00024],[93643.0,0.3608],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366449882,[[93634.0,0.002],[93630.0,0.16177474],[93628.0,0.1148],[93621.0,0.1676841],[93618.0,0.053386]],[[93639.0,0.32016],[93640.0,0.0052],[93641.0,0.00024],[93643.0,0.3608],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366450083,[[93634.0,0.002],[93632.0,0.1067556],[93631.0,0.0533784],[93630.0,0.16177474],[93628.0,0.1148]],[[93639.0,0.49416],[93640.0,0.0052],[93641.0,0.00024],[93643.0,0.3608],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366450291,[[93638.0,0.1067493],[93636.0,0.0533758],[93635.0,0.1681763],[93634.0,0.002],[93631.0,0.1219]],[[93639.0,0.25436],[93640.0,0.0052],[93641.0,0.00024],[93643.0,0.3608],[93646.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366450481,[[93635.0,0.1681763],[93634.0,0.002],[93632.0,0.1159],[93631.0,0.1752781],[93629.0,0.4141797]],[[93639.0,0.25436],[93640.0,0.0052],[93641.0,0.00024],[93643.0,0.3608],[93644.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366450675,[[93638.0,0.1067493],[93637.0,0.2376],[93636.0,0.0533757],[93634.0,0.0553769],[93632.0,0.1159]],[[93639.0,0.24154263],[93640.0,0.0052],[93643.0,0.3608],[93644.0,0.1163],[93688.0,0.0585467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366450876,[[93638.0,0.1067493],[93637.0,0.2376],[93636.0,0.0533757],[93634.0,0.27007655],[93632.0,0.1159]],[[93639.0,0.24154263],[93640.0,0.0052],[93643.0,0.3608],[93644.0,0.1163],[93687.0,0.053347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366451082,[[93638.0,0.3443493],[93636.0,0.0533757],[93634.0,0.27007655],[93632.0,0.1159],[93405.0,0.174]],[[93639.0,0.06754263],[93640.0,0.0052],[93643.0,0.3608],[93644.0,0.1163],[93645.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366451478,[[93638.0,0.3443493],[93636.0,0.0533757],[93634.0,0.27007655],[93632.0,0.1159],[93405.0,0.174]],[[93639.0,0.06754263],[93640.0,0.0052],[93644.0,0.1163],[93645.0,0.01604001],[93668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366451785,[[93638.0,0.3443493],[93637.0,0.3608],[93636.0,0.0533757],[93634.0,0.27007655],[93632.0,0.1159]],[[93639.0,0.06754263],[93640.0,0.0052],[93644.0,0.1163],[93645.0,0.01604001],[93668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366452188,[[93638.0,0.3443493],[93637.0,0.3608],[93636.0,0.0533757],[93634.0,0.27007655],[93632.0,0.1159]],[[93639.0,0.06754263],[93640.0,0.0052],[93646.0,0.00024],[93648.0,0.01604001],[93668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366452384,[[93638.0,0.3443493],[93637.0,0.3608],[93636.0,0.0533757],[93634.0,0.27007655],[93632.0,0.1159]],[[93639.0,0.06754263],[93640.0,0.0052],[93646.0,0.00024],[93655.0,0.1163],[93658.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366452585,[[93638.0,0.3443493],[93637.0,0.3608],[93636.0,0.0533757],[93634.0,0.27007655],[93632.0,0.1159]],[[93639.0,0.06754263],[93640.0,0.0052],[93646.0,0.00024],[93648.0,0.01604001],[93650.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366452891,[[93649.0,0.1067368],[93646.0,0.0533701],[93638.0,0.2386],[93637.0,0.3608],[93634.0,0.26907655]],[[93650.0,0.06530458],[93651.0,0.01604001],[93652.0,1.51364931],[93686.0,0.3608],[93706.0,0.21565029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366453087,[[93649.0,0.4675368],[93647.0,0.0533691],[93646.0,0.0533701],[93642.0,0.0533719],[93638.0,0.2386]],[[93650.0,0.06530458],[93651.0,0.01604001],[93652.0,1.51364931],[93666.0,0.2309],[93682.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366453283,[[93649.0,0.36868554],[93647.0,0.3962691],[93642.0,0.0533719],[93638.0,0.001],[93634.0,0.21569965]],[[93666.0,0.2309],[93682.0,0.00049],[93688.0,1.5526],[93706.0,0.16231409],[93722.0,0.06062358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366453486,[[93663.0,0.1067209],[93659.0,0.0533622],[93655.0,0.0533645],[93652.0,0.0533667],[93650.0,0.1093]],[[93664.0,0.05466],[93675.0,0.01604001],[93681.0,0.1195],[93682.0,0.00049],[93685.0,0.00160233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366453689,[[93667.0,0.1067163],[93663.0,0.4141604],[93660.0,0.2215],[93655.0,0.0533645],[93652.0,0.0533667]],[[93668.0,0.08036],[93675.0,0.01604001],[93681.0,0.3498],[93682.0,0.00049],[93685.0,0.00160233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366453988,[[93667.0,0.1067163],[93665.0,0.0533589],[93663.0,0.45068525],[93660.0,0.2215],[93658.0,0.00016019]],[[93668.0,0.08036],[93674.0,0.2303],[93675.0,0.01604001],[93681.0,0.1195],[93682.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366454183,[[93667.0,0.1067163],[93665.0,0.0533589],[93663.0,0.45068525],[93660.0,0.2215],[93658.0,0.00016019]],[[93668.0,0.08036],[93675.0,0.01604001],[93682.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366454184,[[93667.0,0.1067163],[93665.0,0.0533589],[93664.0,0.115],[93663.0,0.45068525],[93661.0,0.3608]],[[93668.0,0.08036],[93675.0,0.01604001],[93682.0,0.00049],[93732.0,0.24494167],[93734.0,0.0533201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366454380,[[93666.0,0.2215],[93665.0,0.0533589],[93664.0,0.115],[93663.0,0.39732485],[93661.0,0.414161]],[[93668.0,0.08036],[93675.0,0.01604001],[93682.0,0.00049],[93684.0,0.2303],[93692.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366454583,[[93667.0,0.1067163],[93666.0,0.2215],[93665.0,0.0533589],[93664.0,0.115],[93663.0,0.45068475]],[[93668.0,0.08036],[93675.0,0.01604001],[93682.0,0.00049],[93684.0,0.2303],[93692.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366454784,[[93667.0,0.1067163],[93666.0,0.2215],[93665.0,0.0533589],[93664.0,0.115],[93663.0,0.45268475]],[[93668.0,0.08036],[93682.0,0.00049],[93684.0,0.2303],[93692.0,0.1195],[93719.0,0.18987389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366454990,[[93667.0,0.3282163],[93665.0,0.0533589],[93664.0,0.115],[93663.0,0.45268475],[93635.0,0.21569965]],[[93668.0,0.08036],[93675.0,0.01604001],[93682.0,0.00049],[93684.0,0.2303],[93692.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366455191,[[93667.0,0.32826],[93664.0,0.115],[93663.0,0.39932485],[93649.0,0.00788554],[93644.0,0.08032]],[[93679.0,0.08032],[93682.0,0.00049],[93692.0,0.1195],[93695.0,0.01604001],[93702.0,0.00804137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366455390,[[93678.0,0.4675038],[93676.0,0.0533526],[93674.0,0.0533536],[93671.0,0.0533557],[93667.0,0.2215]],[[93679.0,0.08032],[93682.0,0.00049],[93691.0,0.2303],[93692.0,0.1195],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366455692,[[93681.0,0.1067003],[93679.0,0.0533509],[93678.0,0.7216],[93677.0,0.0533519],[93674.0,0.0533536]],[[93682.0,0.00049],[93688.0,0.0052],[93692.0,0.08032],[93695.0,0.01604001],[93696.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366455991,[[93681.0,0.1067003],[93679.0,0.0533509],[93678.0,0.7216],[93677.0,0.0533519],[93674.0,0.0533536]],[[93682.0,0.00049],[93688.0,0.0052],[93695.0,0.01604001],[93696.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366455992,[[93681.0,0.09542333],[93680.0,0.2236],[93679.0,0.0533509],[93678.0,0.7216],[93677.0,0.0533519]],[[93682.0,0.00049],[93688.0,0.0052],[93695.0,0.01604001],[93696.0,0.01604001],[93699.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366456193,[[93681.0,0.09542333],[93680.0,0.2236],[93679.0,0.0533509],[93678.0,0.7216],[93677.0,0.0533519]],[[93682.0,0.00049],[93688.0,0.0052],[93695.0,0.01604001],[93696.0,0.01604001],[93699.0,0.31452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366456396,[[93681.0,0.31982333],[93680.0,0.1117],[93679.0,0.0533509],[93678.0,0.7216],[93677.0,0.0533519]],[[93682.0,0.00049],[93688.0,0.0052],[93695.0,0.01604001],[93696.0,0.01604001],[93699.0,0.31452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366456582,[[93681.0,0.2244],[93680.0,0.1117],[93678.0,0.7216],[93677.0,0.0533519],[93659.0,0.0533627]],[[93682.0,0.00049],[93688.0,0.0052],[93695.0,0.01604001],[93696.0,0.01604001],[93699.0,0.31452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366456785,[[93681.0,0.2244],[93680.0,0.1117],[93678.0,0.7216],[93667.0,0.0533578],[93663.0,0.03652485]],[[93682.0,0.00049],[93688.0,0.0052],[93694.0,0.1185],[93695.0,0.01604001],[93696.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457087,[[93681.0,0.24076164],[93678.0,0.3608],[93667.0,0.0533578],[93663.0,0.03652485]],[[93682.0,0.00049],[93688.0,0.0052],[93694.0,0.1185],[93695.0,0.01604001],[93696.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457088,[[93681.0,0.24076164],[93678.0,0.3608],[93676.0,0.1067055],[93674.0,0.0533541],[93670.0,0.0533561]],[[93682.0,0.00049],[93684.0,0.2275],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457288,[[93681.0,0.24276205],[93678.0,0.3608]],[[93682.0,0.00049],[93684.0,0.2275],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457289,[[93681.0,0.24276205],[93678.0,0.3608],[93671.0,0.0533555],[93668.0,0.1117],[93661.0,0.0533613]],[[93682.0,0.00049],[93684.0,0.2275],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457492,[[93681.0,0.13086205],[93678.0,0.3608],[93676.0,0.1067056],[93673.0,0.0533543],[93671.0,0.0533555]],[[93682.0,0.00049],[93684.0,0.2275],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457688,[[93681.0,0.13086205],[93678.0,0.3608],[93676.0,0.1067056],[93673.0,0.0533543],[93672.0,0.1119]],[[93682.0,0.00049],[93684.0,0.2275],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457890,[[93681.0,0.23756235],[93679.0,0.1119],[93678.0,0.4141518]],[[93682.0,0.00049],[93684.0,0.2275],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366457891,[[93681.0,0.23756235],[93679.0,0.1119],[93678.0,0.4141518],[93674.0,0.0533537],[93656.0,0.0533644]],[[93682.0,0.00049],[93684.0,0.2275],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366458086,[[93681.0,0.23756235],[93679.0,0.1652512],[93678.0,0.3608],[93676.0,0.0533527],[93670.0,0.0533562]],[[93682.0,0.00049],[93688.0,0.0052],[93694.0,0.1111],[93695.0,0.01604001],[93727.0,0.1066483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366458291,[[93681.0,0.23756235],[93679.0,0.1652512],[93678.0,0.3608],[93677.0,0.0533519],[93670.0,0.0533562]],[[93682.0,0.00049],[93688.0,0.0052],[93693.0,0.2275],[93694.0,0.1111],[93695.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366458597,[[93681.0,0.23756235],[93679.0,0.1652512],[93678.0,0.3608],[93677.0,0.0533519],[93674.0,0.3608]],[[93682.0,0.00049],[93688.0,0.0052],[93695.0,0.01604001],[93699.0,0.08032],[93717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366458796,[[93681.0,0.59430634],[93679.0,0.1652512],[93678.0,0.3608],[93677.0,0.0533519],[93674.0,0.3608]],[[93682.0,0.00049],[93688.0,0.0052],[93699.0,0.08032],[93706.0,0.2275],[93714.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366459099,[[93681.0,0.76660835],[93679.0,0.1652512],[93678.0,0.3608],[93677.0,0.0533519],[93674.0,0.3608]],[[93682.0,0.00049],[93688.0,0.0052],[93699.0,0.08032],[93705.0,0.01604001],[93706.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366459295,[[93681.0,0.51660835],[93679.0,0.1652512],[93678.0,0.3608],[93677.0,0.0533519],[93674.0,0.3608]],[[93682.0,0.00049],[93688.0,0.0052],[93699.0,0.08032],[93705.0,0.01604001],[93706.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366459598,[[93681.0,0.51660835],[93679.0,0.1652512],[93678.0,0.3608],[93677.0,0.0533519],[93674.0,0.3608]],[[93688.0,0.0052],[93705.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366459599,[[93687.0,0.1066935],[93685.0,0.0533475],[93683.0,0.0533485],[93681.0,0.65990805],[93680.0,0.0533502]],[[93688.0,0.00471],[93705.0,0.01604001],[93713.0,0.08032],[93718.0,0.2207],[93729.0,0.00160158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366459798,[[93687.0,0.89625756],[93685.0,0.0533475],[93683.0,0.0533485],[93681.0,0.39524399],[93680.0,0.0533502]],[[93688.0,0.00471],[93705.0,0.01604001],[93713.0,0.1109],[93718.0,0.1098],[93721.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366460093,[[93687.0,1.00299356],[93686.0,0.1173],[93685.0,0.0533475],[93683.0,0.0533485],[93681.0,0.1145]],[[93688.0,1e-08],[93705.0,0.01604001],[93711.0,0.08032],[93712.0,0.1098],[93713.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366460294,[[93687.0,0.89625756],[93686.0,0.1173],[93685.0,0.0533475],[93683.0,0.0533485],[93681.0,0.002]],[[93688.0,1e-08],[93705.0,0.01604001],[93711.0,0.08032],[93712.0,0.1098],[93713.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366460498,[[93687.0,0.89625756],[93686.0,0.1173],[93685.0,0.0533475],[93683.0,0.0533485],[93681.0,0.002]],[[93688.0,1e-08],[93704.0,0.2207],[93705.0,0.01604001],[93711.0,0.08032],[93727.0,0.00790843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366460902,[[93693.0,0.0533428],[93687.0,0.78956406],[93686.0,0.1173],[93681.0,0.002],[93675.0,0.5335341]],[[93705.0,2e-08],[93711.0,0.08032],[93727.0,0.00790843],[96700.0,0.1],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366461197,[[93713.0,0.1066639],[93711.0,0.0533327],[93709.0,0.0533337],[93706.0,0.0533356],[93701.0,0.0533387]],[[93714.0,3e-08],[93715.0,0.37684001],[93727.0,0.00790843],[93736.0,0.0052],[93772.0,0.5329883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366461497,[[93687.0,0.4141],[93675.0,0.8943341],[93663.0,0.03652485],[93661.0,0.3608],[93650.0,0.5336782]],[[93714.0,0.24031493],[93715.0,0.37684001],[93718.0,0.0533292],[93725.0,0.0533251],[93727.0,0.00790843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366461695,[[93713.0,0.1066639],[93711.0,0.0533327],[93709.0,0.0533337],[93705.0,0.0533365],[93704.0,0.0001601]],[[93714.0,0.24037543],[93715.0,0.37684001],[93718.0,0.0533292],[93727.0,0.00790843],[93840.0,3.20254212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366461885,[[93704.0,0.0001601],[93695.0,0.0533421],[93687.0,0.002],[93678.0,0.4121],[93649.0,0.36868554]],[[93714.0,0.60117543],[93715.0,0.37684001],[93718.0,0.0533292],[93722.0,1.6005271],[93727.0,0.00790843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366462199,[[93713.0,0.1066639],[93704.0,0.0001601],[93695.0,0.0533421],[93687.0,0.002],[93680.0,0.1083]],[[93714.0,0.91845143],[93715.0,0.06937091],[93718.0,0.0533292],[93722.0,1.6005271],[93727.0,0.00790843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366462395,[[93704.0,0.0001601],[93695.0,0.0533421],[93687.0,0.002],[93680.0,0.1083]],[[93714.0,0.91845143],[93715.0,0.06937091],[93718.0,0.0533292],[93722.0,1.6005271],[93727.0,0.00790843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366462396,[[93712.0,0.106665],[93711.0,0.0533327],[93709.0,0.0533337],[93706.0,0.0533359],[93704.0,0.0001601]],[[93713.0,0.106712],[93714.0,1.27925143],[93715.0,0.06937091],[93720.0,0.053328],[93722.0,1.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366462586,[[93712.0,0.106665],[93711.0,0.0533327],[93709.0,0.0533337],[93706.0,0.0533359],[93704.0,0.0001601]],[[93713.0,0.2133759],[93714.0,1.22592003],[93715.0,0.06937091],[93719.0,0.053329],[93722.0,1.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366462787,[[93712.0,0.106665],[93711.0,0.0533327],[93707.0,0.0533348],[93704.0,0.0001601],[93700.0,0.0533389]],[[93713.0,0.4633759],[93714.0,0.97592003],[93715.0,0.06937091],[93717.0,0.0533301],[93719.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366462993,[[93695.0,0.1066773],[93687.0,0.0533467],[93661.0,0.7729],[93639.0,0.00533963],[93632.0,0.5337761]],[[93696.0,0.1066873],[93698.0,0.0533408],[93709.0,0.5],[93713.0,0.6649],[93714.0,0.89560003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366463191,[[93689.0,0.106689],[93680.0,0.0533505],[93672.0,0.0533547],[93662.0,0.1083],[93661.0,0.4121]],[[93690.0,0.1066951],[93692.0,0.053344],[93696.0,0.97592],[93709.0,0.5],[93713.0,0.6649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366463394,[[93694.0,0.1066844],[93687.0,0.0533466],[93678.0,0.0533513],[93663.0,0.5335988],[93662.0,0.1083]],[[93695.0,0.10674],[93696.0,1.22592],[93697.0,0.0533413],[93709.0,0.5],[93713.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366463593,[[93690.0,0.0533447],[93687.0,0.0533466],[93678.0,0.0533513],[93663.0,0.6466988],[93662.0,0.1083]],[[93695.0,0.1600266],[93696.0,0.97592],[93698.0,0.0533406],[93704.0,0.0533374],[93709.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366463795,[[93687.0,0.0533466],[93684.0,0.0533484],[93678.0,0.0533513],[93667.0,0.0533581],[93651.0,0.4121]],[[93688.0,0.1066924],[93690.0,0.0533454],[93692.0,0.06938391],[93694.0,0.10673201],[93695.0,0.3033422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366464097,[[93679.0,0.0533497],[93678.0,0.0535114],[93674.0,0.0533539],[93655.0,0.0533644],[93651.0,0.5204]],[[93680.0,0.1067026],[93682.0,0.0533505],[93684.0,0.0533488],[93687.0,0.0533467],[93688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366464293,[[93679.0,0.0531497],[93678.0,0.0535114],[93674.0,0.0533539],[93669.0,0.0533565],[93655.0,0.0533644]],[[93680.0,0.5478226],[93682.0,0.0533505],[93684.0,0.0533488],[93687.0,0.1600907],[93688.0,0.7848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366464488,[[93679.0,0.0531497],[93678.0,0.0535114],[93674.0,0.0533539],[93669.0,0.0533565],[93655.0,0.0533644]],[[93680.0,0.9045706],[93682.0,0.0533505],[93684.0,0.0533488],[93687.0,0.0533467],[93688.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366464690,[[93674.0,0.0533539]],[[93680.0,0.9045706],[93682.0,0.0533505],[93684.0,0.0533488],[93687.0,0.0533467],[93688.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366464691,[[93674.0,0.1067036],[93665.0,0.0533587],[93650.0,0.21569965],[93623.0,0.3608],[93614.0,0.3608]],[[93675.0,0.1600689],[93680.0,0.69910081],[93682.0,0.0533505],[93688.0,0.5348],[93694.0,0.07666423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366464886,[[93658.0,0.21429143],[93650.0,0.21569965],[93649.0,0.0533679],[93635.0,0.2214],[93623.0,0.3608]],[[93666.0,0.1600776],[93675.0,1.90752],[93679.0,0.01604001],[93680.0,1.19910081],[93688.0,0.2273464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366465091,[[93658.0,0.32101793],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.0533679],[93641.0,0.32224994]],[[93659.0,0.7216],[93663.0,0.1067217],[93672.0,0.0533557],[93674.0,0.12280002],[93675.0,1.8500737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366465390,[[93658.0,0.32101793],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.0533679],[93641.0,0.32224994]],[[93659.0,0.80192],[93663.0,0.1067217],[93666.0,0.174],[93667.0,0.0533585],[93670.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366465695,[[93658.0,0.32101793],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.0533679],[93641.0,0.32224994]],[[93659.0,1.158692],[93662.0,0.1067224],[93666.0,0.174],[93668.0,0.0533577],[93674.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366465895,[[93658.0,0.32101793],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.053528],[93641.0,0.32224994]],[[93659.0,1.158692],[93666.0,0.174],[93668.0,0.0001601],[93674.0,0.01604001],[93682.0,0.0533501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366466095,[[93658.0,0.32101793],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.053528],[93641.0,0.32224994]],[[93659.0,1.0471941],[93668.0,0.0001601],[93674.0,0.01604001],[93675.0,1.54672],[93680.0,0.00798081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366466296,[[93658.0,0.32101793],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.053528],[93642.0,0.231]],[[93659.0,0.361092],[93668.0,0.0001601],[93673.0,0.3608],[93674.0,0.01604001],[93675.0,1.54672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366466487,[[93658.0,0.32101793],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.053528]],[[93659.0,0.861092],[93668.0,0.0001601],[93673.0,0.3608],[93674.0,0.01604001],[93675.0,1.54672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366466693,[[93658.0,0.32101793],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.053528]],[[93659.0,0.860972],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93674.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366467202,[[93658.0,1.01482133],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.21569965],[93649.0,0.053528]],[[93659.0,0.6934485],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93674.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366467501,[[93658.0,0.1620892],[93655.0,0.231],[93654.0,0.0533652],[93649.0,0.053528],[93641.0,0.0533727]],[[93659.0,0.4933888],[93664.0,0.3608],[93668.0,0.0001601],[93672.0,0.0002],[93673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366467697,[[93658.0,0.1620892],[93655.0,0.231],[93654.0,0.0533652],[93649.0,0.053528],[93641.0,0.4141727]],[[93659.0,0.4933888],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93678.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366467905,[[93658.0,0.1620892],[93655.0,0.231],[93654.0,0.0533652],[93649.0,0.053528],[93641.0,0.4141727]],[[93659.0,0.4580971],[93664.0,0.3608],[93668.0,0.0001601],[93671.0,0.0002],[93673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366468203,[[93658.0,0.1620892],[93655.0,0.231],[93654.0,0.0533652],[93649.0,0.053528],[93641.0,0.4141727]],[[93659.0,0.6320971],[93664.0,0.3608],[93668.0,0.0001601],[93671.0,0.0002],[93673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366468694,[[93658.0,0.1620892],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.1197],[93649.0,0.053528]],[[93659.0,0.6320971],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93695.0,0.0533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366468896,[[93658.0,0.1620892],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.1197],[93649.0,0.053528]],[[93659.0,0.6300971],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93695.0,0.0533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366469102,[[93658.0,0.1620892],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.1197],[93649.0,0.053528]],[[93659.0,0.6300971],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93681.0,0.1067008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366469297,[[93658.0,0.17460483],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.1197],[93649.0,0.053528]],[[93659.0,0.62509085],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93681.0,0.1067008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366469504,[[93658.0,0.17460483],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.1197],[93649.0,0.053528]],[[93659.0,0.62509085],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366469505,[[93658.0,0.17460483],[93655.0,0.231],[93654.0,0.0533652],[93650.0,0.1197],[93649.0,0.053528]],[[93659.0,0.62509085],[93664.0,0.3608],[93668.0,0.0001601],[93673.0,0.3608],[93678.0,0.0535521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366469704,[[93658.0,0.01451563],[93649.0,0.0001601],[93634.0,0.4121],[93624.0,0.3608],[93616.0,0.3608]],[[93659.0,1.44938825],[93661.0,0.0533616],[93664.0,0.3608],[93668.0,0.0001601],[93678.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366470004,[[93658.0,0.01651563],[93651.0,0.0533672],[93649.0,0.0001601],[93640.0,0.0533734],[93634.0,0.5285]],[[93659.0,1.44938825],[93661.0,0.0533616],[93663.0,0.0533608],[93664.0,0.3608],[93668.0,0.0535181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366470196,[[93649.0,0.1068964],[93644.0,0.0533711],[93638.0,0.0533743],[93634.0,0.4121],[93629.0,0.0533796]],[[93650.0,0.1067357],[93652.0,0.053367],[93654.0,0.053366],[93659.0,1.34266285],[93660.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366470397,[[93649.0,0.1068969],[93647.0,0.0533693],[93645.0,0.0533705],[93629.0,0.0533796],[93625.0,0.1164]],[[93650.0,0.4675357],[93652.0,0.053367],[93654.0,0.053366],[93657.0,0.0533641],[93658.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366470596,[[93649.0,0.1068969],[93647.0,0.0533693],[93645.0,0.0533705],[93629.0,0.0533796],[93625.0,0.1164]],[[93650.0,0.7175357],[93652.0,0.053367],[93654.0,0.053366],[93657.0,0.0533641],[93658.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366470797,[[93587.0,0.0079022],[93584.0,0.68434948],[93570.0,0.5341304],[93540.0,3.20254212],[93420.0,2.13502808]],[[93640.0,0.01604001],[93648.0,0.0533692],[93650.0,0.71758001],[93657.0,0.4149],[93658.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366470993,[[93609.0,0.1067824],[93607.0,0.053392],[93605.0,0.21432183],[93602.0,0.4121],[93598.0,0.0533973]],[[93610.0,0.3608],[93621.0,0.3608],[93626.0,0.053382],[93639.0,0.0804],[93640.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366471201,[[93609.0,0.1067824],[93607.0,0.053392],[93605.0,0.21432183],[93602.0,0.4654951],[93600.0,0.214]],[[93610.0,0.441],[93620.0,1.547],[93621.0,0.3608],[93625.0,0.1067644],[93626.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366471502,[[93609.0,0.1067824],[93607.0,0.053392],[93605.0,0.0533931],[93602.0,0.4654951],[93600.0,0.214]],[[93610.0,0.441],[93620.0,1.547],[93621.0,0.3608],[93630.0,0.0533794],[93633.0,0.00160329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366471803,[[93619.0,0.106771],[93617.0,0.0533863],[93615.0,0.0533874],[93612.0,0.0533894],[93607.0,0.26887724]],[[93620.0,1.66186838],[93621.0,0.3608],[93622.0,0.0533841],[93633.0,0.00160329],[93638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366472004,[[93618.0,0.1067721],[93617.0,0.0533863],[93615.0,0.0533874],[93613.0,0.0533888],[93607.0,0.26887724]],[[93620.0,1.66186838],[93621.0,0.3608],[93633.0,0.00160329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366472005,[[93618.0,0.1067721],[93617.0,0.0533863],[93615.0,0.0533874],[93613.0,0.0533888],[93607.0,0.26887724]],[[93619.0,0.01604001],[93620.0,1.63529848],[93621.0,0.3608],[93626.0,0.3608],[93633.0,0.00160329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366472193,[[93618.0,0.1067721],[93617.0,0.0533863],[93615.0,0.0533874],[93613.0,0.0533888],[93607.0,0.26887724]],[[93619.0,0.01604001],[93620.0,1.80929848],[93621.0,0.3608],[93626.0,0.3608],[93629.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366472501,[[93619.0,0.106771],[93617.0,0.0533863],[93615.0,0.0533874],[93613.0,0.0533888],[93607.0,0.26887724]],[[93620.0,1.77576092],[93621.0,0.3608],[93626.0,0.3608],[93629.0,0.00016019],[93648.0,0.4682692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366472705,[[93619.0,0.65691323],[93618.0,0.2262],[93617.0,0.5743631],[93615.0,0.0533874],[93613.0,0.0533888]],[[93620.0,1.18057511],[93629.0,0.00016019],[93643.0,0.3608],[93648.0,0.4149],[93650.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366472903,[[93619.0,0.81709003],[93618.0,0.2262],[93617.0,0.0533863],[93615.0,0.0533874],[93613.0,0.0533888]],[[93620.0,0.65614871],[93629.0,0.00016019],[93630.0,0.01604001],[93643.0,0.3608],[93648.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366473092,[[93619.0,1.04329003],[93617.0,0.0533863],[93615.0,0.0533874],[93613.0,0.4141888],[93593.0,0.41581458]],[[93620.0,0.41001511],[93628.0,0.3608],[93629.0,0.00016019],[93630.0,0.01604001],[93643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366473297,[[93619.0,1.04229003],[93618.0,0.003],[93617.0,0.0533863],[93615.0,0.0533874],[93613.0,0.4141888]],[[93620.0,1e-08],[93629.0,0.00016019],[93630.0,0.01604001],[93643.0,0.3608],[93649.0,1.54732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366473505,[[93629.0,0.1067596],[93627.0,0.0533806],[93626.0,0.0533812],[93621.0,0.0533843],[93619.0,0.95321249]],[[93630.0,1e-08],[93643.0,0.3608],[93649.0,1.54732],[93654.0,0.0533657],[93658.0,0.0533635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366473714,[[93629.0,0.12345306],[93628.0,0.2262],[93627.0,0.0533806],[93626.0,0.0533812],[93621.0,0.0533843]],[[93630.0,0.08020001],[93643.0,0.3608],[93649.0,1.54732],[93653.0,0.1067328],[93656.0,0.0533647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366473898,[[93629.0,0.12345306],[93627.0,0.0533806],[93626.0,0.0533812],[93621.0,0.0533843]],[[93630.0,0.08020001],[93643.0,0.3608],[93649.0,1.54732],[93656.0,0.0533647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366473899,[[93629.0,0.34865306],[93627.0,0.0533806],[93626.0,0.0533812],[93622.0,0.1156],[93621.0,0.0533843]],[[93630.0,0.08020001],[93643.0,0.3608],[93649.0,1.54732],[93661.0,0.0533619],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366474203,[[93629.0,0.34865306],[93627.0,0.0533806],[93626.0,0.0533812],[93622.0,0.1156],[93621.0,0.0533843]],[[93630.0,0.25420001],[93643.0,0.3608],[93646.0,0.1067402],[93649.0,1.6006886],[93661.0,0.0533619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366474400,[[93630.0,0.1067585],[93629.0,0.40307026],[93628.0,0.05338],[93627.0,0.0533806],[93622.0,0.4764]],[[93631.0,2e-08],[93643.0,0.3608],[93649.0,1.54732],[93666.0,0.0533589],[93690.0,0.0533452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366474605,[[93639.0,0.1067482],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[93630.0,0.92763569]],[[93640.0,2e-08],[93643.0,0.3608],[93649.0,1.54732],[93690.0,0.0533452],[93706.0,0.533365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366474795,[[93639.0,0.12344166],[93638.0,0.114],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378]],[[93640.0,0.08036019],[93643.0,0.3608],[93649.0,1.54732],[93664.0,0.0533601],[93676.0,0.0533533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366474997,[[93639.0,0.12344166],[93638.0,0.2306],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378]],[[93640.0,0.0964002],[93649.0,1.54732],[93656.0,0.3608],[93667.0,0.0533583],[93676.0,0.0533533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366475194,[[93639.0,0.12244166],[93638.0,0.2306],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378]],[[93640.0,0.0964002],[93649.0,1.56336001],[93656.0,0.3608],[93659.0,0.1069255],[93662.0,0.0533612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366475495,[[93639.0,0.35304166],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[93621.0,0.3608]],[[93640.0,0.0964002],[93649.0,1.56336001],[93656.0,0.3608],[93658.0,0.1067269],[93659.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366475704,[[93639.0,0.35304025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[93621.0,0.3608]],[[93640.0,0.5964002],[93649.0,1.56336001],[93656.0,0.3608],[93657.0,0.1067285],[93659.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366476104,[[93639.0,0.35304025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[93629.0,0.003]],[[93640.0,0.7704002],[93649.0,1.56336001],[93656.0,0.3608],[93657.0,0.1067285],[93659.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366476595,[[93639.0,0.35504025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[83047.0,0.02589096]],[[93640.0,0.7714002],[93649.0,1.56336001],[93656.0,0.3608],[93657.0,0.1067285],[93659.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366476794,[[93639.0,0.35504025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[83047.0,0.02589096]],[[93640.0,0.7714002],[93649.0,1.56336001],[93656.0,0.3608],[93657.0,0.1067285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366476795,[[93639.0,0.35504025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[92517.0,0.00390718]],[[93640.0,0.7714002],[93649.0,1.56336001],[93656.0,0.3608],[93657.0,0.1067285],[94520.0,0.00393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366476998,[[93639.0,0.35304025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[92517.0,0.00390718]],[[93640.0,0.7714002],[93649.0,1.56336001],[93656.0,0.3608],[93662.0,0.1067225],[93665.0,0.0533594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366477200,[[93639.0,0.35404025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[92517.0,0.00390718]],[[93640.0,0.7714002],[93649.0,1.56336001],[93652.0,0.00789099],[93656.0,0.3608],[93660.0,0.1067249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366477400,[[93639.0,0.35404025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[92517.0,0.00390718]],[[93640.0,0.7714002],[93649.0,1.56336001],[93652.0,0.00789099],[93656.0,0.3608],[93659.0,0.1067255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366477603,[[93639.0,0.12244025],[93637.0,0.0533749],[93635.0,0.053376],[93632.0,0.053378],[93575.0,0.5341017]],[[93640.0,1.0214002],[93642.0,0.3608],[93645.0,0.0533708],[93649.0,1.56336001],[93652.0,0.00789099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366477808,[[93639.0,0.1067482],[93637.0,0.0533749],[93635.0,0.04200186],[93631.0,0.0533785],[93623.0,0.1197]],[[93640.0,1.1281481],[93642.0,0.3608],[93643.0,0.0533721],[93649.0,1.56336001],[93652.0,0.00789099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366478110,[[93639.0,0.1067482],[93637.0,0.0533749],[93635.0,0.04200186],[93631.0,0.0533785],[93623.0,0.1730828]],[[93640.0,1.1271481],[93642.0,0.4141725],[93645.0,0.0533712],[93649.0,1.56336001],[93652.0,0.00789099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366478308,[[93639.0,0.1067482],[93637.0,0.0533749],[93635.0,0.04200186],[93631.0,0.0533785],[93623.0,0.1730828]],[[93640.0,0.9541481],[93642.0,0.4141725],[93645.0,0.0533712],[93649.0,1.56336001],[93652.0,0.00789099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366478494,[[93639.0,0.1067482],[93637.0,0.0533749],[93635.0,0.04200186],[93631.0,0.0533785],[93623.0,0.1730828]],[[93640.0,0.9541481],[93642.0,0.4141725],[93645.0,0.0533712],[93649.0,1.56336001],[93650.0,0.4141681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366478893,[[93639.0,0.1067482],[93637.0,0.0533749],[93635.0,0.04200186],[93631.0,0.0533785],[93623.0,0.1730828]],[[93640.0,0.9531481],[93642.0,0.4141725],[93645.0,0.0533712],[93649.0,1.56336001],[93650.0,0.4141681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366479103,[[93639.0,0.1067482],[93637.0,0.0533749],[93635.0,0.04200186],[93631.0,0.0533785],[93623.0,0.1730828]],[[93640.0,1.1301481],[93642.0,0.4141725],[93645.0,0.0533712],[93649.0,1.56336001],[93650.0,0.4141681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366479401,[[93639.0,0.1067482],[93637.0,0.0533749],[93633.0,0.0533774],[93631.0,0.0533785],[93623.0,0.1197]],[[93640.0,1.1301481],[93642.0,0.4141725],[93645.0,0.0533712],[93647.0,0.0533698],[93649.0,1.56336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366479606,[[93617.0,0.0533857],[93601.0,0.0533952],[93599.0,0.4121],[93578.0,0.19790945],[93572.0,0.3608]],[[93638.0,0.0533752],[93640.0,1.0499922],[93642.0,0.3608],[93648.0,0.4149],[93649.0,1.54732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366479808,[[93617.0,0.0533857],[93616.0,0.0533871],[93613.0,0.0533889],[93609.0,0.0533909],[93603.0,0.1197]],[[93638.0,0.0533752],[93640.0,1.0499922],[93648.0,0.4149],[93649.0,1.54732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366479809,[[93617.0,0.0533857],[93616.0,0.0533871],[93613.0,0.0533889],[93609.0,0.0533909],[93603.0,0.1197]],[[93618.0,0.8283776],[93620.0,0.0533849],[93621.0,0.01604001],[93622.0,0.0533843],[93627.0,0.0533812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366479998,[[93617.0,0.0533857],[93603.0,0.0533943],[93592.0,0.1154],[93591.0,0.05874347],[93589.0,0.4121]],[[93618.0,0.8283776],[93620.0,0.0533849],[93621.0,0.01604001],[93622.0,0.0533843],[93627.0,0.0533812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366479999,[[93617.0,0.0533857],[93603.0,0.0533943],[93592.0,0.1154],[93591.0,0.05874347],[93589.0,0.4121]],[[93618.0,1.1585776],[93620.0,0.0533849],[93621.0,0.01604001],[93622.0,0.0533843],[93627.0,0.0533812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366480197,[[93610.0,0.1067801],[93592.0,0.1154],[93591.0,0.05874347],[93589.0,0.4121]],[[93618.0,1.1585776],[93621.0,0.01604001],[93627.0,0.0533812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366480198,[[93610.0,0.1067801],[93607.0,0.0533918],[93605.0,0.0533931],[93592.0,0.2351],[93591.0,0.05874347]],[[93611.0,0.0533904],[93612.0,0.05339],[93618.0,1.2791861],[93621.0,0.01604001],[93627.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366480398,[[93605.0,0.0533931],[93592.0,0.2351],[93591.0,0.05874347],[93563.0,0.00812451],[93545.0,0.0802]],[[93612.0,0.05339],[93618.0,1.2791861],[93621.0,0.01604001],[93627.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366480399,[[93605.0,0.0533931],[93592.0,0.2351],[93591.0,0.05874347],[93563.0,0.00812451],[93545.0,0.0802]],[[93612.0,0.05339],[93618.0,0.9758],[93621.0,0.01604001],[93627.0,0.01604001],[93639.0,0.9502472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366480604,[[93605.0,0.0533931],[93597.0,0.0533979],[93592.0,0.2351],[93591.0,0.00534237],[93555.0,0.3608]],[[93606.0,0.3608],[93612.0,0.05339],[93618.0,1.115],[93621.0,0.01604001],[93627.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366480905,[[93605.0,0.1601801],[93601.0,0.0533953],[93599.0,0.00016019],[93597.0,0.0533979],[93592.0,0.2885006]],[[93606.0,0.3608],[93614.0,0.0533889],[93618.0,1.11616019],[93621.0,0.06942461],[93627.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366481102,[[93600.0,0.2601863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93582.0,0.0534065]],[[93601.0,0.1067915],[93603.0,0.053395],[93606.0,0.6108],[93618.0,1.11616019],[93621.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366481304,[[93600.0,0.2601863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.1719006],[93590.0,0.1052]],[[93601.0,0.441],[93605.0,0.053394],[93606.0,0.5348],[93609.0,0.0533914],[93614.0,0.0533887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366481502,[[93600.0,0.2601863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.1719006],[93590.0,0.1052]],[[93601.0,1.98864],[93605.0,0.053394],[93606.0,0.5348],[93609.0,0.0533914],[93614.0,0.0533887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366481699,[[93600.0,0.2601863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.1719006],[93590.0,0.1052]],[[93601.0,1.62784],[93606.0,0.174],[93618.0,0.86196019],[93622.0,0.3608],[93635.0,0.0533767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366481895,[[93600.0,0.4838863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93540.0,3.20254212]],[[93601.0,1.62784],[93606.0,0.174],[93610.0,0.3608],[93618.0,0.36196019],[93624.0,0.0533832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366482095,[[93600.0,0.4838863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93540.0,3.20254212]],[[93601.0,2.30184],[93610.0,0.3608],[93615.0,0.1067764],[93618.0,0.41534639],[93622.0,0.0533841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366482307,[[93600.0,0.4838863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93540.0,3.20254212]],[[93601.0,2.30484],[93610.0,0.3608],[93614.0,0.1067771],[93617.0,0.0533868],[93618.0,0.36196019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366482503,[[93600.0,0.4838863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93544.0,0.08024]],[[93601.0,2.30484],[93602.0,0.3608],[93610.0,0.3608],[93612.0,0.001],[93614.0,0.1067771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366482704,[[93600.0,0.4838863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93544.0,0.08024]],[[93601.0,2.30484],[93602.0,0.3608],[93610.0,0.3608],[93612.0,0.001],[93619.0,0.0533855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366483010,[[93600.0,0.4838863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93544.0,0.08024]],[[93601.0,2.30484],[93602.0,0.3608],[93610.0,0.3608],[93615.0,0.0533881],[93621.0,0.06942491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366483206,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93544.0,0.08024]],[[93601.0,2.30484],[93602.0,0.3608],[93610.0,0.3608],[93615.0,0.0533881],[93618.0,0.05354659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366483507,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93544.0,0.08024]],[[93601.0,2.30484],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93615.0,0.0533881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366483707,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93544.0,0.08024]],[[93601.0,2.30484],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93614.0,0.1067769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366483908,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30484],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93617.0,0.1601609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366484110,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30484],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93617.0,0.0533868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366484512,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93617.0,0.0533868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366485313,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30184],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93617.0,0.0533867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366485505,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30184],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93618.0,0.10693279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366486104,[[93600.0,0.4838863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30184],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93613.0,0.1067784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366486299,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30184],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93613.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366487310,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30184],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93614.0,0.106777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366487514,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30184],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93613.0,0.1067786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366488112,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93571.0,0.5341261]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93613.0,0.1067786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366488803,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93583.0,0.3608]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93613.0,0.1067786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366489203,[[93600.0,0.4858863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93583.0,0.3608]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93612.0,0.1067796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366489411,[[93600.0,0.3673863],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93560.0,0.3608]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93639.0,0.9502454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366489609,[[93600.0,0.3673863],[93599.0,0.00016019],[93598.0,0.0533973],[93593.0,0.1042],[93592.0,0.0534006]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93609.0,0.0533916],[93610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366489804,[[93600.0,0.38366672],[93599.0,0.00016019],[93598.0,0.0533973],[93593.0,0.1042],[93592.0,0.0534006]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93607.0,0.0533927],[93609.0,0.0533916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366490004,[[93600.0,0.38366672],[93599.0,0.00016019],[93598.0,0.0533973],[93593.0,0.1042],[93592.0,0.0534006]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93621.0,0.06942461],[93639.0,0.4165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366490206,[[93600.0,0.48786672],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93566.0,0.03117146]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93618.0,0.05354659],[93621.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366490406,[[93600.0,0.48786672],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93566.0,0.03117146]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.4675813],[93613.0,0.0533892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366490707,[[93600.0,0.48786672],[93599.0,0.00016019],[93598.0,0.0533973],[93592.0,0.0534006],[93566.0,0.03117146]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93613.0,0.0533892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366491500,[[93600.0,0.48786672],[93599.0,0.11396019],[93598.0,0.0533973],[93592.0,0.0534006],[93566.0,0.03117146]],[[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894],[93610.0,0.3608],[93613.0,0.0533892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366491705,[[93591.0,0.1067973],[93589.0,0.0534022],[93587.0,0.0534032],[93573.0,0.4121],[93564.0,0.5341652]],[[93592.0,0.01604001],[93601.0,2.729676],[93602.0,0.3608],[93603.0,0.053395],[93604.0,0.00786894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366492011,[[93591.0,0.1067973],[93589.0,0.0534022],[93587.0,0.0534032],[93584.0,0.0534051],[93583.0,0.1123]],[[93592.0,0.44684001],[93600.0,0.01604001],[93601.0,2.30284],[93602.0,0.3608],[93604.0,0.00786894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366492213,[[93591.0,0.1067973],[93590.0,0.3246],[93589.0,0.0534022],[93587.0,0.0534032],[93584.0,0.0534051]],[[93592.0,0.55084001],[93600.0,0.01604001],[93601.0,2.12884],[93602.0,0.4675914],[93604.0,0.00786894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366492408,[[93591.0,0.1067973],[93590.0,0.3246],[93589.0,0.0534022],[93587.0,0.0534032],[93584.0,0.0534051]],[[93592.0,0.55084001],[93600.0,0.01604001],[93601.0,2.1544318],[93602.0,0.3608],[93604.0,0.06126334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366492603,[[93591.0,0.3226973],[93590.0,0.1081],[93589.0,0.0534022],[93587.0,0.0534032],[93585.0,0.4121]],[[93592.0,0.63108001],[93600.0,0.01604001],[93601.0,2.04864],[93602.0,0.3608],[93604.0,0.00786894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366492804,[[93591.0,0.3256973],[93590.0,0.1081],[93589.0,0.0534022],[93587.0,0.0534032],[93585.0,0.4121]],[[93592.0,0.57985501],[93593.0,0.01604001],[93600.0,0.01604001],[93601.0,2.04864],[93602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366493003,[[93592.0,0.1068018],[93591.0,1.34131903],[93590.0,0.1615016],[93589.0,0.0534022],[93587.0,0.0534032]],[[93593.0,0.00762172],[93600.0,0.01604001],[93601.0,1.54864],[93610.0,0.3608],[93621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366493212,[[93592.0,0.87594403],[93591.0,0.9380768],[93590.0,0.1615016],[93589.0,0.0534022],[93587.0,0.0534032]],[[93593.0,0.01903562],[93594.0,0.01604001],[93600.0,0.01604001],[93601.0,1.54764],[93610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366493507,[[93593.0,0.1068007],[93592.0,0.92931903],[93591.0,0.831301],[93590.0,0.1615016],[93587.0,0.0534032]],[[93594.0,3e-08],[93600.0,0.01604001],[93601.0,1.54764],[93610.0,0.3608],[93623.0,0.0533833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366493704,[[93593.0,0.87594293],[93592.0,0.1601768],[93591.0,0.831301],[93590.0,0.1615016],[93587.0,0.0534032]],[[93594.0,0.05208263],[93600.0,0.01604001],[93601.0,1.54764],[93604.0,0.02390895],[93610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366493905,[[93599.0,0.1067938],[93597.0,0.0533976],[93596.0,0.0533986],[93593.0,1.34141903],[93591.0,0.419201]],[[93600.0,0.00403904],[93601.0,1.54764],[93604.0,0.01604001],[93610.0,0.3608],[93618.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366494110,[[93599.0,0.1067938],[93597.0,0.0533976],[93596.0,0.0533986],[93594.0,0.55014223],[93593.0,0.7912768]],[[93600.0,0.08427904],[93601.0,1.54764],[93604.0,0.01604001],[93610.0,0.3608],[93618.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366494303,[[93599.0,0.2669706],[93597.0,0.0533976],[93596.0,0.0533986],[93593.0,0.6311],[92216.0,0.00390718]],[[93600.0,0.08427904],[93601.0,1.54764],[93604.0,0.01604001],[93610.0,0.3608],[93618.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366494503,[[93600.0,0.1067927],[93599.0,1.07111903],[93598.0,0.053397],[93597.0,0.0533976],[93596.0,0.0533986]],[[93601.0,1.39117835],[93604.0,0.01604001],[93618.0,0.00016019],[93621.0,0.3608],[93633.0,0.0533776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366494816,[[93600.0,0.87593493],[93599.0,0.5209768],[93598.0,0.053397],[93597.0,0.0533976],[93596.0,0.0533986]],[[93601.0,0.99945414],[93609.0,0.01604001],[93617.0,0.00796537],[93618.0,0.00016019],[93621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366495011,[[93600.0,0.87593493],[93599.0,0.5209768],[93597.0,0.0533976]],[[93618.0,0.00016019],[93621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366495012,[[93609.0,0.1067824],[93607.0,0.0533919],[93606.0,0.0533929],[93602.0,0.0533947],[93600.0,0.92931903]],[[93610.0,1e-08],[93618.0,0.00016019],[93621.0,0.3608],[93629.0,1.54824],[93636.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366495316,[[93609.0,0.1067824],[93607.0,0.4141919],[93606.0,0.0533929],[93602.0,0.0533947],[93601.0,0.55014223]],[[93610.0,1e-08],[93617.0,0.01604001],[93618.0,0.00016019],[93620.0,0.01604001],[93621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366495506,[[93616.0,0.1067744],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.7762325],[93607.0,0.3608]],[[93617.0,0.0060218],[93618.0,0.00016019],[93620.0,0.01604001],[93621.0,0.3608],[93633.0,0.1067554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366495811,[[93616.0,0.69157397],[93614.0,0.0533879],[93613.0,0.0533889],[93610.0,0.55014223],[93609.0,0.0533907]],[[93617.0,0.0862618],[93618.0,0.00016019],[93620.0,0.01604001],[93621.0,0.3608],[93639.0,0.0549777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366496012,[[93616.0,0.69157397],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0533907],[93599.0,0.3608]],[[93617.0,0.0862618],[93618.0,0.00016019],[93620.0,0.01604001],[93621.0,0.3608],[93633.0,0.1067558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366496310,[[93616.0,0.69157397],[93615.0,0.3608],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0563907]],[[93617.0,0.0862618],[93618.0,0.00016019],[93620.0,0.01604001],[93629.0,1.90904],[93633.0,0.1067558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366496510,[[93616.0,0.69157397],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0573907]],[[93617.0,0.0862618],[93618.0,0.00016019],[93620.0,0.01604001],[93629.0,1.90904],[93635.0,0.1601304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366496817,[[93616.0,0.69357397],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0543907]],[[93617.0,0.5862618],[93618.0,0.00016019],[93620.0,0.01604001],[93629.0,1.90904],[93633.0,0.1067557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366497016,[[93616.0,0.69357397],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0543907]],[[93617.0,0.5862618],[93618.0,0.00016019],[93620.0,0.01604001],[93629.0,1.90904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366497017,[[93616.0,0.69357397],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0543907]],[[93617.0,0.5862618],[93618.0,0.00016019],[93620.0,0.01604001],[93629.0,1.90904],[93634.0,0.0533771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366497507,[[93616.0,0.69357397],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0543907]],[[93617.0,0.5862618],[93618.0,0.00016019],[93620.0,0.01604001],[93629.0,1.90904],[93632.0,0.1067568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366497811,[[93616.0,0.69357397],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0543907]],[[93617.0,0.5862618],[93618.0,0.00016019],[93620.0,0.01604001],[93624.0,0.00782828],[93629.0,1.90904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366498010,[[93616.0,0.69157397],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0543907]],[[93617.0,0.559202],[93618.0,0.00016019],[93620.0,0.01604001],[93627.0,0.01604001],[93629.0,1.90904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366498212,[[93616.0,1.2437162],[93615.0,0.4756],[93614.0,0.0533879],[93613.0,0.0533889],[93609.0,0.0543907]],[[93617.0,0.2889898],[93618.0,0.00016019],[93620.0,0.01604001],[93627.0,0.01604001],[93629.0,1.54824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366498412,[[93628.0,0.1067607],[93620.0,0.0533849],[93617.0,0.0533866],[93616.0,1.22676233],[93615.0,0.4756]],[[93629.0,1.26662251],[93658.0,0.1148],[93686.0,0.24494167],[93691.0,0.053345],[93698.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366498617,[[93637.0,0.1067505],[93635.0,0.053376],[93633.0,0.053377],[93630.0,0.0533789],[93628.0,1.33556233]],[[93638.0,0.01604001],[93662.0,1.54816],[93674.0,0.0533543],[93680.0,0.053351],[93686.0,0.24494167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366498815,[[93643.0,0.0533713],[93638.0,0.55014223],[93637.0,0.4246201],[93636.0,0.4665],[93628.0,0.3608]],[[93648.0,2e-08],[93649.0,0.01604001],[93662.0,1.54816],[93667.0,0.00160337],[93673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366499013,[[93647.0,0.1067391],[93645.0,0.0533703],[93644.0,0.4779913],[93640.0,0.0533732],[93638.0,0.55014223]],[[93648.0,2e-08],[93649.0,0.01604001],[93662.0,1.54816],[93667.0,0.00160337],[93668.0,0.1067153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366499316,[[93647.0,0.5313592],[93645.0,0.0533703],[93644.0,0.4141712],[93640.0,0.0533732],[93639.0,0.55014223]],[[93648.0,0.08012002],[93649.0,0.01604001],[93662.0,1.54816],[93667.0,0.00160337],[93672.0,0.0533556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366499514,[[93647.0,0.5313592],[93645.0,0.0533703],[93644.0,0.4141712],[93640.0,0.0533732]],[[93648.0,0.08012002],[93649.0,0.01604001],[93662.0,1.54816],[93667.0,0.00160337],[93672.0,0.0533556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366499515,[[93647.0,0.5313592],[93645.0,0.0533703],[93644.0,0.4141712],[93640.0,0.0533732],[93638.0,0.00016019]],[[93648.0,0.08012002],[93649.0,0.01604001],[93657.0,0.00016019],[93662.0,1.54816],[93667.0,0.00160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366500020,[[93647.0,0.5313592],[93645.0,0.0533703],[93644.0,0.0533712],[93638.0,0.00016019],[93637.0,0.004]],[[93648.0,0.55581011],[93649.0,0.01604001],[93650.0,0.0533679],[93653.0,0.0533662],[93655.0,0.053365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366500334,[[93647.0,0.1192592],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93638.0,0.00016019]],[[93648.0,0.69207221],[93649.0,0.01604001],[93652.0,0.1067336],[93656.0,0.1681647],[93657.0,0.05352449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366500518,[[93647.0,0.1192592],[93646.0,0.4121],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732]],[[93648.0,0.62307221],[93649.0,0.01604001],[93656.0,0.1681646],[93657.0,0.00016019],[93659.0,0.4141631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366500715,[[93647.0,0.1192592],[93646.0,0.4121],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732]],[[93648.0,1.12307221],[93649.0,0.01604001],[93656.0,0.1838],[93657.0,0.00016019],[93659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366500914,[[93647.0,0.1192592],[93646.0,0.4121],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732]],[[93648.0,1.12307221],[93649.0,0.01604001],[93656.0,0.069],[93657.0,0.00016019],[93659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366501114,[[93647.0,0.1192592],[93646.0,0.4121],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732]],[[93648.0,0.76227221],[93649.0,0.01604001],[93657.0,0.10688819],[93659.0,0.3608],[93660.0,0.0533623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366501314,[[93647.0,0.1192592],[93646.0,0.4121],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732]],[[93648.0,0.76227221],[93649.0,0.01604001],[93656.0,0.1091],[93657.0,0.10688819],[93659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366501514,[[93647.0,0.1212592],[93646.0,0.4121],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732]],[[93648.0,0.76227221],[93649.0,0.01604001],[93656.0,0.1091],[93657.0,0.10688819],[93659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366501718,[[93647.0,0.12125783],[93646.0,0.4121],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732]],[[93648.0,0.76227221],[93649.0,0.01604001],[93656.0,0.2158292],[93657.0,0.00016019],[93659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366501913,[[93647.0,0.11925783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93585.0,0.4121]],[[93648.0,0.76227221],[93649.0,0.01604001],[93656.0,0.2158292],[93657.0,0.00016019],[93658.0,0.0533634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366502113,[[93647.0,0.12225783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93585.0,0.4121]],[[93648.0,1.12307221],[93649.0,0.01604001],[93656.0,0.1091],[93657.0,0.00016019],[93658.0,0.106727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366502318,[[93647.0,0.12225783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.57010471],[93649.0,0.01604001],[93657.0,0.00016019],[93658.0,0.01604001],[93660.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366502520,[[93647.0,0.12025783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.57010471],[93649.0,0.01604001],[93657.0,0.00016019],[93658.0,0.01604001],[93660.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366502817,[[93647.0,0.11925783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.57110471],[93649.0,0.01604001],[93657.0,0.00016019],[93658.0,0.01604001],[93660.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366503021,[[93647.0,0.11925783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.57410471],[93649.0,0.01604001],[93657.0,0.00016019],[93658.0,0.01604001],[93659.0,0.4675259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366503227,[[93647.0,0.11925783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.58412],[93649.0,0.01604001],[93657.0,0.00016019],[93658.0,0.01604001],[93659.0,0.4675259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366503418,[[93647.0,0.11925783],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.58412],[93649.0,0.01604001],[93657.0,0.00016019],[93658.0,0.01604001],[93659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366503715,[[93647.0,0.13594868],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.58412],[93649.0,0.01604001],[93657.0,0.00016019],[93658.0,0.01604001],[93659.0,0.4675258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366503922,[[93647.0,0.13594853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.58412],[93649.0,0.01604001],[93650.0,0.1067357],[93651.0,0.3608],[93652.0,0.0533672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366504123,[[93647.0,0.13594853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.86722],[93649.0,0.01604001],[93650.0,0.1067357],[93651.0,0.3608],[93652.0,0.0533672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366504317,[[93647.0,0.13594853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.75812],[93649.0,0.01604001],[93651.0,0.4298],[93657.0,0.05352459],[93660.0,0.0533623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366504515,[[93647.0,0.13594853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.75812],[93649.0,0.01604001],[93657.0,0.00016019],[93660.0,0.3608],[93662.0,1.6015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366504816,[[93647.0,0.13594853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.75612],[93649.0,0.01604001],[93657.0,0.11076019],[93659.0,0.069],[93660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366505012,[[93647.0,0.13594853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.75612],[93649.0,0.01604001],[93657.0,0.11076019],[93659.0,0.1757264],[93660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366505209,[[93647.0,0.13694853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93616.0,0.5338676]],[[93648.0,0.58112],[93649.0,0.01604001],[93657.0,0.11076019],[93659.0,0.069],[93660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366505412,[[93647.0,0.13694853],[93645.0,0.0533703],[93644.0,0.0533712],[93640.0,0.0533732],[93631.0,0.0533786]],[[93648.0,0.58112],[93649.0,0.01604001],[93651.0,0.3608],[93657.0,0.11076019],[93659.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366505618,[[93647.0,0.13694853],[93645.0,0.0533703],[93642.0,0.0533721],[93631.0,0.0533786],[93571.0,0.26887724]],[[93648.0,0.7984579],[93649.0,0.01604001],[93650.0,0.0533679],[93651.0,0.3608],[93652.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366505813,[[93631.0,0.0533786],[93620.0,0.0533844],[93613.0,0.39317726],[93602.0,0.3608],[93573.0,0.5341139]],[[93648.0,0.7984579],[93649.0,0.01604001],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366505814,[[93631.0,0.0533786],[93620.0,0.0533844],[93613.0,0.39317726],[93602.0,0.3608],[93573.0,0.5341139]],[[93642.0,0.1601199],[93644.0,0.0533717],[93648.0,1.48562],[93649.0,0.01604001],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366506014,[[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533786],[93621.0,0.112],[93620.0,0.0533844]],[[93637.0,0.0533762],[93639.0,0.3608],[93641.0,0.1795],[93647.0,0.0533698],[93648.0,1.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366506227,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533786],[93627.0,0.0533808]],[[93639.0,0.3608],[93640.0,0.0533761],[93641.0,0.1795],[93642.0,0.174],[93644.0,0.0533715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366506410,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533786],[93627.0,0.0533808]],[[93639.0,0.4675482],[93641.0,0.0689],[93642.0,0.2273725],[93644.0,0.0533715],[93682.0,0.03103269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366506610,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533786],[93627.0,0.0533808]],[[93639.0,0.5364482],[93641.0,0.0533733],[93642.0,0.174],[93644.0,0.0533715],[93648.0,1.1094891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366506812,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93627.0,0.0533808],[93616.0,0.0533867]],[[93639.0,0.5364482],[93641.0,0.0533733],[93642.0,0.174],[93644.0,0.0533715],[93648.0,1.1094891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366506813,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93627.0,0.0533808],[93616.0,0.0533867]],[[93639.0,0.5364482],[93641.0,0.0533733],[93642.0,0.174],[93644.0,0.0533715],[93648.0,0.6094891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366507013,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.5364482],[93641.0,0.0533733],[93642.0,0.174],[93643.0,0.0533723],[93644.0,0.0533715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366507320,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.7104482],[93640.0,0.5],[93641.0,0.0533733],[93643.0,0.0533723],[93644.0,0.0533715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366507917,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.5348],[93640.0,0.5],[93657.0,0.05352419],[93658.0,0.01604001],[93692.0,0.59409418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366508113,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.3608],[93640.0,0.5],[93648.0,0.476],[93652.0,0.0689],[93657.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366508323,[[93638.0,0.1097493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.44092],[93648.0,0.475],[93652.0,0.0689],[93654.0,0.1067314],[93657.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366508627,[[93638.0,0.1097493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.58012],[93648.0,0.1142],[93652.0,0.0689],[93653.0,0.1147771],[93656.0,0.0533645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366508820,[[93638.0,0.1097493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.58012],[93648.0,0.1142],[93652.0,0.0689],[93653.0,0.1147771],[93655.0,0.0533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366509019,[[93638.0,0.1097493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.58012],[93648.0,0.1142],[93649.0,0.37684001],[93652.0,0.0689],[93653.0,0.0080448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366509220,[[93638.0,0.1097493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.58412],[93648.0,0.1142],[93649.0,0.37684001],[93650.0,0.0533683],[93652.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366509422,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93631.0,0.0533785],[93629.0,0.00016019]],[[93639.0,0.58412],[93648.0,0.1142],[93649.0,0.37684001],[93650.0,0.0533683],[93652.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366509615,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93629.0,0.00016019],[93627.0,0.0533807]],[[93639.0,0.58712],[93641.0,0.3608],[93644.0,0.0533714],[93648.0,0.1142],[93649.0,0.37684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366509814,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93629.0,0.00016019],[93611.0,0.5338992]],[[93639.0,0.6938682],[93640.0,0.0533737],[93641.0,0.3608],[93644.0,0.0533714],[93647.0,0.0533701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366510020,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93630.0,0.0533787],[93629.0,0.00016019]],[[93639.0,0.6938682],[93640.0,0.1222737],[93641.0,0.3608],[93647.0,0.0533701],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366510225,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93630.0,0.0533787],[93629.0,0.00016019]],[[93639.0,0.8678682],[93640.0,0.1222737],[93641.0,0.3608],[93645.0,0.0533707],[93653.0,0.0614112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366510414,[[93638.0,0.1067493],[93636.0,0.0533743],[93634.0,0.0533764],[93630.0,0.0533787],[93629.0,0.00016019]],[[93639.0,0.9367682],[93640.0,0.0533737],[93641.0,0.3608],[93645.0,0.0533707],[93653.0,0.0614112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366510614,[[93636.0,0.0533743],[93633.0,0.0533775],[93629.0,0.00016019],[93612.0,0.0533889],[93571.0,0.534127]],[[93639.0,0.9901427],[93640.0,0.0533737],[93641.0,0.3608],[93643.0,0.0533723],[93653.0,0.0080448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366510820,[[93634.0,0.1067493],[93632.0,0.0533777],[93629.0,0.00016019],[93579.0,0.24101436],[93571.0,0.534127]],[[93635.0,0.053378],[93636.0,0.0533759],[93638.0,0.3608],[93639.0,0.8833942],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366511015,[[93579.0,0.24101436],[93571.0,0.534127]],[[93635.0,0.053378],[93636.0,0.0533759],[93638.0,0.3608],[93639.0,0.8833942],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366511016,[[93579.0,0.52169436],[93571.0,0.534127],[93558.0,0.32354948],[93556.0,0.534214],[93555.0,0.00160333]],[[93622.0,0.0533842],[93638.0,0.37684001],[93639.0,1.07902],[93641.0,0.3608],[93652.0,0.5336698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366511222,[[93614.0,0.0533879],[93613.0,0.0533869],[93598.0,0.1061],[93592.0,0.03191002],[93579.0,0.52169436]],[[93619.0,0.4675718],[93621.0,0.19112],[93628.0,0.0533807],[93634.0,0.0537],[93635.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366511419,[[93616.0,0.1601612],[93614.0,0.0533879],[93613.0,0.0533869],[93606.0,0.0533928],[93598.0,0.76534223]],[[93617.0,0.3608],[93618.0,1.62792],[93619.0,0.3608],[93621.0,0.1647],[93625.0,0.0533822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366511615,[[93616.0,0.1601612],[93614.0,0.0533879],[93613.0,0.0533869],[93607.0,0.1091],[93606.0,0.0533928]],[[93617.0,0.3608],[93618.0,1.5478],[93619.0,0.3608],[93639.0,0.505],[93653.0,0.0080448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366511816,[[93616.0,0.1601612],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93606.0,0.0533928]],[[93617.0,0.44092],[93618.0,1.5478],[93619.0,0.3608],[93628.0,0.0537],[93634.0,0.0533771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366512015,[[93616.0,0.1601612],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93606.0,0.0533928]],[[93617.0,0.45696001],[93618.0,1.5478],[93619.0,0.3608],[93626.0,0.01604001],[93628.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366512221,[[93616.0,0.1601612],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93607.0,0.00016019]],[[93617.0,0.44694136],[93618.0,1.5478],[93626.0,0.0162002],[93628.0,0.0537],[93631.0,0.4141788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366512418,[[93616.0,0.1601612],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93607.0,0.00016019]],[[93617.0,0.94694136],[93618.0,1.5478],[93619.0,0.006],[93626.0,0.0162002],[93628.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366512624,[[93616.0,0.1601612],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93607.0,0.00016019]],[[93617.0,0.94694136],[93618.0,1.5478],[93619.0,0.006],[93626.0,0.0162002],[93628.0,0.1604616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366512826,[[93616.0,0.1641612],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93607.0,0.00016019]],[[93617.0,0.94694136],[93618.0,1.5478],[93619.0,0.006],[93626.0,0.0162002],[93628.0,0.1604616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366513425,[[93616.0,0.81580343],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93607.0,0.00016019]],[[93617.0,0.87689986],[93618.0,1.5478],[93619.0,0.006],[93626.0,0.0162002],[93638.0,0.00160364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366513725,[[93616.0,1.27890343],[93615.0,0.1091],[93614.0,0.0533879],[93613.0,0.0533869],[93607.0,0.00016019]],[[93617.0,0.17481981],[93619.0,0.006],[93626.0,0.0162002],[93627.0,0.01604001],[93638.0,0.00160364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366513925,[[93624.0,0.1067653],[93622.0,0.0533834],[93620.0,0.0533844],[93619.0,0.0533855],[93616.0,1.36874223]],[[93625.0,0.0004992],[93627.0,1e-08],[93628.0,0.01604001],[93638.0,0.00160364],[93649.0,0.1067373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366514128,[[93626.0,0.106763],[93624.0,0.4141822],[93623.0,0.106],[93622.0,0.0533834],[93620.0,0.0533844]],[[93627.0,1e-08],[93628.0,0.01604001],[93638.0,0.00160364],[93644.0,0.0537],[93651.0,0.467535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366514324,[[93626.0,0.104763],[93625.0,0.55014223],[93624.0,0.4141822],[93623.0,0.106],[93622.0,0.0533834]],[[93627.0,1e-08],[93628.0,0.01604001],[93638.0,0.00160364],[93644.0,0.0537],[93651.0,0.467535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366514325,[[93626.0,0.104763],[93625.0,0.55014223],[93624.0,0.4141822],[93623.0,0.106],[93622.0,0.0533834]],[[93627.0,0.04745441],[93628.0,0.01604001],[93637.0,0.01604001],[93638.0,0.00160364],[93644.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366514529,[[93626.0,0.104763],[93624.0,0.4141822],[93623.0,0.106],[93622.0,0.0533834]],[[93627.0,0.04745441],[93628.0,0.01604001],[93637.0,0.01604001],[93638.0,0.00160364],[93644.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366514530,[[93626.0,0.76090523],[93624.0,0.4141822],[93622.0,0.0533834],[93503.0,0.09256063],[83600.0,0.00125]],[[93627.0,0.04745441],[93628.0,0.01604001],[93637.0,0.01604001],[93638.0,0.00160364],[93644.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366514716,[[93626.0,0.76090523],[93624.0,0.4141822],[93622.0,0.0533834],[93503.0,0.09256063],[93432.0,1.12569052]],[[93627.0,0.04745441],[93628.0,0.01604001],[93637.0,0.01604001],[93638.0,0.00160364],[93644.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366514916,[[93637.0,0.1067505],[93635.0,0.0533759],[93633.0,0.053377],[93630.0,0.0533788],[93626.0,0.65614223]],[[93638.0,0.00160364],[93644.0,0.0537],[93653.0,1.5558448],[93661.0,0.0533616],[93754.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366515123,[[93637.0,0.1067505],[93635.0,0.0533759],[93633.0,0.053377],[93630.0,0.0533788],[93627.0,0.55014223]],[[93638.0,0.08172364],[93644.0,0.0537],[93646.0,0.01604001],[93653.0,1.5558448],[93656.0,0.1067289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366515325,[[93637.0,0.1067505],[93636.0,0.106],[93635.0,0.0533759],[93633.0,0.053377],[93630.0,0.0533788]],[[93638.0,0.09776365],[93644.0,0.0537],[93646.0,0.01604001],[93647.0,0.00016019],[93653.0,1.5558448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366515526,[[93643.0,0.1067436],[93641.0,0.0533725],[93639.0,0.0533735],[93636.0,0.106],[93630.0,0.0533788]],[[93644.0,0.05146365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93652.0,0.2175338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366515828,[[93643.0,0.1067436],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.1036],[93636.0,0.106]],[[93644.0,0.13158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93652.0,0.2175338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366516017,[[93643.0,0.1067436],[93642.0,0.2096],[93641.0,0.0533725],[93639.0,0.0533735],[93626.0,0.002]],[[93644.0,0.13158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93652.0,0.2175338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366516218,[[93643.0,0.1057436],[93642.0,0.2096],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752]],[[93644.0,0.13158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93652.0,0.2175338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366516421,[[93643.0,0.3153436],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[83600.0,0.00125]],[[93644.0,0.13158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93652.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366516616,[[93643.0,0.3153436],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[83600.0,0.00125]],[[93644.0,0.63158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93652.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366516822,[[93643.0,0.3153436],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93353.0,0.95048744]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93652.0,0.2175334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366517025,[[93643.0,0.3153436],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93651.0,0.4675349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366517324,[[93643.0,0.3153436],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0553752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366517931,[[93643.0,0.34455772],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366518133,[[93643.0,0.34755772],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93651.0,0.4141673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366518430,[[93643.0,0.34755772],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93649.0,0.1067372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366518632,[[93643.0,0.34755772],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366518826,[[93643.0,0.34655772],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366519034,[[93643.0,0.34655772],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93649.0,0.1067374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366519632,[[93643.0,0.34655758],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93649.0,0.1067374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366519832,[[93643.0,0.34655758],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93631.0,0.1101]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366520227,[[93643.0,0.34655704],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93634.0,0.3608]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366520425,[[93643.0,0.34655704],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93634.0,0.3608]],[[93644.0,0.53158365],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93660.0,0.0533623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366520625,[[93643.0,1.25749927],[93641.0,0.0533725],[93639.0,0.0533735],[93637.0,0.0533752],[93634.0,0.3608]],[[93644.0,0.15934899],[93646.0,0.01604001],[93647.0,0.00016019],[93648.0,0.01604001],[93667.0,0.00160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366520930,[[93665.0,0.1067186],[93663.0,0.05336],[93661.0,0.0533611],[93659.0,0.0533621],[93656.0,0.053364]],[[93666.0,3e-08],[93667.0,0.00160337],[93670.0,0.08012],[93682.0,0.1101],[93687.0,1.54776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366521129,[[93665.0,0.1067186],[93663.0,0.05336]],[[93682.0,0.1101],[93687.0,1.54776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366521130,[[93676.0,0.106706],[93674.0,0.0533537],[93672.0,0.0533548],[93665.0,0.9401461],[93664.0,0.1082]],[[93677.0,0.08012],[93682.0,0.3608],[93687.0,1.54776],[93732.0,0.0533213],[93765.0,0.5330252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366521334,[[93684.0,0.1066969],[93682.0,0.0533491],[93679.0,0.0533509],[93677.0,0.54853883],[93676.0,0.0292039]],[[93685.0,0.08012],[93687.0,1.54776],[93688.0,0.02124001],[93765.0,0.5330252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366521335,[[93684.0,0.1066969],[93682.0,0.0533491],[93679.0,0.0533509],[93677.0,0.54853883],[93676.0,0.0292039]],[[93685.0,0.08012],[93687.0,1.54776],[93688.0,0.02124001],[93690.0,0.01604001],[93699.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366521533,[[93689.0,0.1066912],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0292039],[93683.0,0.2124]],[[93690.0,0.08603182],[93700.0,0.11604001],[93706.0,0.1024],[93712.0,0.10826878],[93714.0,0.0533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366521734,[[93689.0,0.1358951],[93687.0,0.0533464],[93685.0,0.60188673],[93684.0,0.0533481],[93683.0,0.2124]],[[93690.0,0.08603182],[93700.0,0.11604001],[93706.0,0.1024],[93712.0,0.10826858],[93713.0,0.0533321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366521930,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0533481],[93683.0,0.2124]],[[93690.0,0.08603182],[93699.0,0.00016019],[93700.0,0.11604001],[93706.0,0.1024],[93709.0,0.1066687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366522233,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0533481],[93683.0,0.2124]],[[93690.0,0.08603182],[93699.0,0.00016019],[93700.0,0.11604001],[93705.0,0.1066733],[93706.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366522433,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0533481],[93683.0,0.2124]],[[93690.0,0.08603182],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874],[93706.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366522633,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0603481],[93683.0,0.2124]],[[93690.0,0.58603182],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874],[93701.0,0.106678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366522834,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0603481],[93683.0,0.2124]],[[93690.0,0.58603182],[93692.0,0.18987389],[93694.0,0.3608],[93699.0,0.00016019],[93700.0,0.33303874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366523026,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0603481],[93683.0,0.2124]],[[93690.0,0.58603182],[93692.0,0.18987389],[93695.0,0.00787925],[93699.0,0.00016019],[93700.0,0.33303874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366523629,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0603481],[93683.0,0.2124]],[[93690.0,0.58603182],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874],[93707.0,0.4674718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366523928,[[93689.0,0.68443393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.0563481],[93683.0,0.2124]],[[93690.0,0.58603182],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874],[93717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366524129,[[93689.0,0.68943393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.4141481],[93683.0,0.2124]],[[93690.0,0.58603182],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874],[93717.0,0.2167597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366524328,[[93689.0,0.68943393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.4141481],[93683.0,0.2124]],[[93690.0,0.49840517],[93691.0,0.01604001],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366524920,[[93689.0,1.10153393],[93687.0,0.0533464],[93685.0,0.0533479],[93684.0,0.4141481],[93683.0,0.2124]],[[93690.0,0.49840517],[93691.0,0.01604001],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366525120,[[93689.0,1.10153393],[93687.0,0.08565187],[93685.0,0.0533479],[93684.0,0.4141481],[93683.0,0.2124]],[[93690.0,0.49840517],[93691.0,0.01604001],[93692.0,0.18987389],[93699.0,0.00016019],[93700.0,0.33303874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366525333,[[93699.0,0.1066798],[93692.0,0.0533439],[93689.0,1.00774273],[93687.0,0.03230547],[93684.0,0.4141481]],[[93700.0,0.05356013],[93701.0,0.01604001],[93735.0,0.3608],[93746.0,0.3608],[93750.0,0.0533114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366525532,[[93707.0,0.1066707],[93705.0,0.0533362],[93703.0,0.0533373],[93699.0,0.93854273],[93692.0,0.0533439]],[[93708.0,0.35161127],[93711.0,0.00781355],[93718.0,0.3608],[93719.0,0.08008],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366525737,[[93707.0,0.5479746],[93705.0,0.0533362],[93703.0,0.0533373],[93700.0,0.2152],[93699.0,0.3608]],[[93708.0,0.35161127],[93711.0,0.00781355],[93716.0,0.01604001],[93718.0,0.3608],[93719.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366525934,[[93707.0,0.4413039],[93700.0,0.2152],[93682.0,0.00024],[93671.0,0.3608],[93630.0,1.54744]],[[93708.0,0.35161127],[93710.0,0.6235338],[93711.0,0.00781355],[93713.0,0.053332],[93716.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366526127,[[93707.0,0.5479746],[93705.0,0.0533362],[93700.0,0.2685391],[93689.0,0.007],[93682.0,0.00024]],[[93708.0,0.52561127],[93710.0,0.7329338],[93711.0,0.00781355],[93713.0,0.053332],[93716.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366526431,[[93707.0,0.5479746],[93705.0,0.0533362],[93702.0,0.053338],[93700.0,0.2152],[93694.0,0.0533425]],[[93708.0,0.2806696],[93710.0,0.7329338],[93711.0,0.00781355],[93713.0,0.053332],[93716.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366526733,[[93707.0,0.5479746],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338],[93700.0,0.2152]],[[93708.0,0.674],[93710.0,0.3608],[93716.0,0.01604001],[93728.0,0.3608],[93729.0,0.0533231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366526923,[[93707.0,1.09651343],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338],[93700.0,0.2152]],[[93708.0,0.66399128],[93710.0,0.3608],[93716.0,0.01604001],[93720.0,0.2104],[93723.0,0.1066526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366527123,[[93707.0,0.5479746],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.5],[93710.0,0.44088],[93716.0,0.01604001],[93719.0,0.1066578],[93720.0,0.2637284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366527328,[[93707.0,0.5479746],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.5],[93710.0,0.44088],[93716.0,0.01604001],[93718.0,0.1066586],[93720.0,0.2637284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366527635,[[93707.0,0.6511746],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.5],[93710.0,0.44088],[93713.0,0.00817811],[93716.0,0.01604001],[93720.0,0.2637284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366527831,[[93707.0,0.6511746],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.5],[93710.0,0.44088],[93713.0,0.00817811],[93716.0,0.01604001],[93719.0,0.1066572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366528133,[[93707.0,1.19971343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.4697117],[93710.0,0.08008],[93716.0,0.01604001],[93734.0,0.3608],[93742.0,0.0533155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366528326,[[93707.0,1.56051343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.4228022],[93710.0,0.08008],[93716.0,0.01604001],[93734.0,0.3608],[93735.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366528527,[[93707.0,1.56251343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.4228022],[93710.0,0.08008],[93716.0,0.01604001],[93729.0,0.1066468],[93732.0,0.0533213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366528732,[[93707.0,1.56251343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.4228022],[93710.0,0.08008],[93716.0,0.01604001],[93731.0,0.1066438],[93732.0,0.0533213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366528926,[[93707.0,1.15041343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.0107022],[93710.0,0.08008],[93716.0,0.01604001],[93732.0,0.0533213],[93799.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366529227,[[93707.0,1.15041343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.0107022],[93710.0,0.08008],[93716.0,0.01604001],[93723.0,0.00809799],[93799.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366529228,[[93707.0,1.15041343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,0.0107022],[93710.0,0.08008],[93716.0,0.01604001],[93723.0,0.00809799],[93731.0,0.0533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366529434,[[93707.0,1.15041343],[93706.0,0.1088],[93705.0,0.0533362],[93703.0,0.3608],[93702.0,0.053338]],[[93708.0,1e-07],[93710.0,0.08008],[93716.0,0.01604001],[93723.0,0.00809799],[93735.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366529736,[[93711.0,0.1066662],[93709.0,0.0533338],[93707.0,1.09707773],[93706.0,0.1088],[93705.0,0.0533362]],[[93716.0,0.01604001],[93717.0,0.09616011],[93735.0,0.2104],[93747.0,0.3608],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366529934,[[93711.0,0.68440893],[93709.0,0.0533338],[93708.0,0.1061],[93707.0,0.519335],[93705.0,0.0533362]],[[93716.0,0.01604001],[93717.0,0.09616011],[93735.0,0.2104],[93739.0,0.3608],[93745.0,0.0533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366530132,[[93711.0,0.68440893],[93709.0,0.0533338],[93708.0,0.1061],[93707.0,0.519335],[93705.0,0.0533362]],[[93735.0,0.2104],[93739.0,0.3608],[93745.0,0.0533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366530133,[[93714.0,0.053331],[93711.0,0.57774273],[93709.0,0.0533338],[93708.0,0.1061],[93707.0,0.466]],[[93718.0,0.01604001],[93729.0,0.07996],[93739.0,0.3608],[93746.0,0.1073],[93750.0,0.03102018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366530346,[[93717.0,0.4674594],[93715.0,0.2896343],[93714.0,0.053331],[93712.0,0.54853883],[93709.0,0.0533338]],[[93718.0,0.01604001],[93729.0,0.07996],[93735.0,0.01604001],[93739.0,0.3608],[93745.0,0.0533138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366530637,[[93717.0,1.04520213],[93715.0,0.2604304],[93714.0,0.053331],[93709.0,0.0533338],[93547.0,0.00185774]],[[93718.0,0.01604001],[93729.0,0.07996],[93735.0,0.01604001],[93738.0,0.1066362],[93739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366530931,[[93717.0,1.04520213],[93715.0,0.2604304],[93714.0,0.053331],[93711.0,0.001],[93709.0,0.0533338]],[[93718.0,0.01604001],[93729.0,0.07996],[93735.0,0.01604001],[93737.0,0.1066368],[93739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366531132,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93711.0,0.001],[93709.0,0.0533338]],[[93718.0,0.01604001],[93728.0,0.07996],[93735.0,0.01604001],[93737.0,0.1066368],[93738.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366531333,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93711.0,0.001],[93709.0,0.0533338]],[[93718.0,0.01604001],[93727.0,0.00015943],[93728.0,0.07996],[93735.0,0.01604001],[93738.0,0.2081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366531534,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93711.0,0.001],[93709.0,0.0533338]],[[93718.0,0.01904001],[93727.0,0.00015943],[93728.0,0.07996],[93735.0,0.01604001],[93738.0,0.2081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366531730,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93709.0,0.0533338],[93687.0,0.07996]],[[93718.0,0.52004001],[93725.0,0.00782336],[93727.0,0.00015943],[93728.0,0.07996],[93735.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366531936,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93709.0,0.0533338],[93687.0,0.07996]],[[93718.0,0.52004001],[93727.0,0.00015943],[93728.0,0.07996],[93734.0,0.1107],[93735.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366532125,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93709.0,0.0533338]],[[93718.0,0.52004001],[93727.0,0.00015943],[93728.0,0.07996],[93734.0,0.1107],[93735.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366532126,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93709.0,0.0533338],[93686.0,0.07996]],[[93718.0,0.48277161],[93719.0,0.01604001],[93727.0,0.00015943],[93728.0,0.07996],[93735.0,0.12334001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366532330,[[93717.0,1.04320213],[93715.0,0.2604304],[93714.0,0.053331],[93709.0,0.0533338],[93686.0,0.07996]],[[93718.0,0.41099861],[93719.0,0.01604001],[93727.0,0.00015943],[93728.0,0.07996],[93735.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366532636,[[93727.0,0.0533235],[93718.0,0.5332893],[93717.0,0.6380039],[93715.0,0.2071],[93712.0,0.00808998]],[[93742.0,0.01604001],[93761.0,0.0533048],[93763.0,0.07996],[93768.0,0.3608],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366532843,[[93741.0,0.1066321],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93734.0,0.0533199]],[[93742.0,0.01604001],[93754.0,0.4674175],[93755.0,0.0533082],[93760.0,0.0533057],[93763.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366533140,[[93741.0,0.135836],[93740.0,0.2114],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216]],[[93742.0,0.01604001],[93746.0,0.07996],[93754.0,0.3608],[93760.0,0.2654057],[93768.0,0.414101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366533440,[[93741.0,0.63832331],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93688.0,1.5]],[[93742.0,0.01604001],[93746.0,0.07996],[93751.0,0.01604001],[93753.0,0.2121],[93754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366533635,[[93741.0,0.63832331],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93688.0,1.5]],[[93742.0,0.01604001],[93746.0,0.07996],[93751.0,0.01604001],[93753.0,0.2121],[93755.0,0.1066163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366533937,[[93741.0,0.63832331],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93732.0,0.00016001]],[[93742.0,0.01604001],[93746.0,0.07996],[93751.0,0.01604001],[93753.0,0.2121],[93754.0,0.1066178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366534128,[[93741.0,0.63932331],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93732.0,0.00016001]],[[93742.0,0.01604001],[93743.0,0.07996],[93751.0,0.01604001],[93753.0,0.2121],[93759.0,0.0533059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366534531,[[93741.0,0.63932331],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93732.0,0.03238301]],[[93742.0,0.01604001],[93743.0,0.07996],[93751.0,0.01604001],[93753.0,0.2121],[93755.0,0.0533082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366534739,[[93741.0,0.63932331],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93732.0,0.03238301]],[[93742.0,0.5],[93743.0,0.07996],[93753.0,0.3187188],[93755.0,0.0533082],[93941.0,0.00185731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366534937,[[93741.0,0.63932331],[93739.0,0.0533168],[93737.0,0.0533183],[93736.0,0.7216],[93732.0,0.00016001]],[[93742.0,0.5],[93743.0,0.07996],[93750.0,0.00784018],[93751.0,0.06935041],[93753.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366535137,[[93741.0,0.4423039],[93732.0,0.00016001],[93721.0,0.3608],[93718.0,0.0533289],[93713.0,0.3608]],[[93742.0,0.72934691],[93743.0,0.07996],[93744.0,0.4141146],[93747.0,0.0533127],[93750.0,0.00784018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366535341,[[93741.0,0.4433039],[93733.0,0.1107],[93732.0,0.00016001],[93729.0,0.1021],[93721.0,0.3608]],[[93742.0,1.22404691],[93743.0,0.07996],[93744.0,0.4141146],[93747.0,0.0533127],[93750.0,0.00784018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366535543,[[93741.0,0.4463039],[93733.0,0.1107],[93732.0,0.00016001],[93729.0,0.1021],[93721.0,0.3608]],[[93742.0,1.22404691],[93743.0,0.07996],[93744.0,0.4141146],[93747.0,0.0533127],[93750.0,0.00784018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366535835,[[93741.0,0.5187321],[93739.0,0.0533168],[93733.0,0.1107],[93732.0,0.00016001],[93729.0,0.1021]],[[93742.0,1.27736331],[93743.0,0.07996],[93744.0,0.4141146],[93750.0,0.06115118],[93766.0,0.053302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366536042,[[93741.0,0.5187321],[93739.0,0.0533168],[93737.0,0.0533178],[93733.0,0.1107],[93732.0,0.00016001]],[[93742.0,1.27736331],[93743.0,0.07996],[93744.0,0.4141146],[93750.0,0.06115118],[93766.0,0.053302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366536442,[[93741.0,0.5187321],[93739.0,0.0533168],[93737.0,0.0533178],[93733.0,0.1640205],[93732.0,0.00016001]],[[93742.0,1.27736331],[93743.0,0.07996],[93744.0,0.4141146],[93750.0,0.06115118],[93766.0,0.053302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366536742,[[93741.0,0.5197321],[93739.0,0.0533168],[93737.0,0.0533178],[93733.0,0.1640205],[93732.0,0.00016001]],[[93742.0,1.27736331],[93743.0,0.07996],[93744.0,0.4141146],[93750.0,0.06115118],[93766.0,0.053302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366537140,[[93741.0,0.5197321],[93739.0,0.0533168],[93737.0,0.0533178],[93733.0,0.1640205],[93732.0,0.00016001]],[[93742.0,1.11741601],[93743.0,0.07996],[93744.0,0.4141146],[93750.0,0.00784018],[93756.0,0.053308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366537342,[[93747.0,0.0523122],[93745.0,0.0533132],[93741.0,1.06398731],[93738.0,0.1021],[93737.0,0.4141178]],[[93752.0,0.09600001],[93765.0,0.3608],[93775.0,0.0031446],[93783.0,0.3608],[93815.0,0.5327419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366537538,[[93764.0,0.1066059],[93762.0,0.0533037],[93760.0,0.0533047],[93757.0,0.0533065],[93751.0,0.0533099]],[[93765.0,0.3608],[93768.0,0.3201018],[93774.0,0.1021],[93775.0,0.0031446],[93783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366537735,[[93764.0,0.5187059],[93762.0,0.0533037],[93760.0,0.0533047],[93757.0,0.0533065],[93751.0,0.0533099]],[[93765.0,0.547412],[93768.0,0.2135],[93770.0,0.1066001],[93772.0,0.0532985],[93774.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366537936,[[93764.0,0.5187059],[93763.0,0.2123],[93762.0,0.0533037],[93760.0,0.0533047],[93757.0,0.0533065]],[[93765.0,0.563412],[93766.0,0.1066041],[93768.0,0.2135],[93772.0,0.0532985],[93774.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366538239,[[93764.0,0.5187059],[93762.0,0.0533037],[93760.0,0.0533047],[93757.0,0.0533065],[93690.0,4.70254212]],[[93765.0,0.8440168],[93768.0,0.2135],[93774.0,0.1181],[93775.0,0.0564416],[93785.0,0.0532914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366538548,[[93764.0,0.5167059],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.1075],[93757.0,0.0533065]],[[93765.0,1.0566168],[93767.0,0.0533014],[93770.0,0.0532997],[93774.0,0.1181],[93775.0,0.0564416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366538840,[[93764.0,0.5167059],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.1075],[93757.0,0.0533065]],[[93765.0,1.5566168],[93767.0,0.0533014],[93770.0,0.0532997],[93774.0,0.1181],[93775.0,0.0564416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366539036,[[93764.0,0.5167059],[93763.0,0.1048],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.1075]],[[93765.0,1.45788271],[93770.0,0.0532997],[93774.0,0.1181],[93775.0,0.0564416],[93870.0,0.24494167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366539239,[[93764.0,0.5167059],[93763.0,0.1048],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.4683]],[[93765.0,1.45388271],[93772.0,0.0532988],[93774.0,0.1181],[93775.0,0.0564416],[93796.0,0.0532853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366539441,[[93764.0,0.6144059],[93763.0,0.1048],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.3608]],[[93765.0,1.45788271],[93774.0,0.1181],[93775.0,0.0564416],[93782.0,0.05564387],[93796.0,0.0532853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366539638,[[93764.0,0.6144059],[93763.0,0.1048],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.3608]],[[93765.0,1.45788271],[93774.0,0.1181],[93775.0,0.0031446],[93782.0,0.00235087],[93796.0,0.0532853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366539831,[[93764.0,0.6144059],[93763.0,0.1048],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.3608]],[[93765.0,1.45988271],[93772.0,0.0532985],[93774.0,0.1181],[93775.0,0.0031446],[93782.0,0.00235087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366540037,[[93764.0,0.6144059],[93763.0,0.1048],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.3608]],[[93765.0,1.20568751],[93767.0,0.0533016],[93770.0,0.0532996],[93774.0,0.1181],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366540540,[[93764.0,0.6144059],[93763.0,0.1048],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.3608]],[[93765.0,1.20568751],[93767.0,0.0533016],[93769.0,0.05823375],[93774.0,0.1713977],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366540734,[[93764.0,0.5167059],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.3608],[93670.0,3.20414347]],[[93765.0,1.20568751],[93767.0,0.0533016],[93769.0,0.05823375],[93774.0,0.1713977],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366540935,[[93764.0,0.4121],[93763.0,0.1066068],[93758.0,0.3608],[93756.0,0.0977],[93739.0,0.053317]],[[93765.0,1.20468751],[93767.0,0.0533016],[93769.0,0.05823375],[93774.0,0.1713977],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366541138,[[93764.0,0.5187059],[93762.0,0.0533038],[93760.0,0.0533046],[93757.0,0.0533068],[93738.0,0.4576]],[[93765.0,1.20468751],[93767.0,0.0533016],[93769.0,0.05823375],[93774.0,0.5321977],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366541442,[[93764.0,0.5187059],[93762.0,0.0533038],[93760.0,0.0533046],[93757.0,0.0533068],[93750.0,0.4141104]],[[93765.0,1.20168751],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.5321977],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366541638,[[93764.0,0.5187059],[93762.0,0.0533038],[93760.0,0.0533046],[93758.0,0.2092],[93757.0,0.0533068]],[[93765.0,1.20268751],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.5321977],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366542145,[[93764.0,0.4121],[93756.0,0.053307],[93740.0,0.0533161],[83044.0,0.2],[83000.0,0.005]],[[93765.0,1.20068751],[93767.0,0.0533016],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.5321977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366542335,[[93764.0,0.5187059],[93762.0,0.0533039],[93750.0,0.3608],[93745.0,0.2092],[93740.0,0.0533161]],[[93765.0,1.20168751],[93767.0,0.0533016],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.5321977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366543041,[[93764.0,0.5187059],[93762.0,0.0533039],[93750.0,0.3608],[93745.0,0.2092],[93740.0,0.0533161]],[[93765.0,1.20068751],[93767.0,0.0533016],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.5321977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366543747,[[93764.0,0.5187059],[93762.0,0.0533039],[93760.0,0.053305],[93756.0,0.0533072],[93751.0,0.2011]],[[93765.0,1.20068751],[93767.0,0.0533016],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.5321977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366544251,[[93764.0,0.4121],[93751.0,0.2011],[93750.0,0.4141104],[93687.0,0.85343125],[93682.0,0.21452582]],[[93765.0,1.20068751],[93767.0,0.0533016],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.5321977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366544447,[[93749.0,0.1599297],[93745.0,0.1036],[93738.0,0.3608],[93730.0,0.3608],[93729.0,0.0533226]],[[93750.0,0.1066264],[93765.0,1.45488271],[93768.0,0.053301],[93769.0,0.00493315],[93774.0,0.4789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366544649,[[93749.0,0.1599297],[93747.0,0.0533108],[93745.0,0.1036],[93741.0,0.0975],[93738.0,0.3608]],[[93750.0,0.1066264],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072],[93765.0,1.45488271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366544650,[[93749.0,0.1599297],[93747.0,0.0533108],[93745.0,0.1036],[93741.0,0.0975],[93738.0,0.3608]],[[93750.0,0.1066264],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072],[93765.0,1.34823071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366545042,[[93749.0,0.1599297],[93747.0,0.0533108],[93746.0,0.3608],[93745.0,0.1036],[93741.0,0.0975]],[[93750.0,0.1066264],[93751.0,0.307],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366545241,[[93749.0,0.1599297],[93747.0,0.0533108],[93746.0,0.3608],[93745.0,0.1036],[93741.0,0.0975]],[[93750.0,0.38729441],[93751.0,0.307],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366545442,[[93749.0,0.1599297],[93747.0,0.0533108],[93746.0,0.3608],[93741.0,0.0975],[83044.0,0.2]],[[93750.0,0.59509441],[93751.0,0.0992],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366545644,[[93749.0,0.1599297],[93747.0,0.0533108],[93746.0,0.3608],[93742.0,0.1057],[93741.0,0.0975]],[[93750.0,1.09509441],[93751.0,0.0992],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366545950,[[93749.0,0.1599297],[93747.0,0.0533108],[93746.0,0.3608],[93742.0,0.1057],[93741.0,0.0975]],[[93750.0,1.11113442],[93751.0,0.0992],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366546347,[[93749.0,0.1629297],[93747.0,0.0533108],[93746.0,0.3608],[93742.0,0.1057],[93741.0,0.0975]],[[93750.0,1.11113442],[93751.0,0.0992],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366546551,[[93749.0,0.1659297],[93747.0,0.0533108],[93746.0,0.3608],[93742.0,0.1057],[93741.0,0.0975]],[[93750.0,1.11113442],[93751.0,0.0992],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366546850,[[93749.0,0.1629297],[93747.0,0.0533108],[93746.0,0.3608],[93693.0,0.07992],[83000.0,0.005]],[[93750.0,1.11113442],[93751.0,0.0992],[93752.0,0.0533102],[93753.0,0.0533092],[93757.0,0.0533072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366547052,[[93749.0,0.1629297],[93747.0,0.0533108],[93746.0,0.3608],[93736.0,0.2017],[93693.0,0.24081436]],[[93750.0,1.11113442],[93751.0,0.0992],[93752.0,0.0533102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366547053,[[93749.0,0.1629297],[93747.0,0.0533108],[93746.0,0.3608],[93736.0,0.2017],[93693.0,0.24081436]],[[93750.0,1.11313442],[93751.0,0.0992],[93752.0,0.0533102],[93755.0,0.0533081],[93762.0,0.0533042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366547348,[[93749.0,0.1599297],[93747.0,0.0533108],[93746.0,0.3608],[93736.0,0.2017],[93729.0,0.5332254]],[[93750.0,0.69604001],[93773.0,0.106596],[93777.0,0.0532956],[93795.0,0.0532854],[93833.0,0.5326387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366547543,[[93749.0,0.1599297],[93747.0,0.0533108],[93746.0,0.3608],[93729.0,0.5332254]],[[93773.0,0.106596],[93777.0,0.0532956],[93795.0,0.0532854],[93833.0,0.5326387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366547544,[[93758.0,0.1066127],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.70318731],[93748.0,0.2017]],[[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2024],[93776.0,0.0532963],[93788.0,0.36425677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366547740,[[93758.0,0.4674127],[93756.0,0.053307],[93755.0,0.053308],[93750.0,0.34439821],[93749.0,0.4121]],[[93759.0,0.08007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2184],[93770.0,0.1066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366547943,[[93758.0,0.49458985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.08007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2184],[93770.0,0.1066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366548151,[[93758.0,0.49258985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.08007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2184],[93769.0,0.11153355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366548749,[[93758.0,0.49258985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.08007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2184],[93768.0,0.1066014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366549248,[[93758.0,0.49258985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.08007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2184],[94035.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366549450,[[93758.0,0.49258985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.08007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2184],[93771.0,0.0532989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366549654,[[93758.0,0.49258985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.3250031],[93769.0,0.05823335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366549860,[[93758.0,0.49458985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93764.0,0.1048],[93765.0,0.02387071],[93767.0,0.2184],[93769.0,0.11153335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366550040,[[93758.0,0.49458985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93765.0,0.02387071],[93767.0,0.1139],[93769.0,0.00493315],[93782.0,0.05564367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366550351,[[93758.0,0.49458985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366550546,[[93758.0,0.49858985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366550952,[[93758.0,0.49558985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366551144,[[93758.0,0.49858985],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366551344,[[93758.0,0.49558969],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366551554,[[93758.0,0.49658969],[93756.0,0.244707],[93755.0,0.053308],[93750.0,0.0533109],[93749.0,0.4121]],[[93759.0,0.58007971],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366551755,[[93758.0,0.49858969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.58007971],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366551955,[[93758.0,0.49858969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.5725772],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366552555,[[93758.0,0.91068969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.5725772],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366552750,[[93758.0,0.90868969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.5725772],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366552950,[[93758.0,0.90668969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.5725772],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.2205029],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366553154,[[93758.0,0.90868969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.5725772],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.2205029],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366553349,[[93758.0,0.90868969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.5725772],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366553655,[[93758.0,0.90868969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.56257373],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366554052,[[93758.0,0.90668969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.56257373],[93765.0,0.02387071],[93766.0,0.0963],[93767.0,0.1139],[93768.0,0.2097014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366554350,[[93758.0,0.90968969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.56257373],[93763.0,0.0533039],[93765.0,0.02387071],[93766.0,0.1496019],[93767.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366554548,[[93758.0,0.90968969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.56257373],[93762.0,0.1066086],[93765.0,0.07717321],[93766.0,0.0963],[93767.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366554751,[[93758.0,0.90968969],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.56257373],[93762.0,0.0954],[93765.0,0.06117321],[93766.0,0.0963],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366554953,[[93758.0,0.91068971],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.56257373],[93761.0,0.10661],[93762.0,0.0954],[93764.0,0.0533033],[93765.0,0.06117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366555149,[[93758.0,0.91068971],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.57857373],[93761.0,0.10661],[93762.0,0.0954],[93764.0,0.0533033],[93765.0,0.06117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366555344,[[93758.0,0.91068971],[93756.0,0.244707],[93755.0,0.053308],[93753.0,0.00024],[93750.0,0.0533109]],[[93759.0,0.68522973],[93760.0,0.0991],[93762.0,0.0954],[93764.0,0.0533034],[93765.0,0.06117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366555545,[[93758.0,0.44727701],[93755.0,0.053308],[93753.0,0.00024],[93751.0,0.0533103],[93736.0,0.3608]],[[93759.0,0.71192133],[93760.0,0.0991],[93761.0,0.4141047],[93762.0,0.0954],[93763.0,0.053304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366555749,[[93758.0,0.44727701],[93755.0,0.053308],[93754.0,0.101],[93753.0,0.00024],[93751.0,0.1527103]],[[93759.0,0.88724133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366555949,[[93758.0,0.44427701],[93755.0,0.053308],[93754.0,0.101],[93753.0,0.00024],[93751.0,0.1527103]],[[93759.0,0.88724133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366556143,[[93758.0,0.44427701],[93755.0,0.053308],[93754.0,0.101],[93753.0,0.00024],[93751.0,0.1527103]],[[93759.0,1.06124133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366556354,[[93758.0,0.44127701],[93755.0,0.053308],[93754.0,0.101],[93753.0,0.00024],[93751.0,0.1527103]],[[93759.0,1.06124133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366556550,[[93758.0,0.44127701],[93755.0,0.053308],[93753.0,0.00024],[93751.0,0.0533103],[93702.0,0.07992]],[[93759.0,1.06224133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366556750,[[93758.0,0.54889267],[93756.0,0.053307],[93755.0,0.053308],[93753.0,0.00024],[93751.0,0.0533103]],[[93759.0,1.06224133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366556949,[[93758.0,0.54889267],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.0956],[93753.0,0.00024]],[[93759.0,1.06224133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366557150,[[93758.0,0.54889267],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.1949],[93753.0,0.00024]],[[93759.0,1.06124133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366557648,[[93758.0,0.54889267],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.0956],[93753.0,0.00024]],[[93759.0,1.06124133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366558051,[[93758.0,0.54889267],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.0956],[93753.0,0.00024]],[[93759.0,1.06224133],[93760.0,0.0991],[93761.0,0.0533047],[93763.0,0.053304],[93765.0,0.42197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366558245,[[93758.0,0.54889267],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.4564],[93753.0,0.00024]],[[93759.0,0.75357373],[93760.0,0.0991],[93765.0,0.00787071],[93775.0,0.0564413],[93784.0,0.058492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366558449,[[93758.0,0.83997998],[93757.0,0.0993],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.4564]],[[93759.0,0.75357373],[93765.0,0.00787071],[93775.0,0.0031446],[93784.0,0.0052],[93841.0,0.5325963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366558654,[[93758.0,0.83997998],[93757.0,0.0993],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.4564]],[[93759.0,0.74076916],[93765.0,0.00787071],[93774.0,0.2034],[93775.0,0.0031446],[93779.0,0.0532946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366558853,[[93758.0,0.93557998],[93757.0,0.0993],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.3608]],[[93759.0,0.74076916],[93765.0,0.00787071],[93772.0,0.1065971],[93774.0,0.2034],[93775.0,0.0564414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366559053,[[93758.0,0.93457998],[93757.0,0.0993],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.3608]],[[93759.0,0.74076916],[93765.0,0.00787071],[93772.0,0.1065971],[93774.0,0.2566973],[93775.0,0.0031446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366559256,[[93758.0,0.64349267],[93757.0,0.0993],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.3608]],[[93759.0,0.56776916],[93761.0,0.0533051],[93765.0,0.00787071],[93766.0,0.0533023],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366559453,[[93758.0,0.64349267],[93757.0,0.0993],[93756.0,0.053307],[93755.0,0.053308],[93754.0,0.3608]],[[93759.0,0.55876547],[93764.0,0.1987],[93765.0,0.00787071],[93773.0,0.3608],[93787.0,0.05329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366559756,[[93758.0,0.55189267],[93756.0,0.053307],[93754.0,0.4141085],[93751.0,0.0533098],[93650.0,3.20254212]],[[93759.0,0.66442147],[93761.0,0.0533049],[93764.0,0.2520033],[93765.0,0.36867071],[93766.0,0.0533018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366559963,[[93758.0,0.55189267],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93731.0,0.0996]],[[93759.0,0.66442147],[93763.0,0.1066072],[93764.0,0.1987],[93765.0,0.42197321],[93769.0,0.05823335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366560158,[[93758.0,0.55189267],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.55576547],[93765.0,0.00787071],[93769.0,0.00493315],[93778.0,0.174],[93791.0,0.4140878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366560467,[[93758.0,0.84397907],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.55568547],[93765.0,0.00787071],[93769.0,0.00493315],[93771.0,0.0532991],[93774.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366560658,[[93758.0,0.84397907],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.55568547],[93765.0,0.00787071],[93767.0,0.3098029],[93769.0,0.05823345],[93771.0,0.0532991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366560862,[[93758.0,0.84397907],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.55568547],[93765.0,0.00787071],[93767.0,0.2032],[93769.0,0.00493315],[93770.0,0.0532995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366561162,[[93758.0,0.84197907],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.55668547],[93765.0,0.00787071],[93767.0,0.2032],[93768.0,0.2212015],[93769.0,0.00493315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366561354,[[93758.0,0.84197907],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.55668547],[93765.0,0.00787071],[93767.0,0.2032],[93768.0,0.1226017],[93769.0,0.00493315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366561553,[[93758.0,0.55089176],[93756.0,0.150307],[93754.0,0.5142085],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.55668547],[93760.0,0.1066106],[93762.0,0.0533042],[93765.0,0.00787071],[93767.0,0.2565012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366561752,[[93758.0,0.44427906],[93756.0,0.150307],[93754.0,0.4609],[93751.0,0.0533098],[93747.0,0.0996]],[[93759.0,0.76995307],[93761.0,0.0533047],[93764.0,0.0986],[93765.0,0.00787071],[93767.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366561958,[[93758.0,0.55052697],[93756.0,0.0533071],[93754.0,0.3608],[93736.0,0.3608],[93730.0,0.0533217]],[[93759.0,0.97024973],[93761.0,0.0533047],[93763.0,0.0533039],[93765.0,0.36867071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366562156,[[93758.0,0.54752697],[93756.0,0.0533071],[93754.0,0.3608],[93736.0,0.3608],[93730.0,0.0533217]],[[93759.0,0.97024973],[93761.0,0.0533047],[93763.0,0.0533039],[93765.0,0.36867071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366562157,[[93758.0,0.54752697],[93756.0,0.0533071],[93754.0,0.3608],[93748.0,0.2004],[93736.0,0.3608]],[[93759.0,1.14524973],[93761.0,0.0533047],[93763.0,0.0533039],[93765.0,0.36867071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366562658,[[93758.0,0.54752697],[93756.0,0.0533071],[93754.0,0.4141081],[93748.0,0.2004],[93737.0,0.053318]],[[93759.0,1.13924737],[93761.0,0.0533047],[93763.0,0.0533039],[93765.0,0.36867071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366562863,[[93758.0,0.54752697],[93756.0,0.0533071],[93754.0,0.4141081],[93750.0,0.0533106],[93748.0,0.2004]],[[93759.0,1.13924737],[93761.0,0.053305],[93762.0,0.0533042],[93765.0,0.00787071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366563061,[[93758.0,0.54752697],[93757.0,0.1039],[93756.0,0.0533071],[93755.0,0.1034],[93754.0,0.4141081]],[[93759.0,1.13824737],[93761.0,0.053305],[93762.0,0.0533042],[93765.0,0.00787071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366563358,[[93758.0,0.54952697],[93757.0,0.1039],[93756.0,0.0533071],[93755.0,0.1034],[93754.0,0.4141081]],[[93759.0,1.13824737],[93761.0,0.0533049],[93762.0,0.3608],[93765.0,0.00787071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366563563,[[93758.0,0.65292697],[93757.0,0.1039],[93756.0,0.0533071],[93754.0,0.4141081],[83000.0,0.005]],[[93759.0,1.13824737],[93761.0,0.0533049],[93762.0,0.3608],[93765.0,0.00787071],[93767.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366563760,[[93758.0,0.65292697],[93757.0,0.1039],[93756.0,0.0533071],[93754.0,0.4141081],[93745.0,0.0991]],[[93759.0,1.13824737],[93761.0,0.0533049],[93762.0,0.3608],[93764.0,0.053303],[93765.0,0.00787071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366564061,[[93758.0,0.650781],[93757.0,0.1039],[93756.0,0.0533071],[93754.0,0.4141081],[93745.0,0.0991]],[[93759.0,1.13924737],[93761.0,0.0533049],[93762.0,0.3608],[93764.0,0.053303],[93765.0,0.00787071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366564252,[[93758.0,0.650781],[93757.0,0.1039],[93756.0,0.0533071],[93754.0,0.4141081],[93745.0,0.0991]],[[93759.0,1.03263577],[93761.0,0.0533049],[93762.0,0.3608],[93764.0,0.053303],[93765.0,0.00787071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366564456,[[93758.0,0.650781],[93757.0,0.1039],[93756.0,0.0533071],[93754.0,0.4141081],[93745.0,0.0991]],[[93759.0,1.13924737],[93762.0,0.3608],[93765.0,0.00787071],[93766.0,0.0533019],[93768.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366564654,[[93764.0,0.1066059],[93762.0,0.0533037],[93760.0,0.0533047],[93758.0,0.83525561],[93757.0,0.1039]],[[93765.0,0.00787071],[93768.0,0.016],[93769.0,0.02093315],[93780.0,0.3608],[93787.0,0.1065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366564857,[[93764.0,0.4950742],[93762.0,0.0533037],[93760.0,0.0533047],[93759.0,0.38818731],[93758.0,0.5155]],[[93765.0,0.07984],[93768.0,0.016],[93769.0,0.02093315],[93781.0,0.2023],[93786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366565166,[[93764.0,0.4950742],[93762.0,0.0533037],[93759.0,0.38818731]],[[93786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366565167,[[93781.0,0.1065866],[93777.0,0.0532951],[93775.0,0.0532967],[93764.0,1.36991028],[93763.0,0.2075]],[[93797.0,1.54664],[93807.0,0.05626963],[93812.0,0.3608],[93815.0,0.0532741],[93864.0,0.5324659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366565367,[[93781.0,0.5473549],[93779.0,0.053294],[93777.0,0.4140951],[93775.0,0.0532967],[93766.0,0.0533014]],[[93782.0,0.08219087],[93797.0,1.54664],[93799.0,0.105],[93801.0,0.4673644],[93804.0,0.0532803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366565665,[[93781.0,0.5186866],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.2007],[93777.0,0.4140951]],[[93782.0,0.09819087],[93791.0,0.016],[93797.0,1.6532093],[93799.0,0.1582831],[93801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366565854,[[93781.0,0.8222758],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.2007],[93777.0,0.4140951]],[[93782.0,0.08818929],[93791.0,0.016],[93797.0,1.6532093],[93799.0,0.1582831],[93801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366566055,[[93781.0,0.94254393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.08818929],[93791.0,0.016],[93797.0,1.6532093],[93799.0,0.1582831],[93801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366566255,[[93781.0,0.94254393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.08818929],[93791.0,0.016],[93797.0,1.54664],[93798.0,0.1065677],[93799.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366566454,[[93781.0,0.94254393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.08818929],[93791.0,0.016],[93797.0,1.54664],[93798.0,0.0532838],[93799.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366566657,[[93781.0,0.94554393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.58818929],[93791.0,0.016],[93797.0,1.54664],[93798.0,0.0532838],[93799.0,0.2081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366567253,[[93781.0,0.94854393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.58818929],[93791.0,0.016],[93793.0,0.1065732],[93796.0,0.0532849],[93797.0,1.54664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366567459,[[93781.0,0.94854393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.59619631],[93791.0,0.016],[93796.0,0.0532849],[93797.0,1.54664],[93802.0,0.0532816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366567659,[[93781.0,0.94554393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.59619631],[93791.0,0.016],[93795.0,0.1065712],[93797.0,1.54664],[93802.0,0.0532816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366568054,[[93781.0,0.94854393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.59619631],[93791.0,0.016],[93797.0,1.54664],[93839.0,0.06054405],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366568264,[[93781.0,0.94854393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.60384702],[93791.0,0.016],[93797.0,1.54664],[94120.0,0.1792],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366568462,[[93781.0,0.94854393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.60384702],[93791.0,0.016],[93797.0,1.54664],[93809.0,0.13404657],[93810.0,0.0532771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366568660,[[93781.0,0.94854393],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971],[93777.0,0.4140951]],[[93782.0,0.59104597],[93791.0,0.016],[93797.0,1.54664],[93808.0,0.1065567],[93810.0,0.0532771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366568861,[[93783.0,0.1065843],[93781.0,1.25605023],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971]],[[93789.0,0.0798],[93791.0,0.016],[93792.0,0.016],[93797.0,1.54664],[93819.0,0.00266428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366569065,[[93783.0,0.42684163],[93781.0,0.9357929],[93780.0,0.1039],[93779.0,0.053294],[93778.0,0.0971]],[[93784.0,1e-07],[93789.0,0.0798],[93791.0,0.016],[93792.0,0.016],[93797.0,1.54664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366569265,[[93783.0,0.74425733],[93781.0,0.8795],[93780.0,0.1039],[93778.0,0.0971],[93777.0,0.8937512]],[[93799.0,0.0798],[93818.0,0.2014],[93830.0,1.54572],[93838.0,0.36424498],[93846.0,0.0532567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366569462,[[93799.0,0.75845341],[93797.0,0.0532838],[93795.0,0.0532848],[93784.0,0.02916679],[93783.0,0.174]],[[93800.0,0.18191301],[93802.0,0.016],[93818.0,0.2014],[93820.0,0.1047],[93821.0,0.02754105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366569775,[[93799.0,0.7876202],[93797.0,0.0532838],[93795.0,0.0532848],[93793.0,0.0532864],[93785.0,0.0532908]],[[93800.0,1e-08],[93802.0,0.016],[93818.0,0.2014],[93820.0,0.1047],[93821.0,0.02754105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366569966,[[93799.0,0.7876202],[93798.0,0.3021],[93797.0,0.0532838],[93795.0,0.0532848],[93793.0,0.0532864]],[[93800.0,0.01600001],[93802.0,0.016],[93818.0,0.2014],[93820.0,0.1047],[93821.0,0.02754105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366570167,[[93801.0,0.1065638],[93799.0,0.9385367],[93798.0,0.0979],[93797.0,0.4140838],[93795.0,0.0532848]],[[93802.0,1e-08],[93803.0,0.0958],[93818.0,0.2014],[93820.0,0.1047],[93821.0,0.02754105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366570366,[[93804.0,0.0532798],[93802.0,0.41209999],[93801.0,0.3202541],[93800.0,0.0532821],[93799.0,0.565]],[[93812.0,0.016],[93813.0,0.01863797],[93818.0,0.0956],[93820.0,0.1047],[93838.0,0.36424498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366570662,[[93812.0,0.1065513],[93811.0,0.3608],[93810.0,0.0532764],[93809.0,0.053277],[93805.0,0.28664639]],[[93813.0,0.01863797],[93822.0,0.016],[93829.0,0.1058],[93832.0,0.03430019],[93838.0,0.36424498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366570869,[[93812.0,0.13571809],[93811.0,0.3608],[93810.0,0.0532764],[93809.0,0.053277],[93805.0,0.2574796]],[[93813.0,0.09843797],[93822.0,0.016],[93829.0,0.2105],[93831.0,0.0977],[93832.0,0.0074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366571058,[[93812.0,0.34261809],[93811.0,0.3608],[93810.0,0.0532764],[93809.0,0.053277],[93805.0,0.0532796]],[[93813.0,7e-08],[93822.0,0.016],[93829.0,0.2105],[93831.0,0.0977],[93832.0,0.0074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366571259,[[93812.0,0.34261809],[93811.0,0.3608],[93805.0,0.0532796]],[[93813.0,7e-08],[93822.0,0.016],[93829.0,0.2105],[93831.0,0.0977],[93832.0,0.0074917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366571260,[[93831.0,0.1065298],[93829.0,0.0532656],[93824.0,0.0532686],[93814.0,0.053274],[93812.0,0.7771541]],[[93832.0,2e-08],[93841.0,0.0798],[93857.0,1.54829265],[93870.0,0.3608],[93905.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366571459,[[93831.0,0.90859658],[93830.0,0.2069],[93829.0,0.4140656],[93827.0,0.0532667],[93824.0,0.0532686]],[[93832.0,2e-08],[93839.0,0.0798],[93850.0,0.10800358],[93854.0,0.4575],[93855.0,0.24494167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366571670,[[93831.0,1.40658389],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.52418065],[93839.0,0.0798],[93841.0,0.016],[93850.0,0.10800358],[93854.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366571964,[[93831.0,1.40657089],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.51418507],[93839.0,0.0798],[93841.0,0.016],[93846.0,0.0967],[93850.0,0.10800358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366572166,[[93831.0,1.40657089],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.51418507],[93841.0,0.016],[93846.0,0.0967],[93850.0,0.10800358],[93863.0,0.00298968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366572361,[[93831.0,1.40657089],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.48239737],[93833.0,0.016],[93837.0,0.0798],[93841.0,0.016],[93850.0,0.10800358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366572759,[[93831.0,1.40557089],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.48239737],[93833.0,0.016],[93837.0,0.0798],[93841.0,0.016],[93850.0,0.10800358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366572966,[[93831.0,1.40557088],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.48239737],[93833.0,0.016],[93837.0,0.0798],[93841.0,0.016],[93850.0,0.10800358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366573165,[[93831.0,1.40557088],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.48239737],[93833.0,0.016],[93837.0,0.0798],[93841.0,0.016],[93843.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366573362,[[93831.0,1.41057088],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.48239737],[93833.0,0.016],[93841.0,0.016],[93843.0,0.0987],[93891.0,0.80356121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366573674,[[93831.0,1.41457088],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.48239737],[93833.0,0.016],[93837.0,0.0798],[93841.0,0.016],[93843.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366573870,[[93831.0,1.41457088],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.24032257],[93833.0,0.016],[93837.0,0.0798],[93841.0,0.016],[93863.0,0.00298968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366574166,[[93831.0,1.41457088],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.16497817],[93833.0,0.016],[93837.0,0.0798],[93841.0,0.016],[93852.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366574374,[[93831.0,1.41457088],[93829.0,0.4140656],[93827.0,0.0532667],[93825.0,0.1041],[93824.0,0.0532686]],[[93832.0,0.16497817],[93833.0,0.016],[93841.0,0.016],[93852.0,0.0987],[93881.0,0.053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366574671,[[93832.0,0.1065286],[93831.0,1.30904108],[93830.0,0.0532651],[93829.0,0.4140656],[93825.0,0.1041]],[[93833.0,7e-08],[93841.0,0.016],[93842.0,0.0798],[93852.0,0.0987],[93861.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366574869,[[93841.0,0.1065184],[93839.0,0.05326],[93837.0,0.053261],[93835.0,0.0532622],[93832.0,0.52804109]],[[93842.0,0.0798],[93852.0,0.0987],[93866.0,0.0276965],[93869.0,0.05580798],[93874.0,0.0532405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366575073,[[93841.0,0.78755949],[93839.0,0.05326],[93837.0,0.053261],[93835.0,0.0532622],[93832.0,0.2078]],[[93842.0,0.0798],[93852.0,0.0987],[93860.0,0.1003],[93866.0,0.1064907],[93869.0,0.05580798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366575273,[[93841.0,0.78755949],[93840.0,0.2002],[93839.0,0.05326],[93837.0,0.053261],[93835.0,0.0532622]],[[93842.0,0.0958],[93851.0,0.016],[93852.0,0.0987],[93860.0,0.1003],[93866.0,0.1064907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366575573,[[93841.0,0.78755949],[93840.0,0.2002],[93839.0,0.05326],[93837.0,0.053261],[93835.0,0.0532622]],[[93851.0,0.016],[93869.0,0.00256428],[98870.0,0.1],[98987.0,0.04235962],[99100.0,0.6848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366575772,[[93849.0,0.1065093],[93847.0,0.0532554],[93845.0,0.0532565],[93843.0,0.29108731],[93842.0,0.64145377]],[[93851.0,0.016],[93854.0,0.0798],[93865.0,0.0982],[93868.0,0.1003],[93869.0,0.00256428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366576078,[[93849.0,0.78755039],[93847.0,0.0532554],[93845.0,0.0532565],[93842.0,0.61229999],[93841.0,0.5880588]],[[93851.0,0.016],[93854.0,0.0798],[93858.0,0.016],[93865.0,0.0982],[93868.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366576272,[[93852.0,0.0532529],[93849.0,0.68104109],[93848.0,0.2002],[93847.0,0.0532554],[93843.0,0.1038]],[[93857.0,0.00257265],[93858.0,0.016],[93863.0,0.08278968],[93882.0,0.00340148],[93893.0,1.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366576472,[[93856.0,0.1065014],[93854.0,0.0532515],[93853.0,0.561],[93852.0,0.0532529],[93850.0,0.29108731]],[[93857.0,5e-08],[93858.0,0.016],[93863.0,0.08278968],[93865.0,0.016],[93874.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366576774,[[93856.0,0.13564691],[93854.0,0.0532515],[93853.0,0.85208731],[93852.0,0.0532529],[93845.0,0.00015983]],[[93857.0,5e-08],[93858.0,0.016],[93863.0,0.08278968],[93865.0,0.016],[93874.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366576976,[[93856.0,0.42673422],[93854.0,0.0532515],[93853.0,0.561],[93852.0,0.0532529],[93845.0,0.00015983]],[[93857.0,5e-08],[93858.0,0.016],[93863.0,0.08278968],[93865.0,0.016],[93874.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366577166,[[93856.0,0.42673422],[93854.0,0.0532515],[93853.0,0.561],[93852.0,0.0532529],[93845.0,0.00015983]],[[93857.0,5e-08],[93858.0,0.016],[93862.0,0.00790923],[93863.0,0.08278968],[93865.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366577568,[[93856.0,0.42973422],[93854.0,0.0532515],[93853.0,0.561],[93852.0,0.0532529],[93845.0,0.00015983]],[[93857.0,0.50000005],[93858.0,0.016],[93862.0,0.00790923],[93863.0,0.08278968],[93865.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366578064,[[93856.0,0.4442455],[93854.0,0.1065032],[93845.0,0.00015983],[93841.0,0.053259],[93833.0,0.4140636]],[[93857.0,0.85654405],[93858.0,0.016],[93860.0,0.0532485],[93861.0,0.0982],[93862.0,0.11080923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366578266,[[93856.0,0.53409232],[93854.0,0.0532516],[93845.0,0.00015983],[93844.0,0.2029],[93841.0,0.053259]],[[93857.0,1.23084405],[93858.0,0.016],[93862.0,0.16765233],[93863.0,0.08278968],[93865.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366578577,[[93856.0,0.4442481],[93845.0,0.00015983],[93844.0,0.2029],[93841.0,0.053259],[93820.0,0.02736198]],[[93857.0,0.98084405],[93858.0,0.016],[93861.0,0.053248],[93862.0,0.00790923],[93863.0,0.08278968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366578875,[[93856.0,0.5517495],[93854.0,0.0532515],[93850.0,0.053254],[93845.0,0.00015983],[93844.0,0.2029]],[[93857.0,0.98084405],[93858.0,0.016],[93860.0,0.1064973],[93862.0,0.00790923],[93863.0,0.13603668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366579069,[[93815.0,0.3608],[93812.0,0.0532756],[93805.0,0.3608],[93779.0,0.21452582],[93777.0,0.5329523]],[[93856.0,0.0532511],[93857.0,1.59164405],[93858.0,0.016],[93862.0,0.00790923],[93863.0,0.00298968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366579271,[[93831.0,0.0532643],[93825.0,0.3608],[93820.0,0.54725791],[93815.0,0.3608],[93812.0,0.0532756]],[[93840.0,0.1065202],[93842.0,0.3608],[93843.0,0.0532582],[93855.0,0.07976],[93856.0,0.0532511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366579576,[[93838.0,0.1065218],[93836.0,0.0532617],[93833.0,0.0532637],[93830.0,0.0532651],[93826.0,0.2029]],[[93839.0,0.07976],[93842.0,0.3608],[93847.0,0.106512],[93848.0,1.54488],[93849.0,0.0532548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366579873,[[93838.0,0.5186218],[93836.0,0.0532617],[93833.0,0.0532637],[93830.0,0.0532651],[93826.0,0.2029]],[[93839.0,0.28006],[93841.0,0.0532595],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.54488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366580064,[[93838.0,0.5186218],[93836.0,0.0532617],[93833.0,0.0532637],[93830.0,0.0532651],[93826.0,0.2029]],[[93839.0,0.386628],[93841.0,0.0532595],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.54488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366580265,[[93838.0,0.5186218],[93836.0,0.0532617],[93833.0,0.0532637],[93830.0,0.0532651],[93829.0,0.00015983]],[[93839.0,1.060628],[93841.0,0.0532595],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366580774,[[93838.0,0.5186218],[93836.0,0.0532617],[93833.0,0.0532637],[93830.0,0.0532651],[93829.0,0.00015983]],[[93839.0,1.1671487],[93841.0,0.0532595],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366581370,[[93838.0,0.5186218],[93836.0,0.0532617],[93834.0,0.0532627],[93830.0,0.0532651],[93829.0,0.00015983]],[[93839.0,1.1671487],[93841.0,0.0532595],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366581972,[[93838.0,0.5186218],[93836.0,0.0532617],[93834.0,0.0532627],[93830.0,0.0532651],[93829.0,0.00015983]],[[93839.0,1.1691487],[93841.0,0.0532595],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366582274,[[93810.0,0.0532768],[93805.0,0.3608],[93790.0,0.5328805],[93776.0,0.76696],[93757.0,0.5330674]],[[93828.0,0.1065354],[93838.0,0.0532611],[93839.0,1.312628],[93842.0,0.3608],[93846.0,0.0532565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366582476,[[93831.0,0.1065286],[93824.0,0.1065376],[93823.0,0.0532689],[93820.0,0.0969],[93816.0,0.70318731]],[[93832.0,0.0532646],[93833.0,0.5205963],[93838.0,0.0532611],[93839.0,0.75376],[93842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366582680,[[93838.0,0.1065218],[93834.0,0.0532627],[93831.0,0.0532646],[93825.0,0.3608],[93824.0,0.0532688]],[[93839.0,0.25576],[93842.0,0.3608],[93848.0,1.59829463],[93854.0,0.0532521],[93860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366582881,[[93838.0,0.5186218],[93836.0,0.0532616],[93834.0,0.0532627],[93832.0,0.0969],[93831.0,0.0532646]],[[93839.0,0.25576],[93842.0,0.3608],[93848.0,1.54503923],[93860.0,0.3608],[93868.0,0.0532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366583071,[[93838.0,0.5186218],[93836.0,0.0532616],[93834.0,0.0532627],[93832.0,0.0969],[93831.0,0.0532646]],[[93839.0,0.25576],[93842.0,0.3608],[93848.0,1.54503923],[93860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366583072,[[93838.0,0.5186218],[93836.0,0.0532616],[93834.0,0.0532627],[93832.0,0.0969],[93831.0,0.0532646]],[[93839.0,0.4668487],[93841.0,0.0532593],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366583278,[[93838.0,0.4121],[93834.0,0.0532627],[93832.0,0.0969],[93830.0,0.0532652],[93814.0,0.0532741]],[[93839.0,0.4698487],[93841.0,0.0532593],[93842.0,0.3608],[93843.0,0.0532582],[93848.0,1.59829473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366583483,[[93827.0,0.106534],[93826.0,0.4121],[93825.0,0.4140679],[93817.0,0.0532727],[93804.0,0.0532801]],[[93828.0,0.1065343],[93829.0,0.0532664],[93830.0,0.0532659],[93834.0,0.0532635],[93839.0,0.613328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366583676,[[93827.0,0.106534],[93826.0,0.4121],[93825.0,0.4140679],[93816.0,0.1022],[93804.0,0.1587801]],[[93828.0,0.1065343],[93829.0,0.0532664],[93830.0,0.0532659],[93834.0,0.0532635],[93839.0,0.25376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366583876,[[93827.0,0.106534],[93826.0,0.4121],[93825.0,0.4140679],[93820.0,0.0532708],[93816.0,0.1022]],[[93828.0,0.10658001],[93830.0,0.0532659],[93833.0,0.053264],[93834.0,0.0532635],[93839.0,0.25676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366584074,[[93833.0,0.1065275],[93830.0,0.053265],[93828.0,0.0532661],[93826.0,0.5143],[93825.0,0.3608]],[[93834.0,0.0532635],[93837.0,0.0532615],[93838.0,0.0532611],[93839.0,0.25676],[93848.0,1.59829443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366584375,[[93833.0,0.1065275],[93831.0,0.0532645],[93830.0,0.053265],[93828.0,0.0532661],[93826.0,0.5143]],[[93834.0,0.0275128],[93839.0,0.08276],[93844.0,0.174],[93848.0,1.54503923],[93854.0,0.0692524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366584579,[[93833.0,0.1065275],[93831.0,0.0532645],[93830.0,0.05317699],[93828.0,0.0532661],[93826.0,0.5143]],[[93834.0,0.6598352],[93839.0,0.08276],[93844.0,0.174],[93847.0,0.1531563],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366584874,[[93833.0,0.1065275],[93831.0,0.0532645],[93830.0,0.05308898],[93828.0,0.0532661],[93826.0,0.5143]],[[93834.0,0.7663646],[93839.0,0.1360206],[93844.0,0.174],[93847.0,0.1531563],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366585074,[[93833.0,0.1065275],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661],[93826.0,0.5143]],[[93834.0,0.7663646],[93839.0,0.1330206],[93844.0,0.174],[93847.0,0.1531563],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366585281,[[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661],[93826.0,0.5143],[83804.0,0.02394914]],[[93834.0,0.9403646],[93839.0,0.1350206],[93841.0,0.02709877],[93847.0,0.1531563],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366585581,[[93833.0,0.1065275],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.674],[93838.0,0.106522],[93839.0,0.08176],[93847.0,0.0999],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366585771,[[93833.0,0.1065275],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.674],[93839.0,0.08176],[93840.0,0.0532598],[93847.0,0.0999],[93848.0,1.54503923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366585972,[[93833.0,0.1065275],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.780572],[93839.0,0.08176],[93843.0,0.02782538],[93846.0,0.0532568],[93847.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366586278,[[93833.0,0.75841481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.5],[93839.0,0.07976],[93841.0,0.106519],[93844.0,0.0532575],[93847.0,0.053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366586470,[[93833.0,0.75841481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.502],[93839.0,0.07976],[93841.0,0.1065184],[93844.0,0.0532575],[93847.0,0.053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366586876,[[93833.0,0.75841481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.502],[93840.0,0.1065196],[93843.0,0.0532581],[93847.0,0.053256],[93853.0,0.0532526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366587071,[[93833.0,0.75841481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.58176],[93840.0,0.1065196],[93843.0,0.0532581],[93847.0,0.053256],[93853.0,0.0532526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366587271,[[93833.0,0.39761481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.58176],[93840.0,0.1065196],[93843.0,0.0532581],[93847.0,0.053256],[93853.0,0.0532526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366587579,[[93833.0,0.91071481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.58176],[93840.0,0.1065196],[93843.0,0.0532581],[93847.0,0.053256],[93853.0,0.0532526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366587779,[[93833.0,0.91071481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.58176],[93840.0,0.1065196],[93843.0,0.0532581],[93847.0,0.053256],[93853.0,0.08012427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366588079,[[93833.0,1.27151481],[93832.0,0.1022],[93831.0,0.0532645],[93830.0,0.05300097],[93828.0,0.0532661]],[[93834.0,0.502],[93853.0,0.02687167],[93856.0,0.0532509],[93860.0,0.4140487],[93880.0,0.0584372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366588380,[[93847.0,0.1065116],[93845.0,0.0532565],[93843.0,0.0532575],[93840.0,0.0532594],[93834.0,0.0532628]],[[93849.0,0.07968],[93853.0,0.02687167],[93860.0,0.3608],[93869.0,0.00256428],[93880.0,0.0584372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366588580,[[93848.0,0.1065105],[93847.0,0.65188731],[93846.0,0.053256],[93845.0,0.0532565],[93840.0,0.0532594]],[[93849.0,3e-08],[93853.0,0.02687167],[93860.0,0.3608],[93867.0,0.1064897],[93869.0,0.00256428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366588881,[[93848.0,0.50069781],[93847.0,0.7729],[93846.0,0.154256],[93845.0,0.0532565],[93840.0,0.0532594]],[[93849.0,3e-08],[93860.0,0.0532485],[93862.0,0.06115703],[93869.0,0.00256428],[93871.0,0.0532425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366589079,[[93848.0,0.60169781],[93847.0,0.7729],[93846.0,0.053256],[93845.0,0.0532565],[93840.0,0.0532594]],[[93849.0,3e-08],[93860.0,0.0532485],[93862.0,0.06115703],[93869.0,0.00256428],[93871.0,0.0532425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366589376,[[93856.0,0.1065014],[93854.0,0.0532514],[93852.0,0.0532525],[93849.0,0.0532544],[93848.0,0.85598731]],[[93862.0,0.00790923],[93869.0,0.00256428],[93887.0,1.57184281],[93888.0,0.05557452],[93900.0,0.15557925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366589579,[[93856.0,0.75738871],[93855.0,0.2003],[93854.0,0.0532514],[93852.0,0.0532525],[93849.0,0.0532544]],[[93857.0,0.07968005],[93862.0,0.00790923],[93869.0,0.00256428],[93872.0,0.1064836],[93874.0,0.0532406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366589776,[[93856.0,0.95768871],[93854.0,0.0532514],[93852.0,0.0532525],[93849.0,0.0532544],[93848.0,0.3628]],[[93857.0,0.07968005],[93862.0,0.00790923],[93866.0,0.00015983],[93869.0,0.00256428],[93872.0,0.0532417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366589978,[[93856.0,0.95768871],[93854.0,0.0532514],[93852.0,0.0532525],[93849.0,0.0532544],[93848.0,0.3628]],[[93857.0,0.07968005],[93862.0,0.00790923],[93866.0,0.00015983],[93869.0,0.00256428],[93873.0,0.1064822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366590175,[[93856.0,0.95768871],[93855.0,0.174],[93854.0,0.0532514],[93852.0,0.0532525],[93849.0,0.0532544]],[[93857.0,0.07968005],[93862.0,0.00790923],[93866.0,0.00015983],[93869.0,0.00256428],[93875.0,0.00275832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366590578,[[93856.0,0.95768871],[93855.0,0.174],[93854.0,0.0532514],[93852.0,0.0532525],[93849.0,0.0532544]],[[93857.0,0.07968005],[93862.0,0.00790923],[93866.0,0.10665033],[93869.0,0.00256428],[93875.0,0.00275832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366590780,[[93856.0,0.95768871],[93855.0,0.174],[93854.0,0.0532514],[93852.0,0.0532525],[93849.0,0.0532544]],[[93857.0,0.50000005],[93862.0,0.00790923],[93866.0,0.00015983],[93868.0,0.0532441],[93869.0,0.00256428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366590985,[[93855.0,0.2805014],[93854.0,0.0532514],[93852.0,0.0532529],[93848.0,0.004],[93836.0,0.3608]],[[93856.0,0.1065014],[93857.0,0.50000005],[93858.0,0.0532499],[93859.0,0.0532491],[93862.0,0.00790923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366591186,[[93855.0,0.135651],[93854.0,0.0532514],[93853.0,0.0993],[93852.0,0.0532529],[93849.0,0.1045]],[[93856.0,0.1861814],[93857.0,1.03480005],[93858.0,0.0532499],[93859.0,0.0532491],[93862.0,0.00790923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366591380,[[93855.0,0.234951],[93854.0,0.0532514],[93852.0,0.0532529],[93849.0,0.1045],[93837.0,0.3608]],[[93856.0,0.1861814],[93857.0,0.67400005],[93858.0,0.0532499],[93859.0,0.0532491],[93862.0,0.00790923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366591579,[[93855.0,0.234951],[93854.0,0.0532514],[93852.0,0.0532529],[93849.0,0.1045],[93848.0,0.002]],[[93856.0,0.1861814],[93857.0,0.67400005],[93858.0,0.0532499],[93859.0,0.0532491],[93862.0,0.00790923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366591881,[[93855.0,0.234951],[93853.0,0.0532521],[93849.0,0.1045],[93847.0,0.46551543],[93830.0,0.0532652]],[[93856.0,0.1861814],[93857.0,0.67400005],[93858.0,0.0532499],[93859.0,0.0532491],[93862.0,0.06115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366592182,[[93847.0,0.30567483],[93843.0,0.0532577],[93830.0,0.0532652],[93819.0,0.02739814],[93803.0,0.07968]],[[93849.0,0.1065105],[93850.0,0.0532545],[93852.0,0.0532534],[93856.0,0.4134788],[93857.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366592374,[[93848.0,0.1065105],[93847.0,0.30567483],[93846.0,0.053256],[93843.0,0.0532577],[93838.0,0.2014]],[[93849.0,0.1065105],[93850.0,0.0532545],[93852.0,0.0532534],[93856.0,0.8069308],[93857.0,0.10060005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366592574,[[93848.0,0.1065105],[93847.0,0.30567483],[93846.0,0.053256],[93844.0,0.0969],[93843.0,0.0532577]],[[93849.0,0.1065105],[93850.0,0.0532545],[93852.0,0.0532534],[93856.0,0.8069308],[93857.0,0.10060005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366592779,[[93848.0,0.2034105],[93847.0,0.30567483],[93846.0,0.053256],[93843.0,0.0532577],[93834.0,0.3608]],[[93849.0,0.1065105],[93850.0,0.0532545],[93852.0,0.0532534],[93856.0,0.8069308],[93857.0,0.10060005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366593082,[[93848.0,0.2034105],[93847.0,0.30567483],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1045]],[[93849.0,0.1065105],[93850.0,0.0532545],[93854.0,0.0532519],[93856.0,0.57968],[93857.0,0.10060005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366593275,[[93848.0,0.2034105],[93847.0,0.30567483],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1045]],[[93849.0,0.0977],[93850.0,0.0532545],[93853.0,0.0532525],[93856.0,0.57968],[93857.0,0.15385035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366593584,[[93848.0,0.95209781],[93847.0,0.30567483],[93846.0,0.053256],[93845.0,0.0532566],[93829.0,0.5326563]],[[93849.0,0.07968],[93856.0,0.5],[93857.0,5e-08],[93866.0,0.00015983],[93876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366593883,[[93848.0,0.95209781],[93847.0,0.30567483],[93846.0,0.053256],[93845.0,0.0532566],[93829.0,0.5326563]],[[93849.0,0.57968],[93857.0,5e-08],[93860.0,0.1498488],[93866.0,0.00015983],[93868.0,0.0532439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366594182,[[93848.0,0.95209781],[93847.0,0.30567483],[93846.0,0.053256],[93845.0,0.0532566],[93829.0,0.5326563]],[[93849.0,0.57968],[93857.0,5e-08],[93860.0,0.0966],[93861.0,0.053248],[93866.0,0.05340483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366594387,[[93848.0,0.95209781],[93847.0,0.30567483],[93846.0,0.053256],[93845.0,0.0532566],[93829.0,0.5326563]],[[93849.0,0.57968],[93857.0,5e-08],[93860.0,0.0966],[93866.0,0.00015983],[93869.0,0.10905148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366594678,[[93848.0,1.25761281],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1052]],[[93849.0,0.57968],[93856.0,0.001],[93857.0,5e-08],[93863.0,0.10948338],[93866.0,0.00015983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366594878,[[93848.0,1.25761281],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1052]],[[93849.0,0.57968],[93856.0,0.001],[93857.0,5e-08],[93862.0,0.10450923],[93863.0,0.10948338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366595079,[[93848.0,1.25761281],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1052]],[[93849.0,0.56688881],[93855.0,0.106503],[93856.0,0.001],[93857.0,5e-08],[93862.0,0.10450923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366595278,[[93848.0,1.25861281],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1052]],[[93849.0,0.55689569],[93857.0,5e-08],[93862.0,0.10450923],[93864.0,0.0532464],[93868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366595586,[[93848.0,1.25861281],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1052]],[[93849.0,0.55689569],[93856.0,0.0966],[93857.0,5e-08],[93858.0,0.1064999],[93860.0,0.0532485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366595788,[[93848.0,1.25761281],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1052]],[[93849.0,0.55689569],[93856.0,0.0966],[93857.0,5e-08],[93860.0,0.0532485],[93863.0,0.05623678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366596080,[[93848.0,1.25861281],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93844.0,0.1052]],[[93849.0,0.55689569],[93856.0,0.0966],[93857.0,5e-08],[93860.0,0.0532485],[93863.0,0.05623678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366596276,[[93848.0,0.4130255],[93847.0,0.00015983],[93846.0,0.053256],[93845.0,0.0532566],[93825.0,0.3608]],[[93849.0,0.55689569],[93853.0,0.0532526],[93856.0,0.0966],[93857.0,5e-08],[93858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366596479,[[93848.0,0.308515],[93847.0,0.00015983],[93844.0,0.0532573],[93840.0,0.1593596],[93835.0,0.102]],[[93849.0,0.769961],[93850.0,0.3608],[93851.0,0.0532537],[93853.0,0.0532526],[93855.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366596780,[[93848.0,0.308515],[93847.0,0.00015983],[93840.0,0.1593596],[93835.0,0.102],[93834.0,0.4140629]],[[93849.0,0.769961],[93850.0,0.3608],[93851.0,0.0532537],[93853.0,0.0532526],[93855.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366597085,[[93848.0,0.4150255],[93847.0,0.00015983],[93845.0,0.0532567],[93841.0,0.0532586],[93840.0,0.1061]],[[93849.0,1.042361],[93850.0,0.3608],[93851.0,0.0532537],[93853.0,0.0532526],[93855.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366597285,[[93848.0,0.4160255],[93847.0,0.00015983],[93846.0,0.0532563],[93843.0,0.0532578],[93840.0,0.1061]],[[93849.0,1.042361],[93850.0,0.3608],[93851.0,0.0532537],[93853.0,0.0532526],[93855.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366597783,[[93838.0,0.145675],[93770.0,0.5329921],[83600.0,0.00125],[83551.0,0.02459641],[83299.0,0.02524369]],[[93849.0,1.1858517],[93850.0,0.3608],[93851.0,0.0532537],[93853.0,0.0532526],[93855.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366597988,[[93834.0,0.1597866],[93826.0,0.2081],[93814.0,0.3608],[93808.0,0.02382233],[93804.0,0.74732612]],[[93835.0,0.1065252],[93837.0,0.0532619],[93842.0,0.3608],[93849.0,0.82929569],[93850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366598284,[[93834.0,0.053263],[93830.0,0.053265],[93827.0,0.0532671],[93826.0,0.2081],[93823.0,0.0532693]],[[93835.0,0.1065252],[93837.0,0.0532619],[93839.0,0.0532609],[93842.0,0.414059],[93849.0,0.82929569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366598486,[[93826.0,0.6780003],[93823.0,0.0532693],[93817.0,0.0532725],[93805.0,0.4729],[93804.0,0.21452582]],[[93827.0,0.1065343],[93829.0,0.0532664],[93831.0,0.0532654],[93835.0,0.106572],[93836.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366598781,[[93822.0,0.1065399],[93820.0,0.053271],[93818.0,0.40149169],[93815.0,0.102],[93805.0,0.4729]],[[93823.0,0.1598109],[93825.0,0.0532688],[93827.0,0.07968],[93829.0,0.0532664],[93833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366598977,[[93822.0,0.1065399],[93820.0,0.053271],[93818.0,0.40149169],[93817.0,0.00015983],[93815.0,0.39308731]],[[93823.0,0.1598109],[93825.0,0.0532688],[93826.0,0.0984],[93827.0,0.07968],[93829.0,0.0532664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366599178,[[93822.0,0.1065399],[93820.0,0.053271],[93818.0,0.40149169],[93817.0,0.00015983],[93815.0,0.102]],[[93823.0,0.3338109],[93825.0,0.0532688],[93826.0,0.0984],[93827.0,0.07968],[93829.0,0.0532664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366599684,[[93817.0,0.00015983],[93810.0,0.25221999],[93807.0,0.1065563],[93805.0,0.3608],[93801.0,0.0532818]],[[93818.0,0.1065445],[93820.0,0.0532715],[93821.0,0.0532709],[93823.0,0.530584],[93824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366599988,[[93801.0,0.0532818]],[[93818.0,0.1065445],[93820.0,0.0532715],[93821.0,0.0532709],[93823.0,0.530584],[93824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366599989,[[93808.0,0.1065552],[93806.0,0.0532787],[93802.0,0.34821999],[93797.0,0.5313841],[93780.0,0.0532937]],[[93810.0,0.1065536],[93812.0,0.053276],[93813.0,0.0532751],[93817.0,0.053273],[93822.0,0.218688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366600189,[[93808.0,0.1065552],[93806.0,0.0532787],[93802.0,0.40150099],[93797.0,0.1705841],[93780.0,0.0532937]],[[93810.0,0.1862336],[93812.0,0.053276],[93813.0,0.4140751],[93817.0,0.275973],[93823.0,0.280592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366600388,[[93808.0,0.1065552],[93806.0,0.0532787],[93802.0,0.40150099],[93797.0,0.1705841],[93780.0,0.0532937]],[[93810.0,0.2928336],[93812.0,0.053276],[93813.0,0.4140751],[93817.0,0.275973],[93823.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366600581,[[93809.0,0.1065548],[93806.0,0.0532787],[93802.0,0.40150099],[93797.0,0.1705841],[93789.0,0.3608]],[[93810.0,0.2928336],[93812.0,0.053276],[93813.0,0.4140751],[93817.0,0.275973],[93823.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366600782,[[93790.0,0.41208269],[93789.0,0.3608],[93786.0,0.05329],[93780.0,0.26781952],[93767.0,0.0533008]],[[93791.0,0.1065752],[93793.0,0.0532868],[93810.0,0.43628],[93813.0,0.3608],[93817.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366600982,[[93780.0,0.26781952],[93767.0,0.0533008]],[[93791.0,0.1065752],[93813.0,0.3608],[93817.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366600983,[[93785.0,0.32076016],[93784.0,0.096],[93781.0,0.25221999],[93780.0,0.21452582],[93778.0,0.1173]],[[93786.0,0.1065809],[93788.0,0.0532897],[93791.0,0.07968],[93803.0,0.3608],[93809.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366601278,[[93785.0,0.16089436],[93781.0,0.25237991],[93780.0,0.21452582],[93770.0,0.0532991],[93758.0,0.0533063]],[[93786.0,0.1065809],[93788.0,0.0532897],[93790.0,0.21872401],[93791.0,0.3069676],[93792.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366601479,[[93785.0,0.16089436],[93781.0,0.25237991],[93780.0,0.21452582],[93779.0,0.0532939],[93777.0,0.1095]],[[93786.0,0.2132089],[93787.0,0.1093],[93788.0,0.0532897],[93790.0,0.1121],[93791.0,0.3069676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366601687,[[93785.0,0.15556437],[93781.0,0.05345272],[93780.0,0.21452582],[93773.0,0.25221999],[83299.0,0.02524369]],[[93786.0,0.22119749],[93787.0,0.1093],[93788.0,0.0532897],[93790.0,0.1121],[93791.0,0.3069676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366601987,[[93785.0,0.26214637],[93781.0,0.00015992],[93780.0,0.21452582],[93774.0,0.053297],[93773.0,0.25221999]],[[93786.0,0.33329749],[93787.0,0.1093],[93788.0,0.0532897],[93791.0,0.3069676],[93836.0,0.06049501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366602180,[[93785.0,0.15656437],[93783.0,0.05862323],[93781.0,0.00015992],[93780.0,0.21452582],[93779.0,0.0532943]],[[93786.0,0.50729749],[93787.0,0.1093],[93788.0,0.0532897],[93791.0,0.1329676],[93829.0,0.06049501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366602375,[[93785.0,0.15656437],[93783.0,0.05862323],[93781.0,0.00015992],[93780.0,0.21452582],[93779.0,0.0532943]],[[93786.0,0.50729749],[93787.0,0.1093],[93788.0,0.0532897],[93791.0,0.1329676],[98745.0,4.1924833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366602587,[[93785.0,0.26214637],[93783.0,0.05862323],[93781.0,0.05345312],[93780.0,0.21452582],[93777.0,0.0532953]],[[93786.0,0.40071659],[93787.0,0.1093],[93788.0,0.1065787],[93790.0,0.0532883],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366602889,[[93785.0,0.26214637],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582],[93777.0,0.0532953]],[[93786.0,1.00729749],[93787.0,0.1093],[93788.0,0.0532896],[93791.0,0.1329676],[93795.0,0.0532855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366603074,[[93785.0,0.26214637],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582],[93777.0,0.0532953]],[[93786.0,0.83329749],[93787.0,0.1093],[93788.0,0.0532896],[93791.0,0.1329676],[93795.0,0.0532855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366603475,[[93785.0,0.26714637],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582],[93777.0,0.0532953]],[[93786.0,0.83329749],[93787.0,0.1093],[93788.0,0.0532896],[93791.0,0.1329676],[93795.0,0.0532855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366603885,[[93785.0,0.55823368],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582],[93777.0,0.0532953]],[[93786.0,0.50798859],[93791.0,0.07968],[93793.0,0.4140867],[93802.0,0.0532818],[98745.0,4.1924833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366604086,[[93785.0,0.55823368],[93784.0,0.1176],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582]],[[93786.0,0.50798859],[93791.0,0.07968],[93793.0,0.4140867],[98745.0,4.1924833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366604087,[[93785.0,0.55823368],[93784.0,0.1176],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582]],[[93786.0,0.50798859],[93789.0,0.0532891],[93791.0,0.19718],[93793.0,0.4140867],[93796.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366604291,[[93785.0,0.58767554],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582],[93765.0,0.053302]],[[93786.0,0.61456949],[93788.0,0.0532895],[93791.0,0.2504678],[93796.0,0.1093],[93797.0,0.0532844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366604480,[[93785.0,0.58767554],[93783.0,0.05862323],[93781.0,0.16295312],[93780.0,0.21452582],[93778.0,0.1176]],[[93786.0,0.61456949],[93788.0,0.1694895],[93791.0,0.2504678],[93797.0,0.0532844],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366604679,[[93785.0,0.14102386],[93783.0,0.05862323],[93781.0,0.16295312],[93778.0,0.1176],[93745.0,0.02375865]],[[93786.0,0.61456949],[93788.0,0.1694895],[93791.0,0.2504678],[93797.0,0.0532844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366604680,[[93785.0,0.14102386],[93783.0,0.05862323],[93781.0,0.16295312],[93778.0,0.1176],[93745.0,0.02375865]],[[93786.0,0.61456949],[93788.0,0.1694895],[93791.0,0.2504678],[93797.0,0.0532844],[93899.0,0.11150809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366604879,[[93785.0,0.14102386],[93783.0,0.05862323],[93781.0,0.16295312],[93778.0,0.1176],[93745.0,0.02375865]],[[93786.0,0.61456949],[93788.0,0.1694895],[93791.0,0.2504678],[93795.0,0.3608],[93797.0,0.0532844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366605282,[[93785.0,0.14102386],[93783.0,0.05862323],[93782.0,0.25221999],[93781.0,0.16295312],[93778.0,0.1176]],[[93786.0,0.61456949],[93788.0,0.1694895],[93791.0,0.2504678],[93795.0,0.3608],[93797.0,0.0532844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366605488,[[93785.0,0.14102386],[93783.0,0.05862323],[93782.0,0.25221999],[93781.0,0.16295312],[93778.0,0.1176]],[[93786.0,0.50798859],[93791.0,0.19718],[93792.0,0.1065743],[93793.0,0.0532867],[93797.0,0.4140844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366605788,[[93785.0,0.43211117],[93783.0,0.05862323],[93782.0,0.25221999],[93781.0,0.52375312],[93778.0,0.1176]],[[93786.0,0.50798859],[93791.0,0.19718],[93797.0,0.3608],[93801.0,0.0532824],[93842.0,0.06049501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366605989,[[93785.0,0.43211117],[93783.0,0.05862323],[93782.0,0.25221999],[93781.0,0.52375312],[93778.0,0.1176]],[[93786.0,0.61456949],[93788.0,0.0532895],[93791.0,0.19718],[93796.0,0.1162],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366606285,[[93785.0,0.43211117],[93783.0,0.05862323],[93782.0,0.25221999],[93781.0,0.52375312],[93778.0,0.1176]],[[93786.0,0.78856949],[93788.0,0.0532895],[93791.0,0.19718],[93796.0,0.1162],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366606481,[[93785.0,0.42711117],[93783.0,0.05862323],[93782.0,0.25221999],[93781.0,0.52375312],[93778.0,0.1176]],[[93786.0,0.78856949],[93788.0,0.0532895],[93791.0,0.19718],[93796.0,0.1162],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366606685,[[93785.0,0.43211117],[93783.0,0.05862323],[93782.0,0.25221999],[93781.0,0.52375312],[93778.0,0.1176]],[[93786.0,0.78856949],[93788.0,0.0532895],[93791.0,0.19718],[93796.0,0.1162],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366606884,[[93785.0,0.03444186],[93783.0,0.00533143],[93782.0,0.25221999],[93781.0,0.10965992],[93778.0,0.1176]],[[93786.0,0.78856949],[93788.0,0.0532895],[93790.0,0.0532884],[93791.0,0.19718],[93796.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366606885,[[93785.0,0.03444186],[93783.0,0.00533143],[93782.0,0.25221999],[93781.0,0.10965992],[93778.0,0.1176]],[[93786.0,0.78856949],[93788.0,0.0532895],[93790.0,0.0532884],[93791.0,0.19718],[93794.0,0.0532863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366607082,[[93785.0,0.14141301],[93783.0,0.05862353],[93782.0,0.25221999],[93781.0,0.10965992],[93780.0,0.0532933]],[[93786.0,0.78856949],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.0532884],[93791.0,0.19718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366607282,[[93785.0,0.02983101],[93783.0,0.00533143],[93782.0,0.25221999],[93781.0,0.16295292],[93774.0,0.0532969]],[[93786.0,0.78856949],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.0532884],[93791.0,0.19718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366607587,[[93785.0,0.008],[93783.0,0.00533143],[93782.0,0.25221999],[93781.0,0.10965992],[93780.0,0.0532935]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366607791,[[93785.0,0.008],[93783.0,0.00533143],[93782.0,0.25221999],[93781.0,0.00015992],[93780.0,0.0532935]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366607988,[[93785.0,0.008],[93784.0,0.1065822],[93783.0,0.00533143],[93782.0,0.30551259],[93781.0,0.00015992]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366608189,[[93785.0,0.113582],[93783.0,0.00533143],[93782.0,0.30551259],[93781.0,0.00015992],[93776.0,0.1094]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366608386,[[93785.0,0.114582],[93783.0,0.05862343],[93782.0,0.25221999],[93781.0,0.00015992],[93776.0,0.1094]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366609596,[[93785.0,0.114582],[93783.0,0.05862343],[93782.0,0.36161999],[93781.0,0.00015992],[93775.0,0.1707963]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366610793,[[93785.0,0.114582],[93783.0,0.00533143],[93782.0,0.36161999],[93781.0,0.05345292],[93777.0,0.0532953]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366610990,[[93785.0,0.114582],[93783.0,0.00533143],[93782.0,0.41491259],[93781.0,0.00015992],[93777.0,0.0532953]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366611185,[[93785.0,0.114582],[93783.0,0.00533143],[93782.0,0.41491259],[93781.0,0.00015992],[93779.0,0.0532944]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366611994,[[93785.0,0.114582],[93783.0,0.05862323],[93782.0,0.36161999],[93781.0,0.00015992],[93779.0,0.0532944]],[[93786.0,1.00269749],[93787.0,0.1162],[93788.0,0.4140895],[93790.0,0.1660884],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366614293,[[93766.0,0.25221999],[93748.0,0.36239966],[93739.0,0.3608],[93695.0,0.5334176],[93593.0,20.91468]],[[93786.0,0.89611659],[93787.0,0.1162],[93788.0,0.3608],[93790.0,0.1128],[93791.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366614597,[[93769.0,0.1066002],[93767.0,0.08247524],[93765.0,0.0533021],[93759.0,0.1152],[93751.0,0.5433073]],[[93770.0,0.0532999],[93774.0,0.3608],[93775.0,0.3608],[93783.0,0.0532926],[93785.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366614787,[[93769.0,0.12327131],[93768.0,0.224],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.1330199],[93772.0,0.0532984],[93774.0,0.4140977],[93775.0,0.3608],[93785.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366615100,[[93769.0,0.12327131],[93768.0,0.224],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.3070199],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.4140977],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366615393,[[93769.0,0.34727131],[93767.0,0.0533008],[93766.0,0.002],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.3070199],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.4140977],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366615593,[[93769.0,0.34727131],[93767.0,0.0533008],[93766.0,0.007],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.3070199],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.4140977],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366615793,[[93769.0,0.34727131],[93767.0,0.0533008],[93766.0,0.005],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.3070199],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.4140977],[93775.0,0.4140972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366615994,[[93769.0,0.35227322],[93767.0,0.0533008],[93766.0,0.005],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.3070199],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.4140977],[93775.0,0.4140972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366616288,[[93769.0,0.36227322],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028],[93703.0,0.07972]],[[93770.0,0.8080199],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.4140977],[93775.0,0.4140972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366616484,[[93769.0,0.36227322],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028],[93761.0,0.25221999]],[[93770.0,0.8080199],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.4140977],[93775.0,0.4140972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366616685,[[93769.0,0.36227322],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028],[93761.0,0.25221999]],[[93770.0,0.75472],[93772.0,0.0532984],[93773.0,0.2212],[93774.0,0.3608],[93775.0,0.4140972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366616882,[[93769.0,0.36227322],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028],[93761.0,0.25221999]],[[93770.0,0.75472],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608],[93777.0,0.0532958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366617080,[[93769.0,0.36227322],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.8613191],[93772.0,0.0532986],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366617293,[[93769.0,0.36227322],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.6873191],[93772.0,0.0532986],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366617490,[[93769.0,0.36227322],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.6873191],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366617685,[[93769.0,0.36227322],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.6873191],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608],[93820.0,0.06052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366617883,[[93769.0,0.36227301],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.6873191],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608],[93820.0,0.06052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366618086,[[93769.0,0.36227301],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.6873191],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366618287,[[93769.0,0.36227301],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.6873191],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.3608],[93801.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366618887,[[93769.0,0.36227301],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.6873191],[93772.0,0.0532985],[93773.0,0.1118],[93774.0,0.3608],[93775.0,0.4140969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366619087,[[93769.0,0.36227301],[93768.0,0.25221999],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028]],[[93770.0,0.58072],[93772.0,0.0532985],[93773.0,0.1118],[93778.0,0.053295],[93783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366619294,[[93769.0,0.62699766],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028],[93748.0,0.3608]],[[93770.0,0.58068],[93776.0,0.0532966],[93783.0,0.3608],[93800.0,0.0532826],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366619593,[[93769.0,0.59782019],[93767.0,0.0533008],[93765.0,0.0533021],[93764.0,0.0533028],[93748.0,0.3608]],[[93770.0,0.58068],[93772.0,0.1173],[93776.0,0.0532966],[93779.0,0.11445992],[93781.0,0.0532937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366619786,[[93769.0,0.03884146],[93761.0,0.25221999],[93748.0,0.3608],[93743.0,0.0533146],[93712.0,0.5333241]],[[93770.0,0.6872791],[93772.0,0.1705988],[93774.0,0.0532977],[93775.0,0.3608],[93779.0,0.11445992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366619987,[[93761.0,0.25221999],[93760.0,0.00015992],[93745.0,0.0533133],[93741.0,0.3608],[93728.0,0.3608]],[[93762.0,0.1066082],[93764.0,0.0533034],[93765.0,0.0533024],[93769.0,0.0533001],[93770.0,1.298124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366620193,[[93760.0,0.00015992],[93749.0,0.1104],[93746.0,0.25221999],[93741.0,0.3608],[93736.0,0.1114]],[[93761.0,0.1066093],[93762.0,0.3608],[93763.0,0.0533039],[93764.0,0.0533034],[93769.0,0.340548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366620390,[[93760.0,0.1066104],[93758.0,0.0533059],[93756.0,0.0533074],[93752.0,0.0533096],[93749.0,0.1104]],[[93761.0,0.303636],[93769.0,0.1166],[93770.0,0.675],[93772.0,0.4140988],[93776.0,0.0532966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366620695,[[93768.0,0.1066013],[93759.0,0.0533057],[93753.0,0.0533088],[93749.0,0.1104],[93743.0,0.3608]],[[93769.0,0.2232002],[93770.0,0.175],[93771.0,0.1109],[93772.0,0.3608],[93782.0,0.0532929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366620893,[[93768.0,0.1066013],[93766.0,0.0533013],[93765.0,0.0533023],[93759.0,0.1656057],[93753.0,0.0533088]],[[93769.0,0.3028802],[93770.0,0.175],[93771.0,0.1641991],[93772.0,0.3608],[93774.0,0.0532977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366621085,[[93768.0,0.1066013],[93766.0,0.0533013],[93765.0,0.0533023],[93759.0,0.1656057],[93753.0,0.0533088]],[[93769.0,0.6944242],[93770.0,0.001],[93771.0,0.0532991],[93772.0,0.3608],[93774.0,0.0532977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366621595,[[93768.0,0.1066013],[93766.0,0.0533013],[93765.0,0.0533023],[93759.0,0.16571236],[93753.0,0.0533088]],[[93769.0,1.1944242],[93771.0,0.0532991],[93772.0,0.3608],[93774.0,0.0532977],[98745.0,4.1924833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366621789,[[93768.0,0.1056013],[93766.0,0.0533013],[93765.0,0.0533023],[93761.0,0.006],[93759.0,0.05341236]],[[93769.0,1.1944242],[93771.0,0.0532991],[93772.0,0.3608],[93774.0,0.0532977],[93779.0,0.05345442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366621991,[[93768.0,0.1056013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93761.0,0.006]],[[93769.0,1.1944242],[93770.0,0.1124],[93771.0,0.0532991],[93772.0,0.3608],[93774.0,0.0532977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366622386,[[93768.0,0.1066013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[83000.0,0.005]],[[93769.0,1.1984242],[93770.0,0.1124],[93771.0,0.0532991],[93772.0,0.3608],[93774.0,0.0532977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366622592,[[93768.0,0.1066013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[83000.0,0.005]],[[93769.0,1.093824],[93770.0,0.1124],[93772.0,0.3608],[93773.0,0.1065961],[93774.0,0.0532977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366622788,[[93768.0,0.1066013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.866324],[93772.0,0.3608],[93778.0,0.115],[93779.0,0.00015992],[93785.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366622985,[[93768.0,0.1066013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.866324],[93772.0,0.3608],[93778.0,0.2274],[93779.0,0.00015992],[93781.0,0.0532933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366623197,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.692324],[93772.0,0.3608],[93778.0,0.2274],[93779.0,0.10674912],[93781.0,0.0532933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366623392,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.692324],[93778.0,0.2274],[93779.0,0.00015992],[93780.0,0.4140939],[93785.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366623586,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.692324],[93771.0,0.1124],[93773.0,0.1065961],[93775.0,0.0532967],[93778.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366623987,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.58568],[93771.0,0.1124],[93778.0,0.115],[93779.0,0.00015992],[93781.0,0.0532933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366624187,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.58568],[93779.0,0.00015992],[93812.0,0.0532762],[93859.0,0.174],[98495.0,0.01572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366624397,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.506],[93779.0,0.00015992],[93781.0,0.1065866],[93784.0,0.1663916],[93787.0,0.0532901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366624587,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.25221999]],[[93769.0,0.58768],[93779.0,0.00015992],[93783.0,0.106585],[93784.0,0.1131],[93786.0,0.06127949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366624787,[[93768.0,0.2171013],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.61301999]],[[93769.0,0.58968],[93779.0,0.00015992],[93782.0,0.1065855],[93784.0,0.1131],[93786.0,0.06127949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366624987,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.3608]],[[93769.0,0.58968],[93779.0,0.00015992],[93784.0,0.1131],[93785.0,0.160691],[93786.0,0.00798859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366625194,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.3608]],[[93769.0,0.58968],[93779.0,0.00015992],[93781.0,0.1065871],[93783.0,0.0532922],[93784.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366625389,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533013],[93765.0,0.0533023],[93760.0,0.3608]],[[93769.0,0.58668],[93779.0,0.00015992],[93784.0,0.1131],[93785.0,0.1074],[93790.0,0.1682883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366625593,[[93768.0,0.36371999],[93767.0,0.1123],[93766.0,0.0533015],[93760.0,0.3608],[93759.0,0.00010666]],[[93769.0,0.94848],[93771.0,0.0532991],[93778.0,0.1131],[93779.0,0.00015992],[93782.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366625792,[[93768.0,0.47032129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,0.94848],[93773.0,0.1065962],[93774.0,0.0532977],[93777.0,0.0532957],[93778.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366625991,[[93768.0,0.47032129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,0.94848],[93770.0,0.1131],[93773.0,0.1065962],[93777.0,0.0532957],[93780.0,0.4140941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366626197,[[93768.0,0.47032129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,1.12148],[93770.0,0.1131],[93773.0,0.1065962],[93776.0,0.1666966],[93780.0,0.4140941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366626701,[[93768.0,0.47032129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,1.12148],[93770.0,0.1131],[93772.0,0.1065972],[93776.0,0.1666966],[93780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366626996,[[93768.0,0.47032129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,1.2280802],[93770.0,0.1131],[93772.0,0.0532984],[93775.0,0.0532967],[93776.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366627195,[[93768.0,0.47032129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,1.12148],[93770.0,0.1131],[93771.0,0.1065983],[93772.0,0.0532984],[93775.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366627395,[[93768.0,0.47032129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,1.12048],[93770.0,0.1131],[93771.0,0.1065983],[93772.0,0.0532984],[93775.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366627595,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,1.11548],[93770.0,0.1131],[93771.0,0.1065983],[93772.0,0.0532984],[93775.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366627797,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93760.0,0.3608]],[[93769.0,1.11848],[93770.0,0.1131],[93771.0,0.053299],[93775.0,0.0532967],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366627996,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93734.0,0.3608]],[[93769.0,1.11948],[93770.0,0.2265],[93771.0,0.053299],[93775.0,0.0532967],[93924.0,0.08181324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366628203,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93734.0,0.3608]],[[93769.0,1.11948],[93770.0,0.2265],[93771.0,0.1598976],[93775.0,0.0532967],[93924.0,0.08181324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366628393,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93734.0,0.3608]],[[93769.0,1.22778],[93770.0,0.1134],[93771.0,0.053299],[93773.0,0.0532978],[93775.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366628593,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93734.0,0.3608]],[[93769.0,1.22878],[93770.0,0.2199992],[93773.0,0.0532978],[93775.0,0.0532967],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366628996,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93734.0,0.3608]],[[93769.0,1.22878],[93770.0,0.1134],[93773.0,0.0532978],[93775.0,0.0532967],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366629194,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,1.22578],[93770.0,0.1134],[93771.0,0.1065979],[93773.0,0.0532978],[93775.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366629903,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,1.22578],[93770.0,0.2199995],[93772.0,0.0532984],[93775.0,0.0532967],[93853.0,20.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366630198,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,1.3323802],[93770.0,0.1134],[93771.0,0.0532989],[93775.0,0.0532967],[93853.0,20.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366630601,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,1.22578],[93783.0,0.0532922],[93800.0,0.0532827],[93822.0,0.06052662],[93853.0,20.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366630793,[[93768.0,0.46932129],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,1.11748],[93774.0,0.1065947],[93776.0,0.0532961],[93778.0,0.1146],[93780.0,0.4140944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366630998,[[93768.0,0.7604086],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,1.11748],[93778.0,0.1826952],[93780.0,0.3608],[93782.0,0.0532931],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366631199,[[93768.0,0.7604086],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.94348],[93773.0,0.1065957],[93776.0,0.0532964],[93778.0,0.1826952],[93780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366631394,[[93768.0,0.7604086],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.94748],[93773.0,0.1065957],[93776.0,0.0532964],[93778.0,0.1826952],[93780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366631802,[[93768.0,0.7604086],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.94548],[93772.0,0.106597],[93775.0,0.0532969],[93778.0,0.3114952],[93780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366632001,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58468],[93772.0,0.3608],[93774.0,0.1065953],[93775.0,0.0532969],[93778.0,0.3114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366632193,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58468],[93772.0,0.3608],[93773.0,0.1065958],[93775.0,0.0532969],[93778.0,0.3114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366632392,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58168],[93772.0,0.3608],[93773.0,0.1065958],[93775.0,0.0532969],[93778.0,0.3114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366632598,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58568],[93772.0,0.3608],[93778.0,0.3114952],[93788.0,0.0532895],[93822.0,0.06052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366632801,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58568],[93788.0,0.0532895],[93791.0,0.3608],[93795.0,0.0532856],[93807.0,0.02386942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366633001,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58568],[93777.0,0.1065921],[93779.0,0.05345442],[93784.0,0.1267],[93789.0,0.0532887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366633201,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58568],[93777.0,0.1065921],[93778.0,0.1267],[93779.0,0.00015992],[93780.0,0.414094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366633503,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58568],[93778.0,0.1267],[93779.0,0.00015992],[93780.0,0.414094],[93782.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366633700,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58568],[93778.0,0.1267],[93779.0,0.10674942],[93780.0,0.3608],[93782.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366633895,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58368],[93778.0,0.1267],[93779.0,0.10674942],[93780.0,0.3608],[93781.0,0.0532934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366634101,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58368],[93778.0,0.1267],[93779.0,0.10674942],[93780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366634102,[[93768.0,0.78932501],[93767.0,0.1123],[93766.0,0.0533015],[93764.0,0.0533025],[93761.0,0.0533041]],[[93769.0,0.58368],[93778.0,0.1267],[93779.0,0.00015992],[93780.0,0.3608],[93794.0,0.0532861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366634397,[[93768.0,1.00235528],[93767.0,0.1123],[93750.0,0.5331081],[93725.0,0.07968],[93696.0,0.0016006]],[[93801.0,1.5458],[93811.0,0.0532762],[93815.0,0.4140744],[93825.0,0.3608],[93833.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366634597,[[93800.0,0.105565],[93798.0,0.0532832],[93797.0,0.0532841],[93792.0,0.3608],[93785.0,0.0532905]],[[93801.0,1.55380636],[93815.0,0.3608],[93825.0,0.3608],[93826.0,0.0532677],[93831.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366634794,[[93800.0,0.51834759],[93798.0,0.0532832],[93797.0,0.0532841],[93793.0,0.0532859],[93792.0,0.3608]],[[93801.0,1.63348636],[93815.0,0.3608],[93824.0,0.1267],[93825.0,0.3608],[93831.0,0.2547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366634996,[[93823.0,0.1065389],[93821.0,0.0532701],[93819.0,0.0532711],[93816.0,0.053273],[93810.0,0.0532764]],[[93824.0,0.1267],[93830.0,1.5458],[93831.0,0.1259],[93839.0,0.3608],[93847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366635196,[[93829.0,0.104532],[93827.0,0.0532667],[93825.0,0.0532678],[93823.0,0.08210469],[93822.0,0.25221999]],[[93830.0,1.5458],[93831.0,0.1259],[93834.0,0.1215],[93839.0,0.3608],[93840.0,0.0532599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366635393,[[93829.0,0.104532],[93827.0,0.0532667],[93824.0,0.1274],[93823.0,0.0532694],[93822.0,0.25221999]],[[93830.0,2.11298],[93831.0,0.1259],[93834.0,0.1215],[93835.0,0.05361006],[93839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366635601,[[93828.0,0.1273],[93824.0,0.1274],[93823.0,0.0532694],[93822.0,0.25221999],[93820.0,0.00015992]],[[93830.0,2.13753026],[93831.0,0.1259],[93832.0,0.0584644],[93834.0,0.1215],[93835.0,0.05361006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366635796,[[93828.0,0.1233],[93824.0,0.1274],[93822.0,0.35875949],[93820.0,0.00015992],[93816.0,0.0532732]],[[93829.0,0.228032],[93830.0,2.63753026],[93831.0,0.1791653],[93832.0,0.0584644],[93835.0,0.05361006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366636109,[[93822.0,0.25221999],[93820.0,0.00015992],[93817.0,0.1065455],[93814.0,0.0532744],[93804.0,0.0532801]],[[93823.0,0.1065389],[93825.0,0.0532687],[93827.0,0.0532675],[93829.0,0.2813425],[93830.0,2.55785026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366636411,[[93822.0,0.35875999],[93820.0,0.05343072],[93818.0,0.0532717],[93815.0,0.1274],[93814.0,0.0532745]],[[93823.0,0.07968],[93827.0,0.1065348],[93828.0,0.119],[93829.0,0.3487661],[93830.0,2.43115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366636596,[[93822.0,0.35875999],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.1862189],[93825.0,0.0532686],[93828.0,0.119],[93829.0,0.3487661],[93830.0,2.43115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366636798,[[93822.0,0.4904873],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.07968],[93828.0,0.119],[93829.0,0.2955],[93830.0,2.43115026],[93841.0,0.0532596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366636995,[[93822.0,0.51965022],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.1862189],[93825.0,0.0532684],[93828.0,0.119],[93829.0,0.174],[93830.0,1.93115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366637199,[[93822.0,0.51965022],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.6862189],[93825.0,0.0532684],[93828.0,0.1722666],[93830.0,1.93315026],[93834.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366637395,[[93822.0,0.51964998],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.57968],[93825.0,0.0532684],[93828.0,0.119],[93830.0,1.98641626],[93834.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366637703,[[93822.0,0.26742999],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.6872189],[93825.0,0.0532684],[93828.0,0.119],[93829.0,0.0532665],[93830.0,1.93515026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366637912,[[93822.0,0.26742999],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.6872189],[93825.0,0.0532684],[93827.0,0.1298],[93828.0,0.119],[93829.0,0.0532665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366638102,[[93822.0,0.26742999],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.6872189],[93824.0,0.00800155],[93825.0,0.0532684],[93827.0,0.1298],[93828.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366638296,[[93822.0,0.26742999],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.6892189],[93824.0,0.00800155],[93825.0,0.0532684],[93827.0,0.1298],[93828.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366638500,[[93822.0,0.26742999],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.8082189],[93824.0,0.00800155],[93825.0,0.0532684],[93827.0,0.1298],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366639010,[[93822.0,0.26742999],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.8082189],[93824.0,0.00800155],[93825.0,0.0532684],[93827.0,0.1298],[93828.0,0.0532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366639207,[[93822.0,0.38672979],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.8082189],[93824.0,0.18200155],[93825.0,0.0532684],[93827.0,0.1298],[93828.0,0.0532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366639709,[[93822.0,0.38672948],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.8082189],[93824.0,0.18200155],[93825.0,0.0532684],[93827.0,0.1298],[93828.0,0.0532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366640313,[[93822.0,0.25500217],[93821.0,0.1274],[93820.0,0.05343072],[93818.0,0.0532717],[93814.0,0.0532745]],[[93823.0,0.8082189],[93824.0,0.00800155],[93825.0,0.0532684],[93827.0,0.1830676],[93842.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366640611,[[93786.0,0.0532904],[93782.0,0.3608],[93772.0,0.0532982],[93754.0,0.5330831],[93752.0,0.40322948]],[[93813.0,0.0532754],[93820.0,0.0532713],[93823.0,1.058264],[93824.0,0.00800155],[93827.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366640801,[[93800.0,0.1193],[93799.0,0.1065657],[93797.0,0.053284],[93792.0,0.1275],[93786.0,0.0532904]],[[93806.0,0.4673582],[93808.0,0.0532783],[93810.0,0.0532773],[93812.0,0.4303756],[93820.0,0.0532713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366641109,[[93797.0,0.1065673],[93793.0,0.0532863],[93787.0,0.0532895],[93773.0,0.25221999],[93745.0,0.34855724]],[[93798.0,0.1598549],[93801.0,0.0532824],[93806.0,0.61448],[93812.0,0.3771],[93813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366641310,[[93805.0,0.1065593],[93801.0,0.0532814],[93797.0,0.77391688],[93794.0,0.1275],[93793.0,0.5333863]],[[93806.0,0.174],[93831.0,0.3608],[93837.0,0.3608],[93871.0,0.4149],[93874.0,0.5324102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366641500,[[93805.0,0.62825619],[93803.0,0.0532804],[93801.0,0.0532814],[93797.0,0.25221999],[93794.0,0.1275]],[[93806.0,0.174],[93808.0,0.07968],[93823.0,0.8638],[93829.0,0.2523],[93831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366641700,[[93805.0,0.26745619],[93803.0,0.0532804],[93802.0,0.3665],[93801.0,0.0532814],[93797.0,0.25221999]],[[93806.0,0.174],[93808.0,0.07968],[93811.0,0.1065529],[93813.0,0.0532752],[93815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366641900,[[93805.0,0.27245619],[93802.0,0.4197812],[93797.0,0.25221999],[93796.0,0.00010666],[93753.0,1.50802917]],[[93806.0,0.174],[93808.0,0.07968],[93815.0,0.36095992],[93822.0,0.3771],[93823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366642101,[[93805.0,0.27245619],[93803.0,0.0532803],[93802.0,0.3000812],[93799.0,0.3608],[93797.0,0.30550399]],[[93806.0,0.5],[93807.0,0.1216],[93809.0,0.1065553],[93812.0,0.1788757],[93814.0,0.0532747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366642299,[[93805.0,0.27245619],[93803.0,0.0532803],[93802.0,0.3000812],[93799.0,0.3608],[93797.0,0.30550399]],[[93806.0,0.5],[93807.0,0.1216],[93811.0,0.1065529],[93812.0,0.1256],[93814.0,0.0532747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366642499,[[93805.0,0.27245619],[93803.0,0.0532803],[93802.0,0.3000812],[93797.0,0.30550399],[93778.0,0.3608]],[[93806.0,0.57968],[93807.0,0.1216],[93812.0,0.1256],[93992.0,7.50185621],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366642702,[[93805.0,0.27245619],[93803.0,0.0532803],[93802.0,0.3000812],[93797.0,0.30550399],[93778.0,0.3608]],[[93806.0,0.57968],[93807.0,0.1216],[93812.0,0.1256],[93815.0,0.41423402],[93865.0,0.06053759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366642922,[[93805.0,0.27245619],[93803.0,0.0532803],[93802.0,0.3000812],[93797.0,0.30550399],[93778.0,0.3608]],[[93806.0,0.57968],[93807.0,0.1216],[93812.0,0.1256],[93815.0,0.41423402],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366643107,[[93805.0,0.27245619],[93803.0,0.0532803],[93802.0,0.3000812],[93797.0,0.30550399],[93778.0,0.3608]],[[93806.0,0.57968],[93807.0,0.1216],[93812.0,0.1256],[93815.0,0.41423402],[93894.0,0.17633385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366643309,[[93805.0,0.27245619],[93803.0,0.0532803],[93802.0,0.3000812],[93797.0,0.30550399],[93778.0,0.3608]],[[93806.0,0.57968],[93807.0,0.1216],[93812.0,0.1256],[93815.0,0.41423402],[93865.0,0.06053759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366643607,[[93805.0,0.27445619],[93803.0,0.0532803],[93802.0,0.3000812],[93797.0,0.30550399],[93778.0,0.3608]],[[93806.0,0.57968],[93807.0,0.1216],[93812.0,0.1256],[93815.0,0.41423402],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366643808,[[93805.0,0.14272888],[93803.0,0.0532803],[93802.0,0.3000812],[93797.0,0.30550399],[93778.0,0.3608]],[[93806.0,0.57968],[93807.0,0.1216],[93812.0,0.1256],[93815.0,0.41423402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366643809,[[93805.0,0.14272888],[93803.0,0.0532807],[93802.0,0.2468],[93797.0,0.25221999],[93778.0,0.3608]],[[93806.0,0.6862382],[93807.0,0.1216],[93808.0,0.0532781],[93812.0,0.1256],[93815.0,0.36095992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366644013,[[93805.0,0.03316958],[93802.0,0.1275],[93797.0,0.25221999],[93790.0,0.0532877],[93787.0,0.3608]],[[93806.0,1.1536422],[93807.0,0.1216],[93808.0,0.0532781],[93810.0,0.0532769],[93812.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366644309,[[93805.0,0.001],[93797.0,0.37511999],[93787.0,0.0532897],[93766.0,0.3608],[93747.0,0.00807236]],[[93806.0,1.3946422],[93807.0,0.1216],[93808.0,0.0532781],[93810.0,0.0532769],[93852.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366644499,[[93797.0,0.25221999],[93788.0,0.1065776],[93767.0,0.0533012],[93766.0,0.3608],[93726.0,0.00160012]],[[93798.0,0.1065673],[93800.0,0.0532829],[93802.0,0.0532819],[93805.0,0.05328],[93806.0,1.538084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366644705,[[93782.0,0.0532924],[93779.0,0.1761943],[93776.0,0.3608],[93767.0,0.129],[93766.0,0.3608]],[[93785.0,0.106584],[93786.0,0.0532905],[93789.0,0.0532887],[93793.0,0.0532869],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366644901,[[93784.0,0.106582],[93783.0,0.02917122],[93782.0,0.0532924],[93780.0,0.0532933],[93779.0,0.3014943]],[[93785.0,0.106584],[93786.0,0.0532905],[93787.0,0.3608],[93789.0,0.0532887],[93793.0,0.0532869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366645112,[[93784.0,0.02917122],[93779.0,0.2482],[93750.0,0.0533107],[93660.0,3.20254212],[93454.0,0.174]],[[93785.0,0.439424],[93786.0,0.0532905],[93787.0,0.3608],[93789.0,0.0532887],[93793.0,0.0532869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366645408,[[93780.0,0.1065871],[93779.0,0.1253],[93778.0,0.0532946],[93756.0,0.3608],[93725.0,0.40318948]],[[93781.0,0.1065877],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.439468],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366645606,[[93780.0,0.13576082],[93779.0,0.1253],[93778.0,0.0532946],[93777.0,0.1293],[93756.0,0.3608]],[[93781.0,0.1065877],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.35702761],[93787.0,1.90612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366645803,[[93780.0,0.02917372],[93779.0,0.4121],[93756.0,0.3608],[93749.0,0.0533111],[93703.0,0.533372]],[[93781.0,0.3441197],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.22612761],[93787.0,1.90612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366646001,[[93779.0,0.4121],[93773.0,0.106595],[93771.0,0.0532988],[93768.0,0.3079006],[93762.0,0.0533035]],[[93780.0,0.1065877],[93781.0,0.359832],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.10382761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366646202,[[93779.0,0.4121],[93771.0,0.1065976],[93769.0,0.0532999],[93768.0,0.2546],[93765.0,0.0533021]],[[93780.0,0.2082197],[93781.0,0.4272],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.10382761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366646411,[[93779.0,0.4121],[93774.0,0.1065938],[93772.0,0.0532983],[93769.0,0.0532999],[93768.0,0.2546]],[[93780.0,0.4614197],[93781.0,0.174],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.60382761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366646611,[[93779.0,0.4121],[93769.0,0.0532999],[93768.0,0.2546],[93594.0,0.78980542],[83000.0,0.005]],[[93780.0,0.4614197],[93781.0,0.174],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.60382761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366646801,[[93779.0,0.4121],[93773.0,0.0532977],[93769.0,0.0532999],[93768.0,0.2546],[93594.0,0.78980542]],[[93780.0,0.4614197],[93781.0,0.174],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.60382761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366647006,[[93779.0,0.4121],[93768.0,0.2546],[93765.0,0.1066045],[93740.0,0.0533166],[93594.0,0.78980542]],[[93780.0,0.3497877],[93781.0,0.174],[93782.0,0.0532931],[93784.0,0.0532921],[93785.0,0.60382761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366647319,[[93758.0,0.0533062],[93757.0,0.4121],[93754.0,0.0533084],[93740.0,0.0533166],[93731.0,0.3608]],[[93759.0,0.1066127],[93770.0,0.0532998],[93780.0,0.783832],[93784.0,0.0532921],[93785.0,0.60382761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366647501,[[93758.0,0.02918015],[93757.0,0.4121],[93751.0,0.1293],[93744.0,0.4141142],[93736.0,0.1264]],[[93759.0,0.1862916],[93760.0,0.0533055],[93762.0,0.4141046],[93767.0,0.0533015],[93771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366647707,[[93758.0,0.1066127],[93757.0,0.4121],[93756.0,0.0533073],[93754.0,0.0533081],[93751.0,0.125]],[[93759.0,0.2879476],[93762.0,0.3608],[93767.0,0.0533015],[93768.0,0.00015992],[93769.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366648002,[[93758.0,0.26079423],[93757.0,0.4121],[93756.0,0.0533073],[93754.0,0.0533081],[93752.0,0.1293]],[[93759.0,0.312236],[93760.0,0.106611],[93762.0,0.4141042],[93767.0,0.0533015],[93768.0,0.00015992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366648202,[[93758.0,0.3564127],[93757.0,0.4121],[93756.0,0.0533073],[93754.0,0.0533081],[93317.0,0.174]],[[93759.0,0.42698178],[93762.0,0.0533042],[93766.0,0.1754023],[93768.0,0.00015992],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366648512,[[93758.0,0.3624127],[93757.0,0.4121],[93754.0,0.0533081],[93744.0,0.414114],[93726.0,0.0253258]],[[93759.0,0.42698178],[93766.0,0.1754023],[93768.0,0.00015992],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366648513,[[93758.0,0.3624127],[93757.0,0.4121],[93754.0,0.0533081],[93744.0,0.414114],[93726.0,0.0253258]],[[93759.0,0.42698178],[93761.0,0.0533049],[93766.0,0.1221],[93768.0,0.00015992],[93780.0,0.5532939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366648712,[[93758.0,0.3714127],[93757.0,0.4121],[93756.0,0.0533074],[93744.0,0.3608],[93726.0,0.0253258]],[[93759.0,0.42798178],[93761.0,0.0533049],[93763.0,0.414104],[93766.0,0.1221],[93767.0,0.0533013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366649011,[[93758.0,0.3714127],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.0533081],[93751.0,0.0533101]],[[93759.0,0.32137018],[93761.0,0.0533049],[93763.0,0.3608],[93764.0,0.053303],[93767.0,0.0533013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366649211,[[93758.0,0.53232208],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.08381418],[93780.0,0.5],[93781.0,0.3608],[93785.0,0.02418761],[93788.0,0.4795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366649412,[[93758.0,0.65872208],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.08381418],[93779.0,0.1229],[93780.0,0.5],[93781.0,0.4140934],[93784.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366649809,[[93758.0,0.65871699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.08381418],[93779.0,0.1229],[93781.0,0.3608],[93784.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366649810,[[93758.0,0.65871699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.08381418],[93779.0,0.1229],[93781.0,0.3608],[93784.0,0.1221],[93787.0,1.56939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366650013,[[93758.0,0.65271699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58581418],[93781.0,0.3608],[93787.0,1.56939498],[93797.0,0.0532844],[93813.0,0.5327542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366650212,[[93758.0,0.82671699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58581418],[93779.0,0.0532947],[93780.0,0.1229],[93781.0,0.3608],[93786.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366650407,[[93758.0,0.82671699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58381418],[93779.0,0.0532947],[93780.0,0.2518],[93781.0,0.3608],[93782.0,0.0532927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366650607,[[93758.0,0.82971699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58381418],[93780.0,0.1229],[93781.0,0.3608],[93785.0,0.0532912],[93787.0,1.56939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366650814,[[93758.0,0.82071699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.50813418],[93780.0,0.1229],[93781.0,0.3608],[93786.0,0.1289],[93787.0,1.56939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366651015,[[93758.0,0.81771699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58773418],[93777.0,0.0532957],[93780.0,0.1229],[93781.0,0.3608],[93782.0,0.0532933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366651210,[[93758.0,0.82071699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58773418],[93776.0,0.1065924],[93780.0,0.2518],[93781.0,0.3608],[93782.0,0.0532933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366651515,[[93758.0,0.82071699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58773418],[93776.0,0.1065932],[93778.0,0.0532951],[93780.0,0.2518],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366651713,[[93758.0,0.82871699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58773418],[93775.0,0.106594],[93778.0,0.0532951],[93780.0,0.2518],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366651913,[[93758.0,0.82871699],[93757.0,0.4121],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101]],[[93759.0,0.58773418],[93774.0,0.106595],[93776.0,0.0532962],[93778.0,0.0532951],[93780.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366652219,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93594.0,0.14749036]],[[93759.0,0.50813418],[93773.0,0.1065958],[93775.0,0.0532968],[93778.0,0.0532951],[93780.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366652414,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93594.0,0.14749036]],[[93759.0,0.58773418],[93772.0,0.1065969],[93775.0,0.0532968],[93778.0,0.0532951],[93780.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366652613,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.74789782]],[[93759.0,0.58773418],[93772.0,0.1065969],[93775.0,0.0532968],[93778.0,0.0532951],[93780.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366652813,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.74789782]],[[93759.0,0.58773418],[93773.0,0.0532978],[93778.0,0.0532951],[93780.0,0.2518],[93880.0,3.47899053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366653014,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.74789782]],[[93759.0,0.58773418],[93771.0,0.1219],[93773.0,0.0532978],[93778.0,0.0532951],[93780.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366653215,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.74789782]],[[93759.0,0.58773418],[93767.0,0.1066032],[93770.0,0.0532999],[93771.0,0.1219],[93773.0,0.0532978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366653522,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.74789782]],[[93759.0,0.58773418],[93769.0,0.1066006],[93770.0,0.0532999],[93771.0,0.1219],[93773.0,0.0532978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366653717,[[93758.0,1.23681699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.74789782]],[[93759.0,0.58773418],[93771.0,0.1219],[93772.0,0.0532987],[93790.0,0.0532882],[93824.0,0.5326911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366653916,[[93758.0,1.24081699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.74789782]],[[93759.0,0.58773418],[93771.0,0.1219],[93772.0,0.12],[93773.0,0.3608],[93775.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366654121,[[93758.0,0.94041699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.533372]],[[93759.0,0.58773418],[93771.0,0.1219],[93772.0,0.12],[93773.0,0.3608],[93775.0,0.0532967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366654122,[[93758.0,0.94041699],[93756.0,0.0533074],[93754.0,0.4141081],[93751.0,0.0533101],[93703.0,0.533372]],[[93759.0,0.69434578],[93761.0,0.053305],[93763.0,0.053304],[93771.0,0.1219],[93772.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366654309,[[93758.0,0.70207698],[93754.0,0.3608],[93751.0,0.0533101],[93747.0,0.0533123],[93740.0,0.1308]],[[93759.0,0.69434578],[93761.0,0.053305],[93763.0,0.053304],[93768.0,0.05346102],[93771.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366654617,[[93758.0,0.57727698],[93754.0,0.3608],[93743.0,0.0533147],[93740.0,0.1308],[93726.0,0.00160012]],[[93759.0,0.69434578],[93760.0,0.1257],[93761.0,0.053305],[93762.0,0.12],[93763.0,0.053304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366654817,[[93758.0,0.44327698],[93751.0,0.0533102],[93749.0,0.0533112],[93748.0,0.2417],[93743.0,0.0533147]],[[93759.0,0.80100178],[93760.0,0.1257],[93761.0,0.053305],[93762.0,0.12],[93763.0,0.053304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366655017,[[93758.0,0.03517698],[93750.0,0.4121],[93725.0,0.3608],[93719.0,0.0533285],[93703.0,0.533372]],[[93759.0,0.92100178],[93760.0,0.1257],[93761.0,0.053305],[93763.0,0.053304],[93814.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366655224,[[93736.0,0.4121],[93731.0,0.0533214],[93722.0,0.1308],[93719.0,0.0533285],[93718.0,0.3608]],[[93759.0,1.23839018],[93760.0,0.1257],[93762.0,0.3608],[93768.0,0.00015992],[93772.0,0.5329843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366655415,[[93736.0,0.4121],[93718.0,0.3608],[93709.0,0.0533337],[93664.0,0.5335963],[93640.0,1.54564]],[[93737.0,0.1066366],[93739.0,0.0533175],[93742.0,0.053316],[93743.0,0.3608],[93749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366655622,[[93722.0,0.0533267],[93719.0,0.5322],[93718.0,0.3608],[93716.0,0.0533297],[93709.0,0.0533337]],[[93730.0,0.1066446],[93732.0,0.0533215],[93734.0,0.0533204],[93737.0,1.6254],[93739.0,0.0533175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366655914,[[93722.0,0.1066514],[93711.0,0.0533328],[93710.0,0.4121],[93702.0,0.053338],[93700.0,0.4658]],[[93723.0,0.1066544],[93724.0,0.0533258],[93730.0,0.3608],[93734.0,0.0533205],[93736.0,0.352388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366656120,[[93710.0,0.5322],[93705.0,0.0533362],[93700.0,0.4658],[93691.0,0.32222144],[93664.0,0.5335963]],[[93722.0,0.0533269],[93723.0,0.5348],[93729.0,0.2513],[93730.0,0.4141224],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366656309,[[93718.0,0.0533288],[93713.0,0.0533319],[93710.0,0.66392731],[93700.0,0.4658],[93691.0,0.32222144]],[[93719.0,0.106659],[93721.0,0.07964],[93722.0,0.3046269],[93723.0,0.5348],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366656511,[[93718.0,0.0533288],[93716.0,0.0533299],[93713.0,0.0533319],[93710.0,0.66392731],[93700.0,0.4658]],[[93721.0,0.1329676],[93722.0,0.2513],[93723.0,0.8956],[93725.0,0.00016001],[93784.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366656710,[[93720.0,0.1066559],[93718.0,0.0533288],[93716.0,0.0533299],[93713.0,0.0533319],[93710.0,0.5322]],[[93721.0,0.07964],[93722.0,0.1257],[93723.0,0.8956],[93725.0,0.00016001],[93731.0,0.02439159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366656920,[[93720.0,0.1066559],[93718.0,0.0533288],[93717.0,0.1201],[93716.0,0.0533299],[93713.0,0.0533319]],[[93721.0,0.07964],[93722.0,0.1066541],[93723.0,0.8956],[93725.0,0.05348531],[93729.0,0.0533229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366657116,[[93720.0,0.1066559],[93718.0,0.0533288],[93717.0,0.1201],[93716.0,0.0533299],[93713.0,0.0533319]],[[93721.0,0.18634],[93723.0,0.7216],[93725.0,0.05348531],[93730.0,0.0533227],[93734.0,0.0533203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366657422,[[93720.0,0.1066559],[93718.0,0.0533288],[93717.0,0.1201],[93716.0,0.0533299],[93713.0,0.0533319]],[[93721.0,0.18634],[93723.0,0.8282528],[93725.0,0.00016001],[93726.0,0.0533248],[93734.0,0.0533203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366657624,[[93718.0,0.006],[93717.0,0.1201],[93707.0,0.0533351],[93688.0,0.0533457],[93643.0,0.91119089]],[[93719.0,0.1066571],[93721.0,0.7396677],[93723.0,0.7749264],[93725.0,0.00016001],[93726.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366657818,[[93718.0,0.0533287],[93677.0,0.5335198],[93663.0,0.00788485],[93643.0,0.91119089],[92600.0,0.105]],[[93719.0,0.0533289],[93721.0,0.7406677],[93723.0,0.7216],[93724.0,0.0533262],[93725.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366658126,[[93718.0,0.0533287],[93716.0,0.0533299],[93714.0,0.0533309],[93707.0,0.0533352],[93700.0,0.105]],[[93719.0,0.1600329],[93721.0,0.6339677],[93723.0,0.7216],[93724.0,0.0533262],[93725.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366658426,[[93709.0,0.1066684],[93701.0,0.1209],[93700.0,0.105],[93694.0,0.4121],[93682.0,0.0533493]],[[93710.0,0.1600057],[93719.0,0.356704],[93721.0,0.58064],[93723.0,0.7216],[93725.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366658623,[[93702.0,0.0533381],[93701.0,0.1209],[93700.0,0.105],[93695.0,0.1197],[93694.0,0.4121]],[[93707.0,0.0533356],[93710.0,0.3608],[93711.0,0.0533332],[93718.0,0.106708],[93721.0,0.58064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366658927,[[93704.0,0.1600109],[93702.0,0.0533381],[93701.0,0.1209],[93700.0,0.105],[93695.0,0.1197]],[[93705.0,0.3608],[93710.0,0.3608],[93719.0,0.001],[93720.0,0.053328],[93721.0,0.07964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366659221,[[93709.0,0.23839581],[93707.0,0.053335],[93705.0,0.0533365],[93704.0,0.4121],[93703.0,0.1281]],[[93710.0,0.1363904],[93714.0,0.07964],[93719.0,0.001],[93721.0,0.3608],[93728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366659421,[[93713.0,0.1066639],[93711.0,0.0533327],[93709.0,0.43506111],[93707.0,0.053335],[93704.0,0.433001]],[[93714.0,0.07964],[93719.0,0.001],[93721.0,0.3608],[93728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366659422,[[93713.0,0.1066639],[93711.0,0.0533327],[93709.0,0.43506111],[93707.0,0.053335],[93704.0,0.433001]],[[93714.0,0.023372],[93719.0,0.001],[93721.0,0.3608],[93728.0,0.3608],[93751.0,0.0211129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366659622,[[93718.0,0.0533287],[93714.0,0.0533309],[93713.0,0.4121],[93711.0,0.3608],[93710.0,0.1281]],[[93728.0,0.3608],[93744.0,0.3608],[93769.0,0.0533005],[93773.0,0.0532981],[93789.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366659825,[[93723.0,0.4674525],[93721.0,0.0533274],[93719.0,0.302328],[93713.0,0.4121],[93711.0,0.3608]],[[93724.0,0.0466099],[93744.0,0.3608],[93748.0,0.3608],[93759.0,0.0533058],[93770.0,0.0532999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366660022,[[93736.0,0.1066377],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93726.0,0.4121]],[[93737.0,1.4337854],[93757.0,0.3608],[93768.0,0.3608],[93771.0,0.1065981],[93774.0,0.0532976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366660216,[[93736.0,0.1066377],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226]],[[93737.0,1.4337854],[93757.0,0.3608],[93768.0,0.3608],[93771.0,0.1065981],[93774.0,0.0532976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366660217,[[93736.0,0.9862217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93723.0,0.664126]],[[93737.0,1.4337854],[93739.0,0.07964],[93757.0,0.3608],[93761.0,0.0533047],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366660420,[[93736.0,1.2352217],[93735.0,0.1281],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226]],[[93737.0,1.4337854],[93739.0,0.07964],[93755.0,0.1066168],[93757.0,0.3608],[93758.0,0.0533065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366660620,[[93736.0,1.2352217],[93735.0,0.2646],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226]],[[93737.0,1.4337854],[93739.0,0.07964],[93753.0,0.1066185],[93781.0,0.3608],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366660815,[[93736.0,1.2352217],[93735.0,0.2646],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226]],[[93737.0,1.4337854],[93739.0,0.07964],[93753.0,0.1066185],[93755.0,0.0533082],[93759.0,0.0533059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366661020,[[93736.0,1.4998217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.4337854],[93739.0,0.07964],[93746.0,0.00016001],[93753.0,0.1066185],[93755.0,0.0533082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366661224,[[93736.0,1.6758217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.4337854],[93739.0,0.07964],[93746.0,0.00016001],[93752.0,0.1066199],[93755.0,0.0533082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366661414,[[93736.0,1.4258217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.4337854],[93739.0,0.07964],[93746.0,0.00016001],[93752.0,0.1066199],[93755.0,0.0533082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366661823,[[93736.0,1.4288217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93746.0,0.00016001],[93750.0,0.1066223],[93753.0,0.0533096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366662019,[[93736.0,1.4288217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93740.0,0.0080576],[93746.0,0.00016001],[93762.0,0.0533042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366662424,[[93736.0,1.4308217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93740.0,0.0080576],[93746.0,0.00016001],[93762.0,0.0533042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366662617,[[93736.0,1.4308217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93740.0,0.0080576],[93746.0,0.00016001],[93752.0,0.05331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366662820,[[93736.0,1.4288217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93740.0,0.0080576],[93746.0,0.00016001],[93750.0,0.106622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366663023,[[93736.0,1.4308217],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93740.0,0.0080576],[93746.0,0.00016001],[93750.0,0.106622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366663219,[[93736.0,1.3241377],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93740.0,0.0613743],[93746.0,0.00016001],[93751.0,0.0533105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366663418,[[93736.0,1.3251377],[93734.0,0.0533196],[93732.0,0.0533206],[93729.0,0.0533226],[93727.0,0.00016001]],[[93737.0,1.9347854],[93739.0,0.07964],[93740.0,0.0080576],[93741.0,0.0533163],[93746.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366663618,[[93736.0,0.14059192],[93727.0,0.00016001],[93720.0,0.0533277],[93712.0,0.3608],[93702.0,0.135]],[[93737.0,2.508906],[93739.0,0.1329575],[93740.0,0.0080576],[93741.0,0.0533163],[93744.0,0.0533146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366663823,[[93727.0,0.00016001],[93702.0,0.135]],[[93737.0,2.508906],[93739.0,0.1329575],[93740.0,0.0080576],[93741.0,0.0533163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366663824,[[93727.0,0.00016001],[93704.0,0.3608],[93702.0,0.135],[93662.0,0.5336095],[93568.0,0.09197255]],[[93728.0,0.1066468],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,2.6522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366664023,[[93727.0,0.00016001],[93705.0,0.1427],[93704.0,0.3608],[93703.0,0.1378],[93702.0,0.135]],[[93728.0,0.4674468],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,2.2955854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366664215,[[93727.0,0.10680801],[93724.0,0.0533254],[93716.0,0.05333],[93705.0,0.1427],[93704.0,0.3608]],[[93728.0,0.4674468],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,2.4695854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366664419,[[93727.0,0.00016001],[93706.0,0.4121],[93705.0,0.1427],[93704.0,0.3608],[93694.0,0.3608]],[[93728.0,0.57413881],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,2.4695854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366664622,[[93727.0,0.00016001],[93706.0,0.4121],[93705.0,0.1427],[93702.0,0.053338],[93694.0,0.3608]],[[93728.0,0.82413881],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,2.4695854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366664922,[[93727.0,0.00616001],[93714.0,0.0533313],[93706.0,0.4121],[93705.0,0.1427],[93702.0,0.053338]],[[93728.0,0.82513881],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,2.4685854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366665121,[[93727.0,0.00616001],[93705.0,0.1427]],[[93728.0,0.82513881],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,2.4685854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366665122,[[93727.0,0.00082456],[93705.0,0.1427],[93695.0,0.4121],[93686.0,0.135],[93676.0,0.02188321]],[[93728.0,0.99913881],[93730.0,0.0533227],[93732.0,0.0533216],[93735.0,0.0533197],[93737.0,1.7945854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366665443,[[93703.0,0.1066753],[93701.0,0.0533384],[93699.0,0.0533396],[93695.0,0.465442],[93686.0,0.135]],[[93704.0,0.1600116],[93711.0,0.0533334],[93721.0,0.0533276],[93728.0,1.39249201],[93733.0,0.5332116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366665736,[[93695.0,0.4121],[93648.0,0.21452582],[93644.0,0.07964],[93641.0,0.26887724],[93640.0,1.54564]],[[93701.0,0.1066776],[93703.0,0.053338],[93704.0,0.4937774],[93706.0,0.0533363],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366665917,[[93695.0,0.4121],[93693.0,0.0533432],[93688.0,0.2729],[93677.0,0.0533522],[93665.0,0.1401]],[[93701.0,0.1066776],[93703.0,0.160058],[93704.0,0.4937774],[93706.0,0.0533363],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366666119,[[93700.0,0.2116787],[93698.0,0.0533404],[93695.0,0.4121],[93688.0,0.2729],[93677.0,0.0533522]],[[93701.0,0.2134016],[93703.0,0.053338],[93704.0,0.4937774],[93709.0,0.3608],[93724.0,0.053326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366666319,[[93700.0,0.2116787],[93698.0,0.0533404],[93696.0,0.1911416],[93695.0,0.4121],[93688.0,0.1351]],[[93701.0,0.2134016],[93703.0,0.053338],[93704.0,0.4937774],[93709.0,0.3608],[93710.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366666819,[[93700.0,0.2166787],[93698.0,0.0533404],[93696.0,0.1911416],[93695.0,0.4121],[93688.0,0.1351]],[[93701.0,0.7134016],[93703.0,0.053338],[93704.0,0.4937774],[93709.0,0.3608],[93710.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366667024,[[93700.0,0.2166787],[93698.0,0.0533404],[93696.0,0.1911416],[93695.0,0.4121],[93694.0,0.0533422]],[[93701.0,0.606724],[93704.0,0.44044],[93709.0,0.3608],[93710.0,0.00016001],[93718.0,0.0533295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366667226,[[93700.0,0.25287839],[93699.0,0.1351],[93698.0,0.0533404],[93696.0,0.1911416],[93695.0,0.4121]],[[93701.0,0.501],[93704.0,0.44044],[93709.0,0.3608],[93710.0,0.00016001],[93820.0,3.20254212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366667429,[[93700.0,0.24987839],[93699.0,0.1351],[93698.0,0.0533404],[93696.0,0.1911416],[93695.0,0.4121]],[[93701.0,0.501],[93704.0,0.44044],[93709.0,0.3608],[93710.0,0.00016001],[93712.0,0.0533326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366667624,[[93700.0,0.38967839],[93699.0,0.1351],[93698.0,0.0533404],[93696.0,0.0533416],[93695.0,0.4121]],[[93701.0,0.501],[93704.0,0.44044],[93708.0,0.0533349],[93709.0,0.3608],[93710.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366667822,[[93700.0,0.38967839],[93698.0,0.0533404],[93696.0,0.0533416],[93695.0,0.4121],[93661.0,0.3608]],[[93701.0,0.501],[93704.0,0.44044],[93709.0,0.3608],[93710.0,0.00016001],[93727.0,0.0533242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366668018,[[93700.0,0.24987839],[93698.0,0.0533404],[93696.0,0.0533416],[93695.0,0.4121],[93689.0,0.1351]],[[93701.0,0.6076776],[93703.0,0.053338],[93704.0,0.44044],[93707.0,0.0533354],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366668218,[[93700.0,0.24987839],[93698.0,0.0533404],[93696.0,0.0533416],[93695.0,0.5519],[93689.0,0.1351]],[[93701.0,0.6076776],[93703.0,0.053338],[93704.0,0.44044],[93707.0,0.0533354],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366668422,[[93700.0,0.24987839],[93698.0,0.0533404],[93696.0,0.0533416],[93695.0,0.5519],[93689.0,0.1351]],[[93701.0,0.501],[93702.0,0.1066765],[93704.0,0.44044],[93707.0,0.0533354],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366668624,[[93700.0,0.24987839],[93698.0,0.0533404],[93696.0,0.2025416],[93695.0,0.5519],[83299.0,0.02524369]],[[93701.0,0.501],[93702.0,0.1066769],[93704.0,0.44044],[93709.0,0.4141344],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366668822,[[93700.0,0.24987839],[93698.0,0.0533404],[93696.0,0.2025416],[93695.0,0.5519],[93667.0,0.5335788]],[[93701.0,0.6076776],[93704.0,0.4937772],[93709.0,0.3608],[98213.0,0.0453853],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366669227,[[93700.0,0.24987839],[93698.0,0.0533404],[93696.0,0.2025416],[93695.0,0.5519],[93669.0,0.3608]],[[93701.0,0.6076776],[93704.0,0.4937772],[93709.0,0.3608],[93760.0,0.06056989],[93894.0,0.17633385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366669424,[[93700.0,0.24987839],[93698.0,0.0533404],[93696.0,0.2025416],[93695.0,0.5519],[93669.0,0.3608]],[[93701.0,0.501],[93704.0,0.4937772],[93707.0,0.0533355],[93708.0,0.053335],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366669627,[[93700.0,0.14319969],[93697.0,0.1066816],[93695.0,0.4654421],[93675.0,0.0533531],[93669.0,0.3608]],[[93701.0,0.6076776],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366669829,[[93700.0,0.14320008],[93699.0,0.1066794],[93693.0,0.0533432],[93688.0,0.2942],[93686.0,0.4121]],[[93701.0,0.7144016],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366670023,[[93700.0,0.2206787],[93694.0,0.0533422],[93688.0,0.2942],[93687.0,0.05868339],[93686.0,0.4121]],[[93701.0,0.7144016],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366670420,[[93700.0,0.114],[93687.0,0.00533689],[93676.0,0.4121],[93665.0,0.0533592],[93639.0,0.00533963]],[[93701.0,0.7144016],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366670620,[[93700.0,0.1086611],[93687.0,0.00533689],[93686.0,0.1066946],[93683.0,0.0533489],[93679.0,0.0533511]],[[93701.0,0.9644016],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366670825,[[93700.0,0.1086611],[93687.0,0.00533689],[93677.0,0.145],[93672.0,0.0533549],[93661.0,0.4141615]],[[93701.0,0.9644016],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366671026,[[93700.0,0.1033222],[93687.0,0.00533689],[93681.0,0.0533501],[93677.0,0.198352],[93672.0,0.0533549]],[[93701.0,0.7144016],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366671227,[[93700.0,0.1033222],[93687.0,0.00533689],[93680.0,0.1067013],[93677.0,0.198352],[93673.0,0.0533542]],[[93701.0,1.15978913],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366671427,[[93700.0,0.1033222],[93687.0,0.00533689],[93682.0,0.1066983],[93677.0,0.145],[93675.0,0.0533534]],[[93701.0,1.15978913],[93703.0,0.053338],[93704.0,0.44044],[93705.0,0.0533367],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366671736,[[93687.0,0.00533689],[93677.0,0.145],[93675.0,0.0533534],[93560.0,3.68786634],[93546.0,0.00185855]],[[93688.0,0.1066924],[93690.0,0.0533454],[93692.0,0.0533444],[93695.0,0.0533425],[93701.0,1.05311153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366671936,[[93687.0,0.00533689],[93677.0,0.145],[93676.0,0.4654526],[93665.0,0.0533592],[93560.0,3.68786634]],[[93688.0,2.4544524],[93690.0,0.0533454],[93692.0,0.0533444],[93695.0,0.0533425],[93701.0,0.69638753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366672139,[[93687.0,0.00533689],[93677.0,0.145],[93676.0,0.4121],[93662.0,0.1391],[93661.0,0.3608]],[[93688.0,2.48150841],[93689.0,0.1373],[93690.0,0.0533454],[93692.0,0.0533444],[93695.0,0.0533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366672436,[[93687.0,0.00533689],[93676.0,0.4121],[93672.0,0.053355],[93668.0,0.0533575],[93665.0,0.0533591]],[[93688.0,2.56118841],[93689.0,0.1373],[93690.0,0.0533454],[93692.0,0.0533444],[93695.0,0.0533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366672731,[[93687.0,0.00533689],[93678.0,0.1067033],[93676.0,0.4121],[93675.0,0.0533532],[93672.0,0.053355]],[[93688.0,3.06905501],[93689.0,0.1373],[93690.0,0.0533454],[93692.0,0.0533444],[93695.0,0.0533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366672941,[[93687.0,0.00533689],[93678.0,0.1067033],[93676.0,0.4654528],[93673.0,0.2796],[93672.0,0.053355]],[[93688.0,3.07005501],[93689.0,0.1373],[93690.0,0.0533454],[93692.0,0.0533444],[93695.0,0.0533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366673232,[[93687.0,0.00533689],[93678.0,0.1067033],[93676.0,0.4654528],[93673.0,0.2796],[93672.0,0.053355]],[[93688.0,2.963319],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.174],[93692.0,0.0533444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366673434,[[93687.0,0.01133689],[93678.0,0.1067033],[93676.0,0.4654528],[93673.0,0.2796],[93672.0,0.053355]],[[93688.0,3.105919],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.174],[93692.0,0.0533444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366673733,[[93687.0,0.01133689],[93678.0,0.1067033],[93676.0,0.4654528],[93673.0,0.2796],[93672.0,0.053355]],[[93688.0,3.113919],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.174],[93692.0,0.0533444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366673928,[[93687.0,0.00533689],[93678.0,0.1067033],[93676.0,0.4654528],[93673.0,0.2796],[93672.0,0.053355]],[[93688.0,3.22365501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.174],[93692.0,0.0533444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366674328,[[93687.0,0.00533689],[93679.0,0.1067024],[93677.0,0.0533523],[93676.0,0.4121],[93673.0,0.2796]],[[93688.0,3.22365501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.174],[93692.0,0.0533444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366674525,[[93687.0,0.00533689],[93684.0,0.1066961],[93682.0,0.0533494],[93677.0,0.0533523],[93676.0,0.4121]],[[93688.0,3.22365501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.174],[93692.0,0.0533444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366674725,[[93687.0,0.11203039],[93685.0,0.0533475],[93683.0,0.0533486],[93679.0,0.0533512],[93676.0,0.4121]],[[93688.0,3.22365501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.2273448],[93714.0,0.0533316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366674922,[[93687.0,0.00533689],[93683.0,0.1405],[93676.0,0.4121],[93673.0,0.1391],[93655.0,0.1894647]],[[93688.0,3.22365501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.2273448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366674923,[[93687.0,0.00533689],[93683.0,0.1405],[93676.0,0.4121],[93673.0,0.1391],[93655.0,0.1894647]],[[93688.0,3.22365501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.2273448],[93696.0,0.0533418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366675123,[[93687.0,0.00533689],[93684.0,0.0533483],[93683.0,0.1405],[93676.0,0.4121],[93673.0,0.1391]],[[93688.0,3.22365501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.2273448],[93696.0,0.0533418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366675331,[[93687.0,0.11203039],[93685.0,0.0533476],[93683.0,0.1405],[93682.0,0.0533495],[93676.0,0.4121]],[[93688.0,3.22065501],[93689.0,0.1373],[93690.0,0.0533454],[93691.0,0.0533448],[93696.0,0.0533418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366675528,[[93687.0,0.140235],[93685.0,0.0533476],[93683.0,0.1405],[93682.0,0.0533495],[93679.0,0.0533511]],[[93688.0,2.4231466],[93702.0,0.3608],[93713.0,0.0533323],[93765.0,0.5330247],[93800.0,3.20254212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366675729,[[93687.0,0.909071],[93686.0,0.1386],[93685.0,0.0533476],[93683.0,0.1405],[93682.0,0.0533495]],[[93688.0,2.1420266],[93702.0,0.3608],[93707.0,0.3608],[93723.0,0.0533262],[93731.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366675934,[[93687.0,0.909071],[93686.0,0.2735],[93685.0,0.4141476],[93683.0,0.1405],[93682.0,0.0533495]],[[93688.0,0.2174556],[93702.0,0.3608],[93707.0,0.3608],[93731.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366675935,[[93687.0,0.909071],[93686.0,0.2735],[93685.0,0.4141476],[93683.0,0.1405],[93682.0,0.0533495]],[[93688.0,0.2174556],[93695.0,0.07968],[93702.0,0.3608],[93707.0,0.3608],[93721.0,0.0219273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366676124,[[93694.0,0.0976855],[93692.0,0.0533435],[93690.0,0.0533445],[93687.0,1.166124],[93686.0,0.2735]],[[93695.0,0.0322479],[93702.0,0.3608],[93707.0,0.3608],[93722.0,0.269],[93790.0,0.5328837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366676330,[[93694.0,0.0976855],[93690.0,0.0533445],[93687.0,1.166124],[93686.0,0.2735]],[[93722.0,0.269],[93790.0,0.5328837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366676331,[[93709.0,0.1066685],[93707.0,0.053335],[93705.0,0.053336],[93702.0,0.0533379],[93696.0,0.0533414]],[[93730.0,0.3608],[93742.0,0.5470157],[93755.0,0.0533081],[93764.0,0.4149],[93790.0,0.5328837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366676523,[[93709.0,0.13587311],[93707.0,0.414135],[93705.0,0.053336],[93702.0,0.0533379],[93696.0,0.0533414]],[[93710.0,0.07984001],[93716.0,0.1066612],[93724.0,0.0533258],[93730.0,0.3608],[93739.0,0.02135868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366676723,[[93709.0,0.02920461],[93708.0,0.275],[93707.0,0.053335],[93701.0,0.0533383],[93690.0,0.3608]],[[93710.0,0.08770059],[93714.0,0.1066629],[93720.0,0.0533281],[93722.0,0.3608],[93724.0,0.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366676928,[[93709.0,0.13187311],[93708.0,0.275],[93707.0,0.053335],[93705.0,0.3608],[93704.0,0.0533366]],[[93710.0,0.07984001],[93720.0,0.3608],[93735.0,0.0533195],[93739.0,0.0533174],[93784.0,0.5381169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366677124,[[93709.0,0.99297311],[93707.0,0.053335],[93705.0,0.3608],[93704.0,0.0533366],[93694.0,0.3608]],[[93710.0,0.07984001],[93720.0,0.3608],[93730.0,0.4674451],[93731.0,0.1339],[93733.0,0.053321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366677428,[[93709.0,0.99297311],[93705.0,0.3608]],[[93710.0,0.07984001],[93720.0,0.3608],[93730.0,0.4674451],[93731.0,0.1339],[93733.0,0.053321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366677429,[[93714.0,0.1066628],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,1.60281661],[93705.0,0.3608]],[[93715.0,0.07968],[93746.0,0.3608],[93749.0,0.0533117],[93750.0,0.02145938],[93756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366677628,[[93714.0,0.40715115],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.9469],[93707.0,0.0533351]],[[93715.0,0.07968],[93725.0,1.55489299],[93728.0,0.0533237],[93737.0,0.3608],[93741.0,0.1872161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366677828,[[93714.0,0.76385915],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.9469],[93707.0,0.0533351]],[[93715.0,0.07968],[93725.0,1.55489299],[93726.0,0.1066498],[93728.0,0.0533237],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366678030,[[93714.0,0.76385125],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.9469],[93707.0,0.0533351]],[[93715.0,0.07968],[93725.0,1.55489299],[93728.0,0.0533237],[93731.0,0.1339],[93736.0,0.2021193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366678232,[[93714.0,0.93785162],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.07968],[93725.0,1.55489299],[93730.0,0.1066451],[93731.0,0.1339],[93732.0,0.05492299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366678434,[[93714.0,0.93785162],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.07968],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.1339],[93732.0,0.05492299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366678623,[[93714.0,0.9368512],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7789],[93707.0,0.0533351]],[[93715.0,0.71574],[93724.0,0.1068119],[93725.0,1.55489299],[93727.0,0.0533242],[93730.0,0.0533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366678823,[[93714.0,0.6868512],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7789],[93707.0,0.0533351]],[[93715.0,0.71574],[93724.0,0.1068119],[93725.0,1.55489299],[93727.0,0.0533242],[93730.0,0.0533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366679023,[[93714.0,0.5801432],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7789],[93707.0,0.0533351]],[[93715.0,0.71574],[93724.0,0.1068119],[93725.0,1.55489299],[93727.0,0.0533242],[93730.0,0.0533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366679228,[[93714.0,0.58414329],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93730.0,0.0533223],[93734.0,0.0533204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366679534,[[93714.0,0.94085128],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93730.0,0.0533223],[93733.0,0.0533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366679733,[[93714.0,0.94085094],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93733.0,0.0533208],[93736.0,0.2021189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366679933,[[93714.0,0.69085085],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93730.0,0.1066454],[93733.0,0.0533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366680327,[[93714.0,0.69085082],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.0533217],[98571.0,0.01572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366680527,[[93714.0,0.69085082],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.0533217],[93797.0,0.06058993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366680731,[[93714.0,0.69085082],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.0533217],[93907.0,0.00413644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366680926,[[93714.0,0.69085082],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93727.0,0.053324],[93797.0,0.06058993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366681126,[[93714.0,0.69085082],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.7729],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93729.0,0.1066458],[93730.0,0.0533225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366681532,[[93714.0,1.10295082],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.71674],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.1066435],[93733.0,0.0533209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366681829,[[93714.0,1.10295091],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.70392968],[93723.0,0.1066527],[93724.0,0.0001601],[93725.0,1.55489299],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366682023,[[93714.0,0.99624164],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.70392968],[93724.0,0.0001601],[93725.0,1.55489299],[93730.0,0.2482455],[93731.0,0.0533222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366682232,[[93714.0,1.10294963],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.70392968],[93724.0,0.0001601],[93725.0,1.55489299],[93730.0,0.1066455],[93731.0,0.0533222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366682434,[[93714.0,1.10294956],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.70392968],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.0533222],[93734.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366682630,[[93714.0,1.10294956],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.70392968],[93724.0,0.0001601],[93725.0,1.55489299],[93732.0,0.05492299],[93735.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366682834,[[93714.0,1.10294956],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.70392968],[93723.0,0.1066534],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366683035,[[93714.0,1.10294956],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.70392968],[93724.0,0.0001601],[93725.0,1.66154359],[93726.0,0.0533247],[93731.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366683425,[[93714.0,1.10294956],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.69392187],[93724.0,0.0001601],[93725.0,1.55489299],[93728.0,0.1066473],[93731.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366683635,[[93714.0,1.10295001],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.69392187],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.053322],[93736.0,0.2021194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366683838,[[93714.0,1.10295001],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93707.0,0.0533351]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93771.0,0.5329908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366684129,[[93714.0,0.99624201],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93738.0,0.0533178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366684329,[[93714.0,0.99624201],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93730.0,0.1066449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366684534,[[93714.0,0.99624201],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93735.0,0.0533195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366684725,[[93714.0,0.99624201],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.3388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366685125,[[93714.0,0.82224201],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.3388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366685429,[[93714.0,0.82224245],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93731.0,0.3388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366685929,[[93714.0,0.82224245],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93728.0,0.1066473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366686130,[[93714.0,0.82224245],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[94154.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366686429,[[93714.0,0.82224245],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.59865827],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93734.0,0.0533203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366686637,[[93714.0,0.82224245],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.532425],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93764.0,0.0533034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366686934,[[93714.0,0.82224142],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.2927995],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366687136,[[93714.0,0.9795628],[93713.0,0.0533318],[93712.0,0.0533322],[93709.0,0.3608],[93708.0,0.1449]],[[93715.0,0.2449952],[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366687334,[[93717.0,0.1066594],[93715.0,0.0533304],[93714.0,0.8905785],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93740.0,0.2483337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366687538,[[93717.0,0.4841379],[93715.0,0.0533304],[93714.0,0.8739],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93740.0,0.2483337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366687739,[[93717.0,0.4841379],[93715.0,0.0533304],[93714.0,0.8739],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93740.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366687942,[[93717.0,0.4841379],[93715.0,0.0533304],[93714.0,0.8739],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93738.0,0.1066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366688128,[[93717.0,0.6581379],[93715.0,0.0533304],[93714.0,0.6999],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366688329,[[93717.0,0.6581379],[93715.0,0.0533304],[93714.0,0.6979],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0796],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366688534,[[93717.0,0.6621379],[93715.0,0.0533304],[93714.0,0.6979],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0806],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93737.0,0.1066373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366688735,[[93717.0,0.6631379],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0806],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.2470378],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366688935,[[93717.0,0.6631379],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0806],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93737.0,0.1066372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366689136,[[93717.0,0.6631379],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.0806],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93740.0,0.1950167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366689339,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.07059305],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93740.0,0.1950167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366689535,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.07059305],[93724.0,0.0001601],[93725.0,1.55489299],[93736.0,0.1404],[93740.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366689837,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.07059305],[93724.0,0.0001601],[93725.0,1.55489299],[93727.0,0.0533241],[93731.0,0.191622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366690045,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.07059305],[93724.0,0.0001601],[93725.0,1.55489299],[93738.0,0.4141179],[93742.0,0.0533157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366690238,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.07059305],[93724.0,0.0001601],[93725.0,1.55489299],[93737.0,0.2837],[93738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366690630,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.04089085],[93724.0,0.0001601],[93725.0,1.55489299],[93737.0,0.2837],[93738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366690830,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.04089085],[93724.0,0.0001601],[93725.0,1.55489299],[93737.0,0.2837],[93738.0,0.4141179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366691045,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.04089085],[93724.0,0.0001601],[93725.0,1.55489299],[93737.0,0.2837],[93738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366691338,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.04089085],[93724.0,0.0001601],[93725.0,1.55489299],[93729.0,0.1066459],[93731.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366691742,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.04089085],[93724.0,0.0001601],[93725.0,1.55489299],[93728.0,0.1383],[93731.0,0.248144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366691940,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.04089085],[93724.0,0.0001601],[93725.0,1.55489299],[93728.0,0.1383],[93730.0,0.1066452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366692141,[[93717.0,0.67564656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.1347398],[93720.0,0.053328],[93724.0,0.0001601],[93725.0,1.55489299],[93728.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366692338,[[93717.0,0.31484656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.1347398],[93720.0,0.053328],[93722.0,0.0533268],[93723.0,0.1415],[93724.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366692542,[[93717.0,0.31484656],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.1347398],[93719.0,0.1383],[93720.0,0.053328],[93723.0,0.1415],[93724.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366692739,[[93717.0,0.31484841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.1347398],[93719.0,0.1383],[93720.0,0.053328],[93723.0,0.1415],[93724.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366692934,[[93717.0,0.31484841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.2762398],[93719.0,0.1383],[93720.0,0.053328],[93724.0,0.0001601],[93725.0,1.55489299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366693139,[[93717.0,0.14084841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.1695816],[93719.0,0.1383],[93720.0,0.053328],[93722.0,0.0533271],[93724.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366693334,[[93717.0,0.14084841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.1695816],[93719.0,0.2449571],[93722.0,0.0533271],[93724.0,0.0001601],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366693743,[[93717.0,0.14084841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.3198816],[93719.0,0.1066571],[93722.0,0.0533271],[93724.0,0.0001601],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366694043,[[93717.0,0.14084841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.3198816],[93721.0,0.1066554],[93722.0,0.0533271],[93724.0,0.0001601],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366694243,[[93717.0,0.14084841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.3198816],[93722.0,0.0533271],[93724.0,0.0001601],[93725.0,1.60821849],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366694643,[[93717.0,0.14084841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.3198816],[93721.0,0.1066548],[93724.0,0.0534859],[93725.0,1.55489299],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366694843,[[93717.0,0.14084841],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.3198816],[93723.0,0.106653],[93724.0,0.0001601],[93725.0,1.55489299],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366696244,[[93717.0,0.14085054],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.3198816],[93723.0,0.106653],[93724.0,0.0001601],[93725.0,1.55489299],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366696938,[[93717.0,0.14085054],[93715.0,0.0533304],[93714.0,0.6959],[93713.0,0.0533318],[93712.0,0.0533322]],[[93718.0,0.3198816],[93721.0,0.1066549],[93724.0,0.0534861],[93725.0,1.60821829],[93729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366697136,[[93712.0,0.1066644],[93710.0,0.0533336],[93701.0,0.19658764],[93687.0,0.36513689],[93658.0,0.6132302]],[[93713.0,0.0533324],[93718.0,1.0363856],[93724.0,0.0001601],[93725.0,1.55489299],[93728.0,0.0533235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366697435,[[93707.0,0.1066707],[93705.0,0.0534959],[93701.0,0.19658764],[93693.0,0.1554],[93687.0,0.05768349]],[[93708.0,0.0533352],[93709.0,0.0533342],[93717.0,0.252808],[93718.0,0.9296816],[93719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366697642,[[93707.0,0.1066707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93693.0,0.3016]],[[93708.0,0.4141352],[93709.0,0.0533342],[93712.0,0.1536],[93716.0,0.0533303],[93717.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366697840,[[93707.0,0.1066707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93693.0,0.3016]],[[93708.0,0.7196352],[93709.0,0.0533342],[93716.0,0.0533303],[93717.0,0.1461],[93718.0,0.3898816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366698236,[[93707.0,0.1066707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93693.0,0.3016]],[[93708.0,0.7196352],[93709.0,0.0533342],[93716.0,0.2273303],[93717.0,0.1461],[93718.0,0.3898816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366698442,[[93707.0,0.1066707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93693.0,0.3016]],[[93708.0,0.74055742],[93709.0,0.0533342],[93716.0,0.2273303],[93717.0,0.1461],[93718.0,0.3878816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366698844,[[93707.0,0.1106707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93698.0,0.0533404]],[[93708.0,0.7206352],[93709.0,0.0533342],[93712.0,0.053333],[93716.0,0.2273303],[93717.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366699044,[[93707.0,0.1116707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93698.0,0.0533404]],[[93708.0,0.7206352],[93709.0,0.0533342],[93712.0,0.053333],[93716.0,0.2273303],[93717.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366699240,[[93707.0,0.1116707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93698.0,0.0533404]],[[93708.0,0.84895196],[93709.0,0.0533342],[93712.0,0.053333],[93716.0,0.0533303],[93717.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366699544,[[93707.0,0.1106707],[93705.0,0.0534959],[93704.0,0.053337],[93701.0,0.19658764],[93698.0,0.0533404]],[[93708.0,0.468516],[93715.0,0.1066623],[93716.0,0.0533303],[93717.0,0.1461],[93721.0,0.0533275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366699852,[[93707.0,0.1106707],[93706.0,0.1462],[93705.0,0.0534959],[93704.0,0.053337],[93702.0,0.5032]],[[93708.0,0.0806],[93717.0,0.1461],[93718.0,0.3608],[93737.0,0.3608],[93749.0,0.0533119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366700046,[[93707.0,0.1106707],[93706.0,0.1462],[93705.0,0.0534959],[93704.0,0.053337],[93702.0,0.5032]],[[93708.0,0.0806],[93718.0,0.3608],[93720.0,0.144],[93723.0,0.1483],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366700257,[[93707.0,0.2530707],[93706.0,0.1462],[93705.0,0.0534959],[93704.0,0.053337],[93702.0,0.3608]],[[93708.0,0.0806],[93718.0,0.3608],[93720.0,0.144],[93723.0,0.1483],[93726.0,0.1066495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366700438,[[93707.0,0.2530707],[93706.0,0.1462],[93705.0,0.0534959],[93704.0,0.053337],[93702.0,0.3608]],[[93708.0,0.0806],[93718.0,0.3608],[93720.0,0.144],[93723.0,0.1483],[93726.0,0.0533246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366700746,[[93707.0,0.2530707],[93706.0,0.1462],[93705.0,0.0534959],[93704.0,0.053337],[93702.0,0.3608]],[[93708.0,0.0806],[93718.0,0.3608],[93720.0,0.144],[93723.0,0.1483],[93726.0,0.0533248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366701045,[[93707.0,0.1086707],[93706.0,0.1462],[93705.0,0.0534959],[93704.0,0.053337],[93682.0,0.3608]],[[93708.0,0.1862696],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.1483],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366701244,[[93707.0,0.1086707],[93705.0,0.0534959],[93704.0,0.053337],[93699.0,0.1488],[93695.0,0.1424]],[[93708.0,0.1862696],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.1483],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366701446,[[93707.0,0.1086707],[93705.0,0.0534959],[93704.0,0.053337],[93699.0,0.1488],[93695.0,0.1424]],[[93708.0,0.1862696],[93709.0,0.4417],[93710.0,0.0533338],[93712.0,0.053333],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366701842,[[93707.0,0.1096707],[93705.0,0.0534959],[93704.0,0.053337],[93699.0,0.1488],[93695.0,0.1424]],[[93708.0,0.4770696],[93709.0,0.1494],[93710.0,0.0533338],[93712.0,0.053333],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366702238,[[93707.0,0.1106707],[93705.0,0.0534965],[93684.0,0.0533483],[92648.0,0.00390718],[82888.0,0.05]],[[93708.0,1.0118696],[93709.0,0.1494],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.0533297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366702444,[[93707.0,0.004],[93705.0,0.0001601],[93689.0,0.2913],[93684.0,0.0533483],[93394.0,0.29538119]],[[93708.0,1.0118696],[93709.0,0.1494],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.0533297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366702640,[[93707.0,0.1106707],[93705.0,0.0534964],[93704.0,0.053337],[93697.0,0.0533409],[93694.0,0.3608]],[[93708.0,1.0118696],[93709.0,0.1494],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.0533297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366703042,[[93707.0,0.1106707],[93705.0,0.0534964],[93704.0,0.053337],[93697.0,0.0533409],[93695.0,0.1488]],[[93708.0,1.0118696],[93709.0,0.1494],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.0533297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366703243,[[93705.0,0.0001601],[93694.0,0.0533425],[93674.0,0.4141538],[93673.0,0.02178921],[93634.0,0.5337675]],[[93708.0,1.0118696],[93709.0,0.1494],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.0533297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366703244,[[93705.0,0.0001601],[93694.0,0.0533425],[93674.0,0.4141538],[93673.0,0.02178921],[93634.0,0.5337675]],[[93708.0,1.087916],[93709.0,0.3234],[93710.0,0.0533338],[93712.0,0.053333],[93717.0,0.0533297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366703445,[[93699.0,0.0533397],[93698.0,0.0533401],[93695.0,0.053342],[93687.0,0.05768339],[93685.0,0.1411]],[[93700.0,0.1066787],[93703.0,0.0533376],[93706.0,0.0533359],[93707.0,0.106716],[93708.0,0.7312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366703641,[[93687.0,0.00433689],[93685.0,0.0533476],[93682.0,0.4141495],[93665.0,0.4141591],[93620.0,0.5338469]],[[93689.0,0.1066912],[93691.0,0.0533449],[93692.0,0.0533449],[93695.0,0.0533422],[93700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366703849,[[93688.0,0.30328004],[93687.0,0.00433689],[93686.0,0.0533469],[93681.0,0.05335],[93671.0,0.0533553]],[[93689.0,0.1862912],[93691.0,0.4141449],[93694.0,0.0533432],[93699.0,0.2876],[93700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366704049,[[93688.0,0.19658764],[93687.0,0.00433689],[93685.0,0.0533476],[93681.0,0.05335],[93671.0,0.0533553]],[[93689.0,0.3602912],[93690.0,0.2876],[93691.0,0.4141449],[93692.0,0.0533439],[93698.0,0.0533405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366704251,[[93688.0,0.19658764],[93687.0,0.00433689],[93672.0,0.1411],[93667.0,0.0533581],[93660.0,0.0533616]],[[93689.0,0.46702721],[93690.0,0.2876],[93691.0,0.4141449],[93692.0,0.0533439],[93698.0,0.0533405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366704451,[[93687.0,0.00433689],[93679.0,0.0533512],[93675.0,0.0533535],[93672.0,0.1411],[93667.0,0.1958581]],[[93688.0,0.1066924],[93689.0,0.64793601],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366704651,[[93687.0,0.00433689],[93668.0,0.4121],[93667.0,0.053358],[93651.0,0.0533672],[82392.0,0.003]],[[93688.0,0.57422841],[93689.0,0.56287571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366704948,[[93687.0,0.00433689],[93668.0,0.4121],[93651.0,0.0533672],[82392.0,0.003]],[[93688.0,0.57422841],[93689.0,0.56287571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366704949,[[93687.0,0.00433689],[93683.0,0.1066976],[93668.0,0.4654575],[93664.0,0.1411],[93661.0,0.1431]],[[93688.0,0.85762841],[93689.0,0.27527571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366705143,[[93687.0,0.00433689],[93680.0,0.0533505],[93677.0,0.0533523],[93668.0,0.4654575],[93664.0,0.1411]],[[93688.0,1.03162841],[93689.0,0.10227571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366705348,[[93687.0,0.00433689],[93682.0,0.1066982],[93680.0,0.0533505],[93677.0,0.0533523],[93668.0,0.4654575]],[[93688.0,1.03162841],[93689.0,0.10227571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366705551,[[93687.0,0.00533689],[93682.0,0.1066982],[93680.0,0.0533505],[93677.0,0.0533523],[93668.0,0.4654575]],[[93688.0,1.03162841],[93689.0,0.10227571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366705756,[[93687.0,0.00533689],[93683.0,0.1066978],[93680.0,0.0533505],[93677.0,0.0533523],[93668.0,0.4654575]],[[93688.0,1.03162841],[93689.0,0.10127571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366705955,[[93687.0,0.00833689],[93683.0,0.1066978],[93680.0,0.0533505],[93677.0,0.0533523],[93668.0,0.4654575]],[[93688.0,1.03262841],[93689.0,0.10127571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366706252,[[93687.0,0.00833689],[93668.0,0.4654575]],[[93688.0,1.03262841],[93689.0,0.10127571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366706253,[[93687.0,0.00833689],[93681.0,0.1067003],[93678.0,0.0533516],[93675.0,0.0533535],[93668.0,0.4654575]],[[93688.0,1.03262841],[93689.0,0.10127571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366706553,[[93687.0,0.00833689],[93683.0,0.1066977],[93680.0,0.0533505],[93677.0,0.0533524],[93668.0,0.4654575]],[[93688.0,1.03262841],[93689.0,0.10127571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366707152,[[93687.0,0.00833689],[93672.0,0.053355],[93668.0,0.4654575],[93661.0,0.1964614],[93648.0,0.4141684]],[[93688.0,1.03262841],[93689.0,0.10127571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366707355,[[93687.0,1e-08],[93659.0,0.152],[93657.0,0.0533634],[93653.0,0.4121],[93648.0,0.3608]],[[93688.0,1.28262841],[93689.0,0.10127571],[93690.0,0.0533454],[93691.0,0.4141449],[93692.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366707559,[[93653.0,0.5188322],[93649.0,0.2951],[93648.0,0.3608],[93641.0,0.0533728],[93628.0,0.0533798]],[[93654.0,0.1067311],[93656.0,0.0533648],[93658.0,0.0533638],[93675.0,0.0533537],[93686.0,0.5334735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366707855,[[93653.0,0.1067322],[93648.0,0.3608],[93642.0,0.4121],[93628.0,0.07432519],[93623.0,0.1463]],[[93654.0,0.1863711],[93656.0,0.4141648],[93658.0,0.0533638],[93663.0,0.0533606],[93667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366708056,[[93653.0,0.1067322],[93648.0,0.3608],[93642.0,0.7108],[93628.0,0.07432519],[93623.0,0.1463]],[[93654.0,0.1863711],[93655.0,0.29],[93656.0,0.4141648],[93658.0,0.0533638],[93663.0,0.0535207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366708251,[[93653.0,0.1067322],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93644.0,0.0533708]],[[93654.0,0.1863711],[93655.0,0.29],[93656.0,0.3608],[93658.0,0.0533638],[93662.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366708451,[[93653.0,0.1067322],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93644.0,0.0533708]],[[93654.0,0.4763711],[93656.0,0.3608],[93658.0,0.0533638],[93662.0,0.1399],[93819.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366708647,[[93653.0,0.1167322],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93644.0,0.0533708]],[[93654.0,0.4773711],[93656.0,0.3608],[93658.0,0.0533638],[93662.0,0.1399],[93723.0,0.060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366708846,[[93653.0,0.1207322],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93644.0,0.0533708]],[[93654.0,0.37264],[93656.0,0.3608],[93662.0,0.1399],[93667.0,0.4141585],[93686.0,0.5868213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366709047,[[93653.0,0.1207322],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93644.0,0.0533708]],[[93654.0,0.08264],[93663.0,0.0001601],[93677.0,0.3608],[93686.0,0.0533478],[93689.0,0.38209034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366709248,[[93653.0,0.14941503],[93652.0,0.2942],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608]],[[93654.0,0.08264],[93663.0,0.0001601],[93666.0,0.2949],[93677.0,0.5007],[93689.0,0.38209034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366709453,[[93653.0,0.14941503],[93652.0,0.2942],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608]],[[93654.0,0.08264],[93663.0,0.0001601],[93666.0,0.2949],[93670.0,0.1067133],[93672.0,0.0533554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366709657,[[93653.0,0.29611503],[93652.0,0.1475],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608]],[[93654.0,0.08264],[93663.0,0.0001601],[93666.0,0.2949],[93670.0,0.1067133],[93672.0,0.0533554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366709855,[[93653.0,0.44361503],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[83000.0,0.005]],[[93654.0,0.08264],[93663.0,0.0001601],[93666.0,0.2949],[93669.0,0.1067143],[93672.0,0.0533554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366710050,[[93653.0,0.6176187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93587.0,1.5]],[[93654.0,0.08264],[93663.0,0.0001601],[93666.0,0.2949],[93669.0,0.1067143],[93671.0,0.0533559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366710459,[[93653.0,0.6176187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93587.0,1.5]],[[93654.0,0.05444288],[93663.0,0.0001601],[93666.0,0.147],[93677.0,0.5007],[93707.0,0.0533358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366710647,[[93653.0,0.6136187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.05444288],[93663.0,0.0001601],[93677.0,0.5007],[93707.0,0.0533358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366710648,[[93653.0,0.6136187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.05344288],[93663.0,0.0001601],[93675.0,0.2949],[93677.0,0.3608],[93686.0,0.0533473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366710857,[[93653.0,1.0257187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.0452634],[93663.0,0.0001601],[93674.0,0.1067083],[93675.0,0.2949],[93677.0,0.4141527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366711049,[[93653.0,1.0257187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.0452634],[93663.0,0.0001601],[93673.0,0.1067099],[93675.0,0.2949],[93676.0,0.0533531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366711248,[[93653.0,1.0247187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.0452634],[93663.0,0.0001601],[93675.0,0.3482538],[93688.0,0.0533463],[93739.0,0.060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366711454,[[93653.0,1.0247187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.0452634],[93663.0,0.0001601],[93672.0,0.1067115],[93674.0,0.0533542],[93675.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366711649,[[93653.0,1.0247187],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.0452634],[93663.0,0.0001601],[93669.0,0.1067148],[93671.0,0.0533559],[93674.0,0.0533542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366711848,[[93653.0,1.0247487],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.0452634],[93663.0,0.0001601],[93667.0,0.1067169],[93670.0,0.0533569],[93674.0,0.0533542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366712049,[[93653.0,1.0247487],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93663.0,0.0001601],[93669.0,0.1067146],[93670.0,0.0533569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366712251,[[93653.0,1.0247487],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93663.0,0.0001601],[93669.0,0.4123146],[93670.0,0.0533569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366712454,[[93653.0,1.0247487],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93663.0,0.0535207],[93669.0,0.3056],[93672.0,0.0533555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366712750,[[93653.0,1.0247487],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.00991032],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.0001601],[93672.0,0.0533555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366712954,[[93653.0,1.0247487],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.0001601],[93667.0,0.0533583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366713156,[[93653.0,0.8220322],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.1068814],[93666.0,0.0533588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366713353,[[93653.0,0.85065211],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.1068814],[93666.0,0.0533588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366713757,[[93653.0,0.85064939],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.1068814],[93666.0,0.0533588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366713949,[[93653.0,0.85064939],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.1068814],[93665.0,0.0533593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366714346,[[93653.0,0.85064939],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.0001601],[93664.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366714555,[[93653.0,0.85064939],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93647.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3056],[93663.0,0.1068816],[93664.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366714756,[[93653.0,0.85064939],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93634.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93662.0,0.3589615],[93663.0,0.0001601],[93669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366714957,[[93653.0,0.85064939],[93651.0,0.0533669],[93649.0,0.0533679],[93648.0,0.3608],[93634.0,0.3608]],[[93654.0,0.002],[93658.0,0.0796],[93659.0,0.3608],[93662.0,0.3589615],[93663.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366715154,[[93653.0,0.70394939],[93651.0,0.0533669],[93649.0,0.0533679],[93634.0,0.3608],[93628.0,0.38213533]],[[93654.0,0.002],[93657.0,0.1508],[93658.0,0.0796],[93659.0,0.3608],[93662.0,0.2081615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366715352,[[93653.0,0.70394939],[93651.0,0.0533669],[93649.0,0.0533679],[93646.0,0.1479],[93634.0,0.3608]],[[93654.0,0.002],[93657.0,0.1508],[93658.0,0.0796],[93659.0,0.3608],[93662.0,0.2081615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366715557,[[93653.0,0.70392345],[93651.0,0.0533669],[93649.0,0.0533679],[93646.0,0.1479],[93634.0,0.3608]],[[93654.0,0.002],[93655.0,0.1067309],[93656.0,0.1487],[93657.0,0.204164],[93658.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366715853,[[93653.0,0.70392345],[93651.0,0.0533669],[93649.0,0.0533679],[93646.0,0.1479],[93634.0,0.3608]],[[93654.0,0.002],[93656.0,0.1487],[93657.0,0.1508],[93658.0,0.0796],[93665.0,0.0533595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366716151,[[93653.0,0.70361045],[93652.0,0.1479],[93651.0,0.0533669],[93649.0,0.0533679],[93646.0,0.3608]],[[93654.0,0.002],[93657.0,0.1508],[93658.0,0.0796],[93701.0,0.5333887],[93723.0,0.060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366716351,[[93653.0,0.70361045],[93652.0,0.1479],[93651.0,0.0533669],[93649.0,0.0533679],[93646.0,0.3608]],[[93654.0,0.002],[93657.0,0.1508],[93658.0,0.0796],[93662.0,0.1487],[93665.0,0.0533594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366716554,[[93653.0,0.03727825],[93647.0,0.1067387],[93644.0,0.0533711],[93623.0,0.0533828],[93618.0,0.4121]],[[93654.0,0.22355336],[93656.0,0.0533647],[93657.0,0.5649638],[93658.0,0.0796],[93662.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366716757,[[93653.0,0.03727825],[93636.0,0.1391],[93635.0,0.1479],[93633.0,0.0533772],[93623.0,0.0533828]],[[93654.0,0.21550711],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366716954,[[93653.0,0.009],[93640.0,0.0533735],[93636.0,0.1391],[93635.0,0.1479],[93633.0,0.0533772]],[[93654.0,0.21550711],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366717155,[[93653.0,0.009],[93646.0,0.1067402],[93644.0,0.0533711],[93640.0,0.0533735],[93636.0,0.1391]],[[93654.0,0.21550711],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366717353,[[93653.0,0.009],[93647.0,0.1067389],[93644.0,0.0533711],[93640.0,0.0533735],[93636.0,0.1391]],[[93654.0,0.21550711],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366717552,[[93653.0,0.009],[93626.0,0.0533813],[93617.0,0.0533863],[93609.0,0.053391],[93583.0,0.00786442]],[[93654.0,0.64754215],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366717752,[[93653.0,0.009],[93637.0,0.1067501],[93624.0,0.2815],[93609.0,0.053391],[93605.0,0.3608]],[[93654.0,0.64754215],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366717961,[[93653.0,0.009],[93638.0,0.1067492],[93635.0,0.0533763],[93631.0,0.0533781],[93624.0,0.2815]],[[93654.0,0.64754215],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366718157,[[93653.0,0.00365986],[93638.0,0.1067492],[93635.0,0.0533763],[93631.0,0.0533781],[93624.0,0.2815]],[[93654.0,0.64754215],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366718355,[[93653.0,0.00365986],[93639.0,0.05871363],[93632.0,0.0533776],[93624.0,0.2815],[93613.0,0.3624022]],[[93654.0,0.64754215],[93656.0,0.3498647],[93657.0,0.5649638],[93658.0,0.0796],[93660.0,0.0533626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366718554,[[93653.0,0.00365986],[93645.0,0.0533705],[93641.0,0.0533729],[93639.0,0.00533963],[93636.0,0.1567]],[[93654.0,0.64754215],[93656.0,0.3498647],[93657.0,0.5649638],[93660.0,0.0533626],[93701.0,0.060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366718760,[[93653.0,0.00365986],[93643.0,0.0533717],[93641.0,0.0533729],[93639.0,0.00533963],[93636.0,0.1567]],[[93654.0,0.72714215],[93656.0,0.3498647],[93657.0,0.5649638],[93660.0,0.0533626],[93701.0,0.060577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366719064,[[93639.0,0.00533963],[93636.0,0.0533756],[93626.0,0.0533813],[93612.0,0.0533891],[93595.0,0.3608]],[[93640.0,0.1067471],[93647.0,0.0533699],[93653.0,0.0533661],[93654.0,0.62041105],[93656.0,0.2965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366719364,[[93639.0,0.11208783],[93637.0,0.0533749],[93636.0,0.0533756],[93626.0,0.0533813],[93624.0,0.2991]],[[93640.0,0.8283471],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533699],[93653.0,0.3564661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366719557,[[93639.0,0.11208783],[93637.0,0.0533749],[93636.0,0.0533756],[93624.0,0.2991]],[[93640.0,0.8283471],[93642.0,0.0533728],[93644.0,0.0533718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366719558,[[93639.0,0.11208783],[93637.0,0.0533749],[93636.0,0.0533756],[93630.0,0.0533791],[93624.0,0.2991]],[[93640.0,0.8283471],[93642.0,0.0533728],[93644.0,0.0533718],[93646.0,0.3031],[93650.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366719764,[[93639.0,0.11208783],[93637.0,0.2100749],[93636.0,0.0533756],[93630.0,0.0533791],[93624.0,0.1424]],[[93640.0,0.8283471],[93641.0,0.1557],[93642.0,0.0533728],[93644.0,0.0533718],[93646.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366719956,[[93639.0,0.11208783],[93637.0,0.2100749],[93636.0,0.0533756],[93631.0,0.1424],[93630.0,0.0533791]],[[93640.0,0.8283471],[93641.0,0.1557],[93642.0,0.0533728],[93644.0,0.0533718],[93646.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366720155,[[93639.0,0.11208783],[93637.0,0.0533749],[93636.0,0.0533756],[93631.0,0.1424],[93630.0,0.0533791]],[[93640.0,0.9763471],[93641.0,0.1557],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366720360,[[93639.0,0.00533963],[93636.0,0.0533756],[93632.0,0.2100778],[93631.0,0.1424],[93630.0,0.0533791]],[[93640.0,0.9763471],[93641.0,0.1557],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366720660,[[93639.0,0.00533963],[93627.0,0.0533809],[93619.0,0.1405],[93618.0,0.153]],[[93640.0,0.9763471],[93641.0,0.1557],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366720661,[[93639.0,0.00533963],[93627.0,0.0533809],[93619.0,0.1405],[93618.0,0.153],[93612.0,0.0533889]],[[93640.0,1.0851391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366720864,[[93639.0,0.00533963],[93633.0,0.1567],[93628.0,0.1405],[93627.0,0.0533809],[93618.0,0.153]],[[93640.0,1.0851391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366721058,[[93639.0,0.01133963],[93633.0,0.1567],[93631.0,0.0533784],[93628.0,0.1405],[93627.0,0.0533809]],[[93640.0,1.0861391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366721256,[[93639.0,0.01133963],[93633.0,0.1567],[93631.0,0.0533784],[93628.0,0.1405],[93627.0,0.0533809]],[[93640.0,1.2601391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366721450,[[93639.0,0.01133963],[93634.0,0.0533768],[93633.0,0.1567],[93631.0,0.0533784],[93628.0,0.1405]],[[93640.0,1.2601391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366721955,[[93639.0,0.01133963],[93635.0,0.0533761],[93633.0,0.1567],[93631.0,0.0533784],[93628.0,0.1405]],[[93640.0,1.2601391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366722160,[[93639.0,0.01133963],[93635.0,0.1067523],[93633.0,0.1567],[93631.0,0.0533784],[93628.0,0.1405]],[[93640.0,1.2601391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366722370,[[93639.0,0.01133963],[93635.0,0.1067523],[93633.0,0.2100774],[93631.0,0.0533784],[93628.0,0.1405]],[[93640.0,1.2601391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366722865,[[93639.0,0.01133963],[93635.0,0.1067526],[93633.0,0.1567],[93632.0,0.0533777],[93628.0,0.1938801]],[[93640.0,1.3397391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366723066,[[93639.0,0.01133963],[93637.0,0.1067504],[93633.0,0.1567],[93632.0,0.0533777],[93628.0,0.1405]],[[93640.0,1.3397391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366723361,[[93639.0,0.01133963],[93635.0,0.053376],[93633.0,0.1567],[93632.0,0.0533777],[93629.0,0.0533796]],[[93640.0,1.3397391],[93641.0,0.17525101],[93642.0,0.0533728],[93644.0,0.0533718],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366723565,[[93639.0,0.14720233],[93637.0,0.0533748],[93635.0,0.0533763],[93634.0,0.1586],[93633.0,0.1567]],[[93640.0,1.3397391],[93641.0,0.17525101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366723566,[[93639.0,0.14720233],[93637.0,0.0533748],[93635.0,0.0533763],[93634.0,0.1586],[93633.0,0.1567]],[[93640.0,0.6174],[93641.0,0.1557],[93648.0,0.053369],[93653.0,0.3608],[93666.0,0.0533588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366723751,[[93639.0,0.14720233],[93637.0,0.0533748],[93635.0,0.0533763],[93634.0,0.1586],[93633.0,0.1567]],[[93640.0,0.6174],[93641.0,0.1557],[93653.0,0.3608],[93666.0,0.0533588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366723752,[[93639.0,0.14720233],[93637.0,0.0533748],[93635.0,0.0533763],[93634.0,0.1586],[93633.0,0.1567]],[[93640.0,0.7241471],[93641.0,0.1557],[93646.0,0.1667],[93653.0,0.4141662],[93656.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366723956,[[93639.0,0.14720233],[93638.0,0.1622],[93637.0,0.0533748],[93635.0,0.0533763],[93634.0,0.1586]],[[93640.0,0.7241471],[93641.0,0.1557],[93643.0,0.0192096],[93646.0,0.1667],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366724157,[[93639.0,0.14720233],[93638.0,0.1622],[93637.0,0.0533748],[93635.0,0.0533763],[93634.0,0.1586]],[[93640.0,0.7168471],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366724952,[[93639.0,0.14707924],[93638.0,0.1622],[93637.0,0.0533748],[93635.0,0.0533763],[93634.0,0.1586]],[[93640.0,0.7168471],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366725153,[[93639.0,0.04033104],[93638.0,0.1622],[93634.0,0.2119768],[93626.0,0.0533812],[93294.0,0.174]],[[93640.0,0.7168471],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366725358,[[93639.0,0.04033104],[93626.0,0.0533812],[93618.0,0.153],[93609.0,0.053391],[93510.0,3.20603872]],[[93640.0,0.8236391],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366725552,[[93639.0,0.01133963],[93627.0,0.1578],[93619.0,0.1586],[93618.0,0.153],[93609.0,0.053391]],[[93640.0,0.8236391],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366725852,[[93639.0,0.01133963],[93635.0,0.0533763],[93628.0,0.2119802],[93627.0,0.1578],[93618.0,0.153]],[[93640.0,0.8236391],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366726058,[[93639.0,0.01133963],[93635.0,0.0533763],[93618.0,0.153]],[[93640.0,0.8236391],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366726059,[[93639.0,0.14686633],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93618.0,0.153]],[[93640.0,0.7168471],[93641.0,0.1557],[93642.0,0.0533728],[93643.0,0.0192096],[93644.0,0.0533712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366726357,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93641.0,0.1557],[93642.0,0.1067455],[93643.0,0.0192096],[93799.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366726557,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93641.0,0.1557],[93643.0,0.0192096],[93649.0,0.0533689],[93652.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366726752,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93643.0,0.1067444],[93645.0,0.053371],[93649.0,0.0533689],[93652.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366726961,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93649.0,0.0533689],[93652.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366726962,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93646.0,0.01969568],[93648.0,0.1678],[93649.0,0.0533689],[93652.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366727262,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93642.0,0.1067453],[93644.0,0.0533713],[93646.0,0.01969568],[93647.0,0.0533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366727462,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93643.0,0.0533721],[93646.0,0.01969568],[93647.0,0.0533696],[93664.0,0.0533599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366727762,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.4434],[93643.0,0.3690721],[93646.0,0.01969568],[93647.0,0.0533696],[93664.0,0.0533599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366728367,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93645.0,0.0533711],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366728563,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366728564,[[93639.0,0.14686465],[93637.0,0.0533752],[93636.0,0.3164],[93635.0,0.0533763],[93631.0,0.0533781]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366729368,[[93639.0,0.04011645],[93637.0,0.1067496],[93636.0,0.3697756],[93632.0,0.0533779],[93616.0,0.0533871]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366729570,[[93639.0,0.04011645],[93637.0,0.0533749],[93636.0,0.3697756],[93628.0,0.0533803],[93616.0,0.0533871]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366730770,[[93639.0,0.14686465],[93637.0,0.0533749],[93636.0,0.3697756],[93628.0,0.0533803],[93616.0,0.0533871]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366730960,[[93639.0,0.14686465],[93637.0,0.0533749],[93636.0,0.3697756],[93631.0,0.0533784],[93616.0,0.0533871]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366731361,[[93639.0,0.04011645],[93636.0,0.3164],[93632.0,0.1067558],[93626.0,0.0533814],[93616.0,0.0533871]],[[93640.0,0.5501471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366731556,[[93639.0,0.04011645],[93619.0,0.053385],[93616.0,0.0533871],[93606.0,0.0533927],[93604.0,0.3608]],[[93640.0,0.6569391],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366731759,[[93639.0,3e-08],[93612.0,0.3608],[93606.0,0.0533925],[93604.0,0.3608],[93600.0,0.105]],[[93640.0,0.9069391],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366732061,[[93639.0,3e-08],[93617.0,0.2598726],[93614.0,0.1641],[93610.0,0.0533903],[93604.0,0.3608]],[[93640.0,0.9069391],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366732369,[[93639.0,3e-08],[93618.0,0.1067721],[93617.0,0.1531],[93615.0,0.0533877],[93614.0,0.1641]],[[93640.0,0.8309391],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533717],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366732557,[[93639.0,0.10674823],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93617.0,0.1531]],[[93640.0,0.6174],[93643.0,0.3690719],[93646.0,0.01969568],[93663.0,0.0001601],[93668.0,0.0533577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366732868,[[93639.0,0.10674823],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93620.0,0.3608]],[[93640.0,0.6174],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568],[93663.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366733063,[[93639.0,0.10674823],[93638.0,0.3241],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378]],[[93640.0,0.6174],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568],[93663.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366733263,[[93639.0,0.13546105],[93638.0,0.3241],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378]],[[93640.0,0.4434],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568],[93663.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366733465,[[93639.0,0.45956953],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93551.0,1.5]],[[93640.0,0.4434],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568],[93663.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366733671,[[93639.0,0.4625695],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93551.0,1.5]],[[93640.0,0.4414],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568],[93663.0,0.0001601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366733865,[[93639.0,0.4625695],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93551.0,1.5]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366734065,[[93639.0,0.4595695],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93551.0,1.5]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366734269,[[93639.0,0.4625695],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93551.0,1.5]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366734459,[[93639.0,0.4625695],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93586.0,0.07964]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366734966,[[93639.0,0.4625695],[93637.0,0.0533749],[93635.0,0.0533763],[93632.0,0.053378],[93586.0,0.07964]],[[93640.0,0.5471471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366735172,[[93639.0,0.4625695],[93637.0,0.0533749],[93633.0,0.0533769],[93626.0,0.053381],[93586.0,0.07964]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366735368,[[93639.0,0.4625695],[93637.0,0.0533749],[93634.0,0.0533765],[93586.0,0.07964],[93561.0,1.5]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366736172,[[93639.0,0.4625695],[93637.0,0.0533749],[93634.0,0.0533765],[93586.0,0.07964],[93563.0,0.06061128]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366736468,[[93639.0,0.4625695],[93636.0,0.0533758],[93632.0,0.0533776],[93629.0,0.0533796],[93586.0,0.07964]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366736663,[[93639.0,0.4625695],[93637.0,0.053375],[93636.0,0.0533758],[93629.0,0.0533796],[93586.0,0.07964]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366737060,[[93639.0,0.46209816],[93637.0,0.053375],[93636.0,0.0533758],[93629.0,0.0533796],[93586.0,0.07964]],[[93640.0,0.5481471],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366738267,[[93639.0,0.46209816],[93637.0,0.053375],[93636.0,0.0533758],[93632.0,0.0533778],[93597.0,0.16013956]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366738769,[[93639.0,0.46221381],[93637.0,0.053375],[93636.0,0.0533758],[93632.0,0.0533778],[93597.0,0.16013956]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366738968,[[93639.0,0.35546561],[93637.0,0.053375],[93632.0,0.0533778],[93626.0,0.0533809],[93597.0,0.16013956]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366739271,[[93639.0,0.35546561],[93637.0,0.053375],[93634.0,0.0533769],[93626.0,0.0533809],[93597.0,0.16013956]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366739767,[[93639.0,0.46221381],[93637.0,0.053375],[93635.0,0.0533759],[93634.0,0.0533769],[93597.0,0.16013956]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366739971,[[93639.0,0.46221381],[93637.0,0.053375],[93634.0,0.0533769],[93627.0,0.0533807],[93597.0,0.16013956]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366740168,[[93639.0,0.18446561],[93627.0,0.0533807],[93623.0,0.0533827],[93609.0,0.0533909],[93597.0,0.16013956]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366740368,[[93639.0,0.003],[93628.0,0.1595],[93627.0,0.0533808],[93609.0,0.0533909],[93603.0,0.3608]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366740565,[[93639.0,0.003],[93632.0,0.1067554],[93630.0,0.053379],[93628.0,0.3145],[93627.0,0.0533808]],[[93640.0,0.5481871],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366740765,[[93639.0,0.003],[93600.0,0.105],[93599.0,0.0533965],[93593.0,0.3608],[93556.0,0.5342107]],[[93640.0,0.6549791],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366741069,[[93639.0,1e-07],[93610.0,0.1595],[93604.0,0.1683],[93600.0,0.105],[93599.0,0.0533965]],[[93640.0,0.9049791],[93642.0,0.0533728],[93643.0,0.3157],[93644.0,0.0533718],[93646.0,0.01969568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366741375,[[93610.0,0.2662813],[93608.0,0.0533915],[93606.0,0.0533923],[93604.0,0.3233],[93602.0,0.053395]],[[93611.0,0.1067801],[93613.0,0.0533893],[93614.0,0.0533884],[93618.0,0.0533866],[93627.0,0.053381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366741571,[[93610.0,0.29434714],[93608.0,0.0533915],[93606.0,0.0533923],[93604.0,0.1683],[93602.0,0.053395]],[[93611.0,0.1863801],[93613.0,0.0533893],[93615.0,0.3608],[93618.0,0.0533866],[93623.0,0.0533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366741777,[[93610.0,0.29434714],[93608.0,0.0533915],[93606.0,0.0533923],[93604.0,0.1683],[93602.0,0.053395]],[[93611.0,0.1863801],[93613.0,0.0533893],[93615.0,0.3608],[93617.0,0.2175871],[93620.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366742076,[[93610.0,0.29434714],[93608.0,0.0533915],[93606.0,0.0533923],[93604.0,0.1683],[93602.0,0.053395]],[[93611.0,0.1863801],[93613.0,0.0533893],[93615.0,0.3608],[93617.0,0.1642],[93620.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366742263,[[93610.0,0.27841461],[93608.0,0.0533915],[93606.0,0.0533923],[93604.0,0.1683],[93602.0,0.053395]],[[93611.0,0.1863801],[93613.0,0.0533893],[93615.0,0.3608],[93616.0,0.1606],[93617.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366742464,[[93610.0,0.29440923],[93608.0,0.0533915],[93606.0,0.0533923],[93604.0,0.1683],[93602.0,0.053395]],[[93611.0,0.1863801],[93613.0,0.0533893],[93615.0,0.3608],[93616.0,0.1606],[93617.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366742669,[[93610.0,0.02812793],[93598.0,0.0533975],[93589.0,0.21452582],[93580.0,0.4142077],[93574.0,0.3608]],[[93611.0,0.1883801],[93613.0,0.0533893],[93615.0,0.4141883],[93616.0,0.1606],[93617.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366742861,[[93601.0,0.1664],[93592.0,0.0534007],[93590.0,0.1683],[93589.0,0.21452582],[93586.0,0.053404]],[[93602.0,0.1067904],[93604.0,0.0533944],[93606.0,0.0533934],[93609.0,0.0533915],[93611.0,0.10117644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366743067,[[93601.0,0.1945161],[93594.0,0.0533997],[93590.0,0.1683],[93589.0,0.21452582],[93586.0,0.053404]],[[93602.0,0.4675904],[93604.0,0.0533944],[93606.0,0.0533934],[93609.0,0.0533915],[93610.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366743366,[[93601.0,0.3013076],[93599.0,0.0533967],[93596.0,0.21353776],[93590.0,0.1683],[93589.0,0.21452582]],[[93602.0,0.3608],[93603.0,0.3137],[93604.0,0.0533944],[93609.0,0.0533915],[93612.0,0.0533896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366743671,[[93602.0,0.1067904],[93601.0,0.1945161],[93600.0,0.1583959],[93599.0,0.0533967],[93596.0,0.21353776]],[[93603.0,0.1067893],[93605.0,0.0533936],[93608.0,0.1606],[93611.0,0.10217644],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366743873,[[93602.0,0.3013065],[93600.0,0.1583959],[93599.0,0.0533967],[93596.0,0.21353776],[82776.0,0.00018]],[[93603.0,0.1067893],[93605.0,0.0533936],[93608.0,0.3137],[93611.0,0.10217644],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366744073,[[93607.0,0.1057847],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1945161],[93601.0,0.005]],[[93608.0,0.3137],[93611.0,0.10117644],[93614.0,0.0533885],[93624.0,0.3608],[93667.0,0.533585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366744272,[[93607.0,0.1057847],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.3137],[93611.0,0.09917644],[93614.0,0.0533885],[93624.0,0.3608],[93667.0,0.59420599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366744463,[[93607.0,0.13174391],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.4204836],[93610.0,0.0533909],[93611.0,0.09917644],[93614.0,0.0533885],[93621.0,0.0533849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366744663,[[93607.0,0.13174391],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.1067836],[93610.0,0.0533909],[93611.0,0.09917644],[93613.0,0.4141894],[93621.0,0.0533849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366744864,[[93607.0,0.13174391],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.1067836],[93610.0,0.0533909],[93611.0,0.09917644],[93612.0,0.1531],[93613.0,0.5762894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366745363,[[93607.0,0.13174391],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.1067836],[93611.0,0.09917644],[93613.0,0.5762894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366745364,[[93607.0,0.13174391],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.002],[93611.0,0.0796],[93613.0,0.3608],[93637.0,0.0533754],[93642.0,0.0533728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366745568,[[93607.0,0.13174391],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.002],[93611.0,0.0796],[93613.0,0.3608],[93619.0,0.1531],[93620.0,0.05354529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366745772,[[93607.0,0.13174391],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.002],[93611.0,0.0796],[93613.0,0.3608],[93616.0,0.1067752],[93619.0,0.2064856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366745975,[[93607.0,0.13145316],[93605.0,0.0533931],[93603.0,0.0533946],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.002],[93611.0,0.0796],[93613.0,0.3608],[93616.0,0.1067752],[93618.0,0.0533862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366746273,[[93607.0,0.02766846],[93602.0,0.1664],[93601.0,0.005]],[[93608.0,0.002],[93611.0,0.0796],[93613.0,0.3608],[93616.0,0.1067752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366746274,[[93607.0,0.02766846],[93602.0,0.1664],[93601.0,0.005],[93595.0,0.0533988],[93582.0,0.0534062]],[[93608.0,0.1087836],[93610.0,0.0533909],[93611.0,0.0796],[93612.0,0.05339],[93613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366746580,[[93607.0,0.02766846],[93602.0,0.1664],[93596.0,0.0533985],[93591.0,0.05874367],[93572.0,0.4142119]],[[93608.0,0.1087836],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.22029],[93613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366746768,[[93607.0,0.01959275],[93602.0,0.1664],[93591.0,0.00534237],[93586.0,0.0534039],[93572.0,0.4142119]],[[93608.0,0.1097836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.22029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366746964,[[93607.0,0.01986824],[93602.0,0.1664],[93599.0,0.0533967],[93591.0,0.00534237],[93579.0,0.4142082]],[[93608.0,0.1097836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.22029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366747165,[[93607.0,0.004],[93603.0,0.1067888],[93602.0,0.219795],[93599.0,0.0533967],[93592.0,0.0534006]],[[93608.0,0.2766836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366747369,[[93607.0,0.004],[93604.0,0.1067877],[93602.0,0.219795],[93599.0,0.0533967],[93592.0,0.0534006]],[[93608.0,0.2766836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366747665,[[93607.0,0.004],[93569.0,0.0534137],[93556.0,0.5342143],[93552.0,0.0796],[93543.0,0.00534511]],[[93608.0,0.2766836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366747967,[[93607.0,0.004],[93593.0,0.1632],[93582.0,0.0534065],[93579.0,0.52093956],[93569.0,0.0534137]],[[93608.0,0.2766836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.21849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366748272,[[93607.0,0.004],[93593.0,0.1632],[93589.0,0.0534021],[93579.0,0.52093956],[93575.0,0.05341]],[[93608.0,0.4506836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.21849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366748471,[[93607.0,0.004],[93601.0,0.2165955],[93589.0,0.0534021],[93579.0,0.52093956],[93575.0,0.05341]],[[93608.0,0.4506836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.21849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366748667,[[93607.0,0.004],[93601.0,0.1632],[93599.0,0.1067934],[93593.0,0.0533999],[93589.0,0.0534021]],[[93608.0,0.4556836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.21849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366748864,[[93607.0,0.004],[93601.0,0.1632],[93597.0,0.0533978],[93594.0,0.0533995],[93591.0,0.05874357]],[[93608.0,0.4556836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.21849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366749269,[[93607.0,0.004],[93601.0,0.1632],[93598.0,0.1067942],[93595.0,0.0533991],[93591.0,0.05874357]],[[93608.0,0.4556836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.21849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366749476,[[93607.0,0.004],[93601.0,0.1632],[93596.0,0.0533984],[93593.0,0.0534],[93591.0,0.05874357]],[[93608.0,0.4556836],[93609.0,0.1621],[93610.0,0.0533909],[93611.0,0.4404],[93612.0,0.21849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366749774,[[93601.0,0.1632],[93599.0,0.1067933],[93596.0,0.0533984],[93593.0,0.0534],[93591.0,0.05874357]],[[93602.0,0.1067904],[93604.0,0.0533944],[93606.0,0.0533934],[93608.0,0.3589],[93609.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366749967,[[93601.0,0.1632],[93599.0,0.1067933],[93596.0,0.0533984],[93593.0,0.0534],[93591.0,0.05874357]],[[93602.0,0.4675904],[93604.0,0.0533944],[93606.0,0.0533934],[93608.0,0.3589],[93609.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366750272,[[93601.0,0.1632],[93599.0,0.1067933],[93596.0,0.0533984],[93593.0,0.0534],[93591.0,0.05874357]],[[93602.0,0.4675904],[93603.0,0.3209],[93604.0,0.0533944],[93606.0,0.0533934],[93608.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366750479,[[93601.0,0.1632],[93599.0,0.1067933],[93597.0,0.053398],[93593.0,0.0534],[93591.0,0.05874357]],[[93602.0,0.4675904],[93603.0,0.3209],[93604.0,0.0533944],[93606.0,0.0533934],[93608.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366750674,[[93601.0,0.1632],[93599.0,0.1067933],[93597.0,0.053398],[93591.0,0.05874357],[93585.0,0.0534048]],[[93602.0,0.7975904],[93604.0,0.0533944],[93606.0,0.0533934],[93608.0,0.005],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366750879,[[93601.0,0.1642],[93599.0,0.1067933],[93597.0,0.053398],[93591.0,0.05874357],[93585.0,0.0534048]],[[93602.0,0.8005904],[93604.0,0.0533944],[93606.0,0.0533934],[93608.0,0.001],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366751173,[[93601.0,0.001],[93595.0,0.0533989],[93591.0,0.05874357],[93585.0,0.0534048],[93202.0,0.174]],[[93602.0,0.8005904],[93604.0,0.0533944],[93606.0,0.0533934],[93670.0,0.174],[94668.0,0.00393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366751377,[[93601.0,0.002],[93599.0,0.0533968],[93593.0,0.0533997],[93592.0,0.1676],[93591.0,0.00534237]],[[93602.0,0.6353904],[93605.0,0.053394],[93609.0,0.0533914],[93627.0,0.05498524],[93654.0,0.5336593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366751580,[[93601.0,0.30422261],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.4715904],[93606.0,0.0533934],[93609.0,0.33],[93627.0,0.05498524],[93654.0,0.5336593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366751878,[[93601.0,0.29238602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.4715904],[93606.0,0.0533934],[93609.0,0.33],[93627.0,0.05498524],[93654.0,0.5336593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366752176,[[93601.0,0.46638602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.3648],[93609.0,0.1638],[93611.0,0.0796],[93620.0,0.36096019],[93627.0,0.05498524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366752380,[[93601.0,0.46638602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.3648],[93609.0,0.1638],[93610.0,0.0533909],[93611.0,0.0796],[93615.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366752674,[[93601.0,0.46638602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.4715904],[93604.0,0.0533944],[93609.0,0.1638],[93611.0,0.0796],[93615.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366752877,[[93601.0,0.46638602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.4715904],[93604.0,0.0533944],[93608.0,0.1662],[93609.0,0.1638],[93611.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366753265,[[93601.0,0.46638602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.3648],[93605.0,0.0533936],[93608.0,0.1662],[93609.0,0.1638],[93611.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366753465,[[93601.0,0.63258602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.3648],[93606.0,0.106786],[93608.0,0.2195921],[93609.0,0.1638],[93611.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366753679,[[93601.0,0.63258602],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.37268386],[93603.0,0.1067893],[93606.0,0.0533931],[93608.0,0.1662],[93609.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366753873,[[93601.0,0.64452051],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.37268386],[93605.0,0.1067876],[93606.0,0.0533931],[93608.0,0.1662],[93609.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366754076,[[93601.0,0.64452051],[93599.0,0.0533968],[93597.0,0.0533979],[93593.0,0.0533997],[93591.0,0.00534237]],[[93602.0,0.37268386],[93604.0,0.106789],[93606.0,0.0533931],[93608.0,0.1662],[93609.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366754375,[[93601.0,1.00135651],[93599.0,0.0533968],[93598.0,0.3608],[93597.0,0.0533979],[93593.0,0.0533997]],[[93602.0,0.01188386],[93612.0,0.3608],[93627.0,0.00160374],[93636.0,0.0533759],[93681.0,0.533503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366754576,[[93601.0,1.00135651],[93599.0,0.0533968],[93598.0,0.3608],[93597.0,0.0533979],[93593.0,0.0533997]],[[93602.0,0.01188386],[93612.0,0.3608],[93626.0,0.1536],[93627.0,0.00160374],[93630.0,0.0533794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366754775,[[93601.0,1.00135651],[93599.0,0.0533968],[93598.0,0.3608],[93593.0,0.0533997]],[[93602.0,0.01188386],[93612.0,0.3608],[93626.0,0.1536],[93627.0,0.00160374],[93630.0,0.0533794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366754776,[[93607.0,0.0533921],[93601.0,1.42852171],[93599.0,0.3608],[93598.0,0.3608],[93572.0,0.0796]],[[93620.0,0.00016019],[93627.0,0.00160374],[93628.0,0.3608],[93639.0,0.3608],[93653.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366754968,[[93618.0,0.1067721],[93616.0,0.0533868],[93614.0,0.0533878],[93612.0,0.4141891],[93608.0,0.50333402]],[[93619.0,0.0796],[93620.0,0.00016019],[93627.0,0.00160374],[93628.0,0.3608],[93637.0,0.0533757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366755167,[[93618.0,0.13510612],[93617.0,0.1579],[93616.0,0.0533868],[93614.0,0.0533878],[93612.0,0.4141891]],[[93619.0,0.0796],[93620.0,0.00016019],[93627.0,0.00160374],[93628.0,0.3608],[93632.0,1.6013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366755375,[[93618.0,0.13510612],[93617.0,0.1579],[93616.0,0.0533868],[93614.0,0.0533878],[93612.0,0.4141891]],[[93619.0,0.0796],[93620.0,0.00016019],[93625.0,0.01929609],[93627.0,0.00160374],[93632.0,1.6013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366755579,[[93618.0,0.49192212],[93617.0,0.1579],[93616.0,0.0533868],[93614.0,0.0533878],[93612.0,0.4141891]],[[93619.0,0.08743736],[93620.0,0.00016019],[93627.0,0.00160374],[93632.0,1.54796],[93666.0,0.0533591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366755778,[[93618.0,0.49192212],[93617.0,0.1579],[93616.0,0.0533868],[93614.0,0.0533878],[93612.0,0.4141891]],[[93619.0,0.08743736],[93620.0,0.00016019],[93627.0,0.00160374],[93632.0,1.54796],[93636.0,0.01969358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366755978,[[93618.0,0.49192212],[93617.0,0.1579],[93616.0,0.0533868],[93614.0,0.0533878],[93612.0,0.4141891]],[[93619.0,0.08743736],[93620.0,0.00016019],[93624.0,0.1067656],[93627.0,0.05498484],[93632.0,1.54796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366756172,[[93618.0,0.66592212],[93617.0,0.1579],[93616.0,0.0533868],[93614.0,0.0533878],[93612.0,0.4141891]],[[93619.0,0.00783736],[93620.0,0.00416019],[93627.0,0.00160374],[93630.0,0.0533794],[93632.0,1.54796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366756482,[[93619.0,0.106771],[93618.0,0.55915002],[93617.0,0.2112862],[93616.0,0.0533868],[93612.0,0.4141891]],[[93620.0,0.00416019],[93621.0,0.0796],[93627.0,0.00160374],[93628.0,0.106761],[93630.0,0.0533794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366756673,[[93619.0,0.40474034],[93618.0,0.174],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.4141891]],[[93620.0,0.00016019],[93621.0,0.0796],[93627.0,0.00160374],[93628.0,0.106761],[93630.0,0.0533794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366756979,[[93619.0,0.40074034],[93618.0,0.175],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.4141891]],[[93620.0,0.00016019],[93621.0,0.0796],[93625.0,0.1067643],[93627.0,0.00160374],[93628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366757183,[[93619.0,0.57474034],[93618.0,0.001],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.4141891]],[[93620.0,0.00016019],[93621.0,0.0796],[93625.0,0.1067643],[93627.0,0.00160374],[93628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366757476,[[93619.0,0.46792434],[93618.0,0.001],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.4141891]],[[93620.0,0.00826053],[93621.0,0.0796],[93627.0,0.00160374],[93628.0,0.3608],[93632.0,1.54796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366757666,[[93619.0,0.46892434],[93618.0,0.001],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891]],[[93620.0,0.10693009],[93621.0,0.0796],[93622.0,0.0533841],[93627.0,0.00160374],[93628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366757866,[[93619.0,0.45798985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[82570.0,0.1]],[[93620.0,0.10893009],[93621.0,0.0796],[93622.0,0.0533841],[93627.0,0.00160374],[93628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366758074,[[93619.0,0.45798985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93483.0,0.81446301]],[[93620.0,0.10893009],[93621.0,0.0796],[93622.0,0.0533841],[93627.0,0.00160374],[93628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366758268,[[93619.0,0.45898985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93552.0,1.5]],[[93620.0,0.10993009],[93621.0,0.0796],[93622.0,0.0533841],[93627.0,0.00160374],[93628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366758474,[[93619.0,0.45898985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93552.0,1.5]],[[93620.0,0.00316019],[93621.0,0.0796],[93622.0,0.1601522],[93626.0,0.0533818],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366758667,[[93619.0,0.45898985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93552.0,1.5]],[[93620.0,0.00316019],[93621.0,0.0796],[93622.0,0.0533841],[93626.0,0.0533818],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366758868,[[93619.0,0.45898985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.1863693],[93622.0,0.0533841],[93626.0,0.0533818],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366759074,[[93619.0,0.45898985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93622.0,0.0533841],[93625.0,0.0533823],[93626.0,0.0533818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366759376,[[93619.0,0.45798985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93622.0,0.0533841],[93626.0,0.0533818],[93629.0,0.05338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366759578,[[93619.0,0.45798985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93622.0,0.0533841],[93625.0,0.0533823],[93629.0,0.05338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366759783,[[93619.0,0.45798985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00116019],[93621.0,0.0796],[93622.0,0.0533841],[93625.0,0.0533823],[93629.0,0.05338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366760077,[[93619.0,0.45798985],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93629.0,0.05338],[93631.0,0.1649],[93634.0,0.0533773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366760274,[[93619.0,0.45765496],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.01100017],[93621.0,0.0796],[93627.0,0.10836664],[93629.0,0.05338],[93631.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366760478,[[93619.0,0.45765496],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93625.0,0.1067646],[93627.0,0.00160374],[93628.0,0.4141807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366760681,[[93619.0,0.45765496],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93625.0,0.0533822],[93627.0,0.00160374],[93628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366760877,[[93619.0,0.45765496],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93623.0,0.1067671],[93625.0,0.0533822],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366761179,[[93619.0,0.45765496],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93622.0,0.1067677],[93627.0,0.00160374],[93629.0,0.0533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366761379,[[93619.0,0.45765496],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93624.0,0.1067657],[93625.0,0.0533822],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366761577,[[93619.0,0.45758052],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93624.0,0.1067657],[93625.0,0.0533822],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366761776,[[93619.0,0.45758052],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93623.0,0.1067655],[93625.0,0.0533822],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366762477,[[93619.0,0.45758052],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93622.0,0.106768],[93624.0,0.0533827],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366762682,[[93619.0,0.45758052],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93627.0,0.05498474],[97500.0,0.1],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366762882,[[93619.0,0.45758052],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93627.0,0.00160374],[93635.0,0.1532],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366763083,[[93619.0,0.45758052],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93625.0,0.0533821],[93627.0,0.00160374],[93628.0,0.4141808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366763287,[[93619.0,0.45755445],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.00316019],[93621.0,0.0796],[93624.0,0.1067663],[93626.0,0.0533817],[93627.0,0.00160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366763579,[[93619.0,0.45755445],[93617.0,0.0533862],[93616.0,0.0533868],[93612.0,0.0533891],[93597.0,0.01957999]],[[93620.0,0.0112887],[93621.0,0.0796],[93627.0,0.00160374],[93641.0,0.0533734],[93654.0,0.0533658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366763771,[[93626.0,0.106763],[93623.0,0.0533832],[93620.0,0.0533849],[93619.0,0.46159945],[93616.0,0.3608]],[[93627.0,0.00160374],[93628.0,0.0796],[93647.0,0.514],[93654.0,0.0533658],[93660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366763975,[[93628.0,0.0533803],[93626.0,0.37698345],[93620.0,0.16019689],[93619.0,0.3386],[93616.0,0.3608]],[[93634.0,0.0796],[93647.0,0.5208],[93660.0,0.3608],[93661.0,0.0533616],[93664.0,0.0533599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366764173,[[93644.0,0.1067425],[93643.0,0.0533718],[93641.0,0.0533729],[93637.0,0.0533752],[93636.0,0.0533753]],[[93645.0,0.0796],[93659.0,0.3132],[93663.0,0.00160285],[93667.0,0.1673],[93668.0,0.4141581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366764375,[[93648.0,0.1600998],[93645.0,0.0533707],[93644.0,0.01618345],[93629.0,0.3053],[93627.0,0.0533806]],[[93649.0,0.2397101],[93657.0,0.01938325],[93659.0,0.3132],[93663.0,0.00160285],[93667.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366764580,[[93648.0,0.17628325],[93645.0,0.2075707],[93640.0,0.0533735],[93634.0,0.3608],[93633.0,0.053377]],[[93649.0,0.0796],[93658.0,0.4141632],[93659.0,0.32122272],[93662.0,0.0533615],[93663.0,0.00160285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366764783,[[93658.0,0.1067265],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656],[93648.0,0.17633494]],[[93659.0,0.36882272],[93663.0,0.00160285],[93679.0,0.0533514],[93829.0,7.5],[93900.0,2.23971259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366764982,[[93658.0,0.12341994],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656],[93648.0,0.0533675]],[[93659.0,0.36882272],[93663.0,0.00160285],[93664.0,0.1067198],[93670.0,0.0533565],[93679.0,0.0533514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366765186,[[93658.0,0.29741994],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.44842272],[93663.0,0.00160285],[93668.0,0.36096019],[93676.0,0.0533535],[93678.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366765376,[[93658.0,0.29741994],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.44842272],[93661.0,0.0533617],[93663.0,0.00160285],[93665.0,0.0533593],[93668.0,0.36096019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366765576,[[93658.0,0.29741994],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.44842272],[93660.0,0.1067247],[93663.0,0.05496345],[93665.0,0.0533593],[93668.0,0.36096019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366765883,[[93658.0,0.29741994],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.55514812],[93661.0,0.0533617],[93663.0,0.00160285],[93665.0,0.0533593],[93668.0,0.36096019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366766077,[[93658.0,0.29441994],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.55514812],[93661.0,0.0533617],[93663.0,0.00160285],[93665.0,0.0533593],[93668.0,0.36096019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366766477,[[93658.0,0.29441994],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.44842272],[93661.0,0.0533617],[93663.0,0.00160285],[93664.0,0.0533601],[93665.0,0.0533593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366766680,[[93658.0,0.29441994],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93661.0,0.0533617],[93663.0,0.00160285],[93664.0,0.0533601],[93665.0,0.0533593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366766890,[[93658.0,0.29441834],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93661.0,0.0533617],[93663.0,0.00160285],[93664.0,0.0533601],[93665.0,0.0533593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366767185,[[93658.0,0.29441834],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93661.0,0.0533617],[93663.0,0.05496335],[93665.0,0.0533593],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366767380,[[93658.0,0.29441834],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93661.0,0.0533617],[93663.0,0.00160285],[93665.0,0.0533593],[93669.0,0.0533572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366767780,[[93658.0,0.29441834],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93661.0,0.0533617],[93663.0,0.00160285],[93664.0,0.0533599],[93668.0,0.41431819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366768177,[[93658.0,0.29441834],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93663.0,0.00160285],[93664.0,0.0533599],[93667.0,0.0533584],[93668.0,0.41431819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366768376,[[93658.0,0.29441834],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93663.0,0.00160285],[93668.0,0.36096019],[93679.0,0.0533515],[93699.0,0.0533405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366768577,[[93658.0,0.29441835],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93663.0,0.00160285],[93668.0,0.36096019],[93675.0,0.0533539],[93683.0,0.0533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366768878,[[93658.0,0.30633518],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93653.0,0.0533656]],[[93659.0,0.45142272],[93663.0,0.00160285],[93667.0,0.106717],[93668.0,0.36096019],[93670.0,0.0533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366769284,[[93658.0,0.30633518],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93654.0,0.3608]],[[93659.0,0.45142272],[93663.0,0.00160285],[93668.0,0.36096019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366769285,[[93658.0,0.30633518],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93654.0,0.3608]],[[93659.0,0.09062272],[93663.0,0.00160285],[93668.0,0.36096019],[93678.0,0.1672],[93679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366769485,[[93658.0,0.30633518],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93654.0,0.3608]],[[93659.0,0.09062272],[93663.0,0.00160285],[93668.0,0.00016019],[93674.0,0.0533542],[93678.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366769685,[[93658.0,0.30733518],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93654.0,0.3608]],[[93659.0,0.09062272],[93663.0,0.00160285],[93668.0,0.00016019],[93677.0,0.0533524],[93678.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366769887,[[93658.0,0.30733518],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93654.0,0.3608]],[[93659.0,0.09062272],[93663.0,0.00160285],[93668.0,0.00016019],[93678.0,0.18687568],[93694.0,0.0533431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366770083,[[93658.0,0.41410718],[93657.0,0.1542],[93656.0,0.053364],[93655.0,0.0533645],[93654.0,0.3608]],[[93659.0,2e-08],[93663.0,0.00160285],[93668.0,0.00016019],[93699.0,0.0533399],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366770287,[[93658.0,0.41410718],[93657.0,0.1542],[93656.0,0.053364],[93654.0,0.3608]],[[93659.0,2e-08],[93663.0,0.00160285],[93668.0,0.00016019],[93699.0,0.0533399],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366770288,[[93667.0,0.1067163],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617],[93658.0,0.31038068]],[[93668.0,0.07976019],[93686.0,0.1572],[93699.0,0.0533399],[93700.0,1.54788],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366770495,[[93667.0,0.496072],[93666.0,0.3172],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.07976019],[93682.0,0.15320253],[93683.0,0.1066984],[93685.0,0.01950793],[93686.0,0.2105475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366770677,[[93667.0,0.495072],[93666.0,0.3172],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.07976019],[93682.0,0.00160253],[93685.0,0.01950793],[93686.0,0.1572],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366770878,[[93667.0,0.652872],[93666.0,0.1594],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.07976019],[93682.0,0.00160253],[93685.0,0.01950793],[93686.0,0.3127],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366771082,[[93667.0,0.826872],[93666.0,0.1594],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.07976019],[93682.0,0.00160253],[93685.0,0.01950793],[93686.0,0.3127],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366771385,[[93667.0,0.826872],[93666.0,0.1594],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.00016019],[93682.0,0.00160253],[93685.0,0.12620483],[93686.0,0.3127],[93687.0,0.4141469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366771586,[[93667.0,0.826872],[93666.0,0.1594],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.00016019],[93673.0,0.07952],[93682.0,0.00160253],[93685.0,0.12620483],[93686.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366771981,[[93667.0,0.826872],[93666.0,0.1594],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.00016019],[93673.0,0.07952],[93681.0,0.1555],[93682.0,0.00160253],[93684.0,0.0533486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366772184,[[93667.0,0.82686759],[93666.0,0.1594],[93665.0,0.0533589],[93663.0,0.0533599],[93660.0,0.0533617]],[[93668.0,0.00016019],[93673.0,0.07952],[93681.0,0.1555],[93682.0,0.00160253],[93693.0,0.0533436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366772482,[[93681.0,0.1067003],[93674.0,0.0533539],[93668.0,0.0533571],[93667.0,1.07891129],[93666.0,0.1594]],[[93682.0,0.08112253],[93701.0,0.1066782],[93704.0,0.0533374],[93707.0,0.3608],[93708.0,0.0533353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366772678,[[93681.0,0.13525159],[93679.0,0.4141509],[93677.0,0.053352],[93674.0,0.0533539],[93668.0,0.0533571]],[[93682.0,0.08924033],[93697.0,0.2621829],[93699.0,0.21244],[93704.0,0.0533374],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366772879,[[93681.0,0.13525159],[93679.0,0.4141509],[93677.0,0.053352],[93675.0,0.1511],[93674.0,0.0533539]],[[93682.0,0.08924033],[93696.0,0.1066833],[93697.0,0.3069],[93699.0,0.21244],[93702.0,0.0533383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366773080,[[93681.0,0.13525159],[93679.0,0.4141509],[93677.0,0.053352],[93675.0,0.1511],[93674.0,0.0533539]],[[93682.0,0.08924033],[93697.0,0.3069],[93699.0,0.21244],[93702.0,0.0533383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366773081,[[93681.0,0.30925159],[93679.0,0.4141509],[93677.0,0.053352],[93675.0,0.1511],[93674.0,0.0533539]],[[93682.0,0.08924033],[93697.0,0.3069],[93699.0,0.1591],[93700.0,1.6012194],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366773282,[[93681.0,0.30725159],[93679.0,0.4141509],[93677.0,0.053352],[93675.0,0.1511],[93674.0,0.0533539]],[[93682.0,0.08924033],[93697.0,0.3069],[93699.0,0.1591],[93700.0,1.54788],[93728.0,0.5332379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366773483,[[93681.0,0.30525159],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93675.0,0.1511]],[[93682.0,0.08924033],[93691.0,0.00016019],[93693.0,0.0533436],[93697.0,0.3602416],[93699.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366773685,[[93681.0,0.30525159],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93675.0,0.1511]],[[93682.0,0.09024033],[93691.0,0.00016019],[93693.0,0.0533436],[93697.0,0.3602416],[93699.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366773989,[[93681.0,0.45634975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93627.0,0.06063329]],[[93682.0,0.09024033],[93690.0,0.1524],[93691.0,0.00016019],[93695.0,0.1600271],[93697.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366774191,[[93681.0,0.45634975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93627.0,0.06063329]],[[93682.0,0.09024033],[93690.0,0.1524],[93691.0,0.00016019],[93693.0,0.1066874],[93695.0,0.0533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366774391,[[93681.0,0.45634975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93627.0,0.06063329]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.1066874],[93695.0,0.0533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366774592,[[93681.0,0.45634975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[83551.0,0.02459641]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.1066874],[93695.0,0.0533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366774787,[[93681.0,0.45634975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93627.0,0.06063329]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.1066874],[93695.0,0.0533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366774986,[[93681.0,0.45634975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[92322.0,0.00390718]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.1066874],[93695.0,0.0533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366775187,[[93681.0,0.45734975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93695.0,0.0533423],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366775387,[[93681.0,0.45734975],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.1066872],[93857.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366775786,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93692.0,0.1066878],[93857.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366775988,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93695.0,0.0533422],[93857.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366776187,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93694.0,0.0533428],[93700.0,1.56689623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366776388,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.0533435],[93697.0,0.053341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366776588,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93697.0,0.053341],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366776897,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93697.0,0.053341],[93864.0,0.00185862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366777097,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93694.0,0.0533428],[93697.0,0.053341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366777395,[[93681.0,0.45734962],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.1066874],[93694.0,0.0533428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366777597,[[93681.0,0.4573968],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.00016019],[93693.0,0.1066874],[93694.0,0.0533428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366777793,[[93681.0,0.4573968],[93680.0,0.1655],[93679.0,0.4141509],[93677.0,0.053352],[93667.0,0.3608]],[[93682.0,0.09024033],[93690.0,0.3038],[93691.0,0.10685019],[93694.0,0.0533428],[93698.0,0.4141409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366778102,[[93681.0,0.2035965],[93678.0,0.0533518],[93671.0,0.0533556],[93667.0,0.3608],[93658.0,0.05352339]],[[93682.0,0.19693953],[93684.0,0.0533489],[93686.0,0.0533478],[93687.0,0.3608],[93690.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366778395,[[93681.0,0.13209439],[93677.0,0.0533524],[93658.0,0.00016019],[93649.0,0.3608],[93642.0,0.3608]],[[93682.0,0.55368353],[93684.0,0.0533489],[93686.0,0.0533478],[93687.0,0.7749473],[93690.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366778595,[[93681.0,0.13209439],[93680.0,0.1067011],[93677.0,0.0533524],[93674.0,0.053354],[93665.0,0.0533592]],[[93682.0,0.55368353],[93683.0,0.4649],[93684.0,0.0533489],[93686.0,0.0533478],[93687.0,0.7749473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366778902,[[93659.0,0.1559],[93644.0,0.0533712],[93626.0,0.07952],[93594.0,1.5],[93550.0,3.20603872]],[[93670.0,0.1600751],[93672.0,0.0533554],[93679.0,0.0533517],[93682.0,0.44698433],[93683.0,0.4649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366779197,[[93664.0,0.1067191],[93660.0,0.08196766],[93654.0,0.0533654],[93651.0,0.1567],[93644.0,0.0533712]],[[93665.0,0.0533607],[93667.0,0.3608],[93669.0,0.1999575],[93670.0,0.0533574],[93675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366779395,[[93662.0,0.1067218],[93660.0,0.0533621],[93654.0,0.0533654],[93649.0,0.4141684],[93644.0,0.0533712]],[[93663.0,0.1600835],[93665.0,0.07952],[93667.0,0.4141584],[93669.0,0.2983],[93670.0,0.0533574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366779595,[[93662.0,0.1067218],[93649.0,0.4141684],[93644.0,0.0533712]],[[93663.0,0.1600835],[93665.0,0.07952],[93667.0,0.4141584],[93669.0,0.2983],[93670.0,0.0533574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366779596,[[93662.0,0.0286019],[93657.0,0.0533634],[93655.0,0.0533645],[93649.0,0.0533684],[93645.0,0.2987]],[[93663.0,0.1600835],[93664.0,0.1466],[93665.0,0.07952],[93667.0,0.4141584],[93669.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366779901,[[93662.0,0.1353239],[93660.0,0.0533617],[93652.0,0.0533664],[93645.0,0.2987],[93630.0,0.01953601]],[[93663.0,0.1600835],[93664.0,0.1466],[93665.0,0.07952],[93667.0,0.4141584],[93669.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366780195,[[93662.0,0.1353239],[93660.0,0.0533617],[93659.0,0.005],[93652.0,0.0533664],[93645.0,0.2987]],[[93663.0,0.3117835],[93664.0,0.1466],[93665.0,0.07952],[93667.0,0.4141584],[93670.0,0.0543574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366780801,[[93659.0,0.005],[93645.0,0.142],[93621.0,0.3608],[93606.0,0.5339242],[93586.0,0.16013956]],[[93660.0,0.1067243],[93662.0,0.0533614],[93663.0,0.5658604],[93664.0,0.1466],[93665.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366780989,[[93659.0,0.005],[93657.0,0.1067271],[93655.0,0.0533648],[93647.0,0.0533689],[93645.0,0.142]],[[93660.0,0.12634897],[93662.0,0.1999614],[93663.0,0.5658604],[93665.0,0.07952],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366781187,[[93659.0,0.005],[93653.0,0.0533659],[93647.0,0.0533689],[93645.0,0.142],[93633.0,0.0533774]],[[93660.0,0.12634897],[93662.0,0.1999614],[93663.0,0.5658604],[93665.0,0.07952],[93721.0,0.06063394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366781501,[[93659.0,0.005],[93653.0,0.0533659],[93647.0,0.0533689],[93645.0,0.142],[93633.0,0.0533774]],[[93660.0,0.12634897],[93662.0,0.1999614],[93663.0,0.5658604],[93665.0,0.07952],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366781695,[[93659.0,0.1117254],[93657.0,0.0533638],[93655.0,0.0533645],[93647.0,0.0533689],[93645.0,0.142]],[[93660.0,0.12634897],[93662.0,0.1999614],[93663.0,0.5658604],[93665.0,0.07952],[93667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366781895,[[93659.0,0.1117254],[93657.0,0.0533638],[93655.0,0.0533645],[93650.0,0.0533677],[93645.0,0.142]],[[93660.0,0.12634897],[93662.0,0.1999614],[93663.0,0.5658604],[93665.0,0.07952],[93667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366782086,[[93659.0,0.1117254],[93657.0,0.0533638],[93655.0,0.0533645],[93650.0,0.0533677],[93645.0,0.142]],[[93660.0,0.12634897],[93661.0,0.1429],[93662.0,0.1999614],[93663.0,0.5658604],[93665.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366782286,[[93659.0,0.1067254],[93657.0,0.0533638],[93655.0,0.0533645],[93650.0,0.0533677],[93645.0,0.142]],[[93660.0,0.12634897],[93661.0,0.1429],[93662.0,0.1999614],[93663.0,0.5668604],[93665.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366782493,[[93655.0,0.0533645],[93650.0,0.0533677],[93645.0,0.0533706]],[[93660.0,0.12634897],[93661.0,0.1429],[93662.0,0.1999614],[93663.0,0.5668604],[93665.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366782494,[[93655.0,0.0533645],[93650.0,0.0533677],[93645.0,0.0533706],[93616.0,0.00160223],[93608.0,0.07952]],[[93659.0,0.1067254],[93660.0,0.43819267],[93661.0,0.196262],[93662.0,0.0533614],[93663.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366782791,[[93656.0,0.0533643],[93654.0,0.0533653],[93648.0,0.0533687],[93636.0,0.1445],[93616.0,0.00160223]],[[93660.0,0.44319267],[93661.0,0.1429],[93662.0,0.0533614],[93663.0,0.3618],[93673.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366782995,[[93659.0,0.1077254],[93657.0,0.0533634],[93656.0,0.0533643],[93654.0,0.0533653],[93648.0,0.0533687]],[[93660.0,0.02362467],[93661.0,0.1429],[93663.0,0.4675214],[93665.0,0.1328795],[93667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366783192,[[93659.0,0.1077254],[93657.0,0.0533634],[93656.0,0.0533643],[93654.0,0.0533653],[93649.0,0.1445]],[[93660.0,0.02862467],[93661.0,0.1429],[93662.0,0.1067222],[93663.0,0.3608],[93664.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366783395,[[93659.0,0.13635759],[93657.0,0.0533634],[93656.0,0.0533643],[93654.0,0.0533653],[93649.0,0.1445]],[[93660.0,0.02862467],[93661.0,0.2496235],[93663.0,0.4141605],[93667.0,0.4141582],[93673.0,0.0533548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366783599,[[93659.0,0.1077254],[93657.0,0.0533634],[93656.0,0.0533643],[93654.0,0.0533653],[93650.0,0.1612]],[[93660.0,0.13034897],[93661.0,0.2496235],[93663.0,0.4141605],[93667.0,0.4141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366783600,[[93659.0,0.1077254],[93657.0,0.0533634],[93656.0,0.0533643],[93654.0,0.0533653],[93650.0,0.1612]],[[93660.0,0.13034897],[93661.0,0.1429],[93662.0,0.0533611],[93663.0,0.3608],[93664.0,0.0533604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366783799,[[93659.0,0.1017254],[93658.0,0.00116019],[93657.0,0.0533634],[93656.0,0.0533643],[93638.0,0.0533742]],[[93660.0,0.13034897],[93661.0,0.1429],[93662.0,0.0533611],[93663.0,0.3608],[93664.0,0.0533604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366784095,[[93658.0,0.00116019],[93656.0,0.0533643],[93638.0,0.0533742],[93635.0,0.3057],[93447.0,0.0053506]],[[93659.0,0.1067254],[93660.0,0.13039267],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366784297,[[93658.0,0.00116019],[93638.0,0.0533742],[93635.0,0.3057],[93626.0,0.0533813],[93447.0,0.0053506]],[[93659.0,0.1067254],[93660.0,0.02362467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366784491,[[93658.0,0.00116019],[93653.0,0.1067318],[93641.0,0.0533729],[93635.0,0.1445],[93626.0,0.0533813]],[[93659.0,0.2134974],[93660.0,0.02362467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366784693,[[93658.0,0.00116019],[93654.0,0.1067303],[93641.0,0.0533729],[93635.0,0.1445],[93633.0,0.156]],[[93659.0,0.2134974],[93660.0,0.02362467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366784999,[[93658.0,0.00116019],[93654.0,0.1067303],[93652.0,0.0533665],[93641.0,0.0533729],[93635.0,0.1445]],[[93659.0,0.2134974],[93660.0,0.02362467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366785192,[[93658.0,0.00116019],[93654.0,0.1067303],[93652.0,0.0533665],[93641.0,0.0533729],[93635.0,0.1445]],[[93659.0,0.2134974],[93660.0,0.02662467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366785396,[[93658.0,0.00016019],[93654.0,0.1067303],[93652.0,0.0533665],[93648.0,0.0533687],[93641.0,0.0533729]],[[93659.0,0.2134974],[93660.0,0.02662467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366785594,[[93658.0,0.00016019],[93654.0,0.1067303],[93652.0,0.0533665],[93648.0,0.0533687],[93641.0,0.0533729]],[[93659.0,0.2134974],[93660.0,0.02362467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366785793,[[93658.0,0.00016019],[93651.0,0.1067342],[93649.0,0.0533682],[93645.0,0.0533704],[93641.0,0.0533729]],[[93659.0,0.2154974],[93660.0,0.02362467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366786097,[[93658.0,0.00116019],[93647.0,0.1067384],[93641.0,0.0533729],[93634.0,0.1992766],[92296.0,0.00390718]],[[93659.0,0.2194974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366786300,[[93658.0,0.00116019],[93646.0,0.0533699],[93645.0,0.0533706],[93634.0,0.1992766],[93318.0,0.174]],[[93659.0,0.2204974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366786495,[[93658.0,0.00116019],[93649.0,0.1067364],[93645.0,0.0533706],[93641.0,0.0533724],[93634.0,0.1992766]],[[93659.0,0.2204974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366786800,[[93658.0,0.00116019],[93636.0,0.0533753],[93574.0,0.5341103],[82888.0,0.05],[82794.0,0.02653824]],[[93659.0,0.4694974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366787000,[[93658.0,0.00116019],[93625.0,0.3119],[93617.0,0.2018865],[93607.0,0.3608],[93606.0,0.5339249]],[[93659.0,0.4694974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366787302,[[93658.0,0.00116019],[93645.0,0.1067408],[93643.0,0.0533714],[93640.0,0.0533735],[93632.0,0.0533779]],[[93659.0,0.4694974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366787596,[[93658.0,0.00116019],[93646.0,0.1067402],[93644.0,0.0533711],[93640.0,0.0533735],[93632.0,0.0533779]],[[93659.0,0.4694974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366787797,[[93658.0,0.00116019],[93641.0,0.0533725],[93635.0,0.0533763],[93633.0,0.1559],[93625.0,0.156]],[[93659.0,0.4694974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366787999,[[93658.0,0.00016019],[93641.0,0.0533725],[93635.0,0.0533763],[93633.0,0.1559],[93625.0,0.156]],[[93659.0,0.4694974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366788202,[[93658.0,0.00016019],[93641.0,0.0533725],[93635.0,0.0533763],[93633.0,0.1559],[93625.0,0.156]],[[93659.0,0.4634974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366788391,[[93658.0,0.00016019],[93647.0,0.1067385],[93645.0,0.0533706],[93641.0,0.0533725],[93635.0,0.0533763]],[[93659.0,0.4644974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366788792,[[93658.0,0.00016019],[93651.0,0.0533669],[93646.0,0.0533699],[93634.0,0.1552],[93629.0,0.0533797]],[[93659.0,0.4634974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366789096,[[93658.0,0.00016019],[93653.0,0.053366],[93649.0,0.0533678],[93646.0,0.0533697],[93634.0,0.1552]],[[93659.0,0.2144974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366789297,[[93658.0,0.00016019],[93656.0,0.1067285],[93653.0,0.053366],[93649.0,0.0533678],[93646.0,0.0533697]],[[93659.0,0.2144974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366789298,[[93658.0,0.00016019],[93656.0,0.1067285],[93653.0,0.053366],[93649.0,0.0533678],[93647.0,0.1543]],[[93659.0,0.2144974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366789505,[[93658.0,0.00016019],[93654.0,0.1067307],[93650.0,0.0533676],[93647.0,0.1543],[93640.0,0.053373]],[[93659.0,0.2144974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366789699,[[93658.0,0.00016019],[93650.0,0.0533676],[93647.0,0.1543],[93640.0,0.053373]],[[93659.0,0.2144974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366789700,[[93658.0,0.00016019],[93655.0,0.1067295],[93650.0,0.0533676],[93647.0,0.1543],[93643.0,0.0533713]],[[93659.0,0.2144974],[93660.0,0.01962467],[93661.0,0.196262],[93662.0,0.0533611],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366789894,[[93658.0,0.10688669],[93656.0,0.053364],[93654.0,0.0533652],[93650.0,0.0533676],[93647.0,0.3095]],[[93659.0,0.001],[93663.0,0.3608],[93665.0,0.07952],[93667.0,0.4141585],[93684.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366790090,[[93658.0,0.10688669],[93656.0,0.053364],[93654.0,0.0533652],[93650.0,0.0533676]],[[93659.0,0.001],[93663.0,0.3608],[93665.0,0.07952],[93667.0,0.4141585],[93684.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366790091,[[93658.0,0.30968695],[93657.0,0.3013],[93656.0,0.053364],[93654.0,0.0533652],[93651.0,0.1549]],[[93659.0,0.001],[93663.0,0.3608],[93665.0,0.07952],[93667.0,0.3608],[93670.0,0.0533568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366790307,[[93658.0,0.30968695],[93657.0,0.3013],[93656.0,0.053364],[93654.0,0.0533652],[93651.0,0.1549]],[[93659.0,0.001],[93665.0,0.07952],[93671.0,0.3608],[93679.0,0.3608],[93682.0,0.06307023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366790507,[[93670.0,0.1067129],[93663.0,0.05336],[93659.0,0.0533625],[93658.0,0.50426045],[93657.0,0.3608]],[[93671.0,0.3608],[93679.0,0.3608],[93682.0,0.00972033],[93689.0,0.0533457],[93693.0,0.0533438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366790798,[[93670.0,0.13551316],[93668.0,0.0533571],[93666.0,0.0533581],[93663.0,0.05336],[93659.0,0.0533625]],[[93671.0,0.07952],[93679.0,0.3608],[93682.0,0.11641993],[93685.0,0.053348],[93688.0,0.0585463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366790997,[[93670.0,0.13551316],[93668.0,0.0533571],[93666.0,0.0533581],[93664.0,0.3013],[93663.0,0.05336]],[[93671.0,0.07952],[93679.0,0.3608],[93681.0,0.01732375],[93682.0,0.00972033],[93686.0,0.0533473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366791205,[[93670.0,0.30951316],[93669.0,0.3046],[93668.0,0.0533571],[93666.0,0.0533581],[93664.0,0.147]],[[93671.0,0.07952],[93679.0,0.3608],[93680.0,0.1067026],[93681.0,0.01732375],[93682.0,0.06307013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366791400,[[93670.0,0.30951316],[93669.0,0.3046],[93668.0,0.0533571],[93666.0,0.0533581],[93664.0,0.147]],[[93671.0,0.07952],[93679.0,0.3608],[93681.0,0.1067007],[93682.0,0.06307013],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366791601,[[93670.0,0.60621316],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93614.0,0.06059316]],[[93671.0,0.07952],[93679.0,0.3608],[93682.0,0.00972033],[93710.0,0.5333389],[94741.0,0.00393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366791793,[[93670.0,0.60619725],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.00116019]],[[93671.0,0.07952],[93679.0,0.4675027],[93681.0,0.0179614],[93682.0,0.00972033],[93685.0,0.0533483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366791998,[[93670.0,0.60619725],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.00116019]],[[93671.0,0.07952],[93678.0,0.1067039],[93679.0,0.3608],[93681.0,0.0713116],[93682.0,0.00972033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366792600,[[93670.0,0.60719725],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.00116019]],[[93671.0,0.07952],[93679.0,0.467503],[93681.0,0.0713116],[93682.0,0.00972033],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366792802,[[93670.0,0.60719725],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.00116019]],[[93671.0,0.07952],[93678.0,0.1067042],[93679.0,0.3608],[93680.0,0.0533509],[93681.0,0.0179614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366793098,[[93670.0,0.60819725],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.00016019]],[[93671.0,0.07952],[93679.0,0.3608],[93680.0,0.0533509],[93681.0,0.0179614],[93683.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366793306,[[93670.0,0.60819725],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.00016019]],[[93671.0,0.07952],[93678.0,0.1067044],[93679.0,0.3608],[93680.0,0.0533509],[93681.0,0.0179614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366793500,[[93670.0,0.60919725],[93669.0,0.1549],[93668.0,0.0533571],[93666.0,0.0533581],[93665.0,0.3608]],[[93671.0,0.07952],[93678.0,0.1487],[93679.0,0.3608],[93687.0,0.0533471],[93688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366793699,[[93671.0,0.1067117],[93670.0,0.50253529],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581]],[[93678.0,0.1487],[93679.0,0.3608],[93683.0,0.0533491],[93687.0,0.0533471],[93688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366793905,[[93671.0,0.13554699],[93670.0,0.4737],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581]],[[93672.0,0.07968019],[93678.0,0.1487],[93679.0,0.4675032],[93685.0,0.053348],[93688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366794108,[[93671.0,0.61064699],[93670.0,0.003],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581]],[[93672.0,0.07968019],[93678.0,0.1487],[93679.0,0.3608],[93681.0,0.0533503],[93685.0,0.053348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366794298,[[93671.0,0.61064699],[93670.0,0.003],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581]],[[93672.0,0.07968019],[93678.0,0.1487],[93679.0,0.3608],[93680.0,0.106702],[93681.0,0.0533503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366794898,[[93671.0,0.61064699],[93670.0,0.001],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581]],[[93672.0,0.07968019],[93678.0,0.1487],[93679.0,0.3608],[93688.0,0.1118928],[93701.0,0.0533392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366795098,[[93671.0,0.61064699],[93670.0,0.002],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581]],[[93672.0,0.07968019],[93679.0,0.3608],[93683.0,0.1066986],[93685.0,0.053348],[93688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366795306,[[93671.0,0.60964699],[93670.0,0.001],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581]],[[93672.0,0.07968019],[93679.0,0.3608],[93681.0,0.142],[93683.0,0.1066986],[93685.0,0.053348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366795503,[[93671.0,0.71740234],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.36096019]],[[93672.0,0.07968019],[93694.0,0.1066859],[93695.0,0.0533423],[93699.0,0.2038403],[93705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366795701,[[93671.0,0.71740234],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.36096019]],[[93672.0,0.07968019],[93687.0,0.142],[93697.0,0.0533415],[93699.0,0.1505],[93705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366795899,[[93671.0,0.71740234],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.36096019]],[[93672.0,9e-08],[93678.0,0.07952],[93690.0,0.1066902],[93692.0,0.142],[93696.0,0.01792451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366796099,[[93671.0,0.72140234],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.36096019]],[[93672.0,0.00100009],[93678.0,0.07952],[93690.0,0.1066902],[93692.0,0.142],[93693.0,0.4141436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366796502,[[93671.0,0.71940234],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.36096019]],[[93672.0,0.00100009],[93678.0,0.07952],[93690.0,0.1066902],[93692.0,0.142],[93693.0,0.4141436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366796709,[[93671.0,0.72140234],[93669.0,0.2082566],[93668.0,0.0533571],[93666.0,0.0533581],[93658.0,0.36096019]],[[93672.0,0.00100009],[93678.0,0.07952],[93692.0,0.142],[93693.0,0.3608],[93696.0,0.07126651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366796899,[[93677.0,0.1067049],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.86569064],[93669.0,0.2082566]],[[93678.0,0.07952],[93693.0,0.3608],[93697.0,0.0533411],[93725.0,0.0533253],[93735.0,0.5331951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366797099,[[93677.0,0.67033954],[93675.0,0.0533531],[93673.0,0.0533542],[93672.0,0.106752],[93671.0,0.3061]],[[93678.0,0.07952],[93693.0,0.3608],[93697.0,0.0533411],[93698.0,0.15950733],[93713.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366797301,[[93677.0,0.77726133],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.1564]],[[93678.0,0.07952],[93692.0,0.1447],[93693.0,0.3608],[93697.0,0.0533411],[93698.0,0.01750733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366797695,[[93677.0,0.91796133],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.005]],[[93678.0,0.07952],[93692.0,0.1447],[93693.0,0.3608],[93697.0,0.0533411],[93698.0,0.01750733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366797904,[[93677.0,0.91796133],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.005]],[[93678.0,0.07952],[93687.0,0.00016019],[93692.0,0.1447],[93693.0,0.3608],[93694.0,0.1066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366798095,[[93677.0,0.91796133],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.006]],[[93678.0,0.07952],[93687.0,0.00016019],[93692.0,0.1447],[93693.0,0.3608],[93696.0,0.0533417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366798301,[[93677.0,0.91696133],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.007]],[[93678.0,0.07952],[93687.0,0.00016019],[93688.0,0.1118925],[93692.0,0.1447],[93693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366798504,[[93677.0,0.91696133],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.007]],[[93678.0,0.07952],[93687.0,0.14486019],[93688.0,0.0052],[93690.0,0.1066907],[93691.0,0.0533446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366798708,[[93677.0,0.91896133],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.004]],[[93678.0,0.07952],[93687.0,0.14486019],[93688.0,0.0052],[93690.0,0.1066907],[93691.0,0.0533446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366798905,[[93677.0,0.81221333],[93676.0,0.1529],[93675.0,0.0533531],[93673.0,0.0533542],[93671.0,0.004]],[[93678.0,0.07952],[93687.0,0.14486019],[93688.0,0.0052],[93705.0,0.4141369],[93723.0,0.5332675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366799109,[[93677.0,0.03400843],[93669.0,0.174],[93657.0,0.3608],[93647.0,0.3608],[93643.0,0.01714633]],[[93678.0,0.1862238],[93680.0,0.0533508],[93682.0,0.06307003],[93685.0,0.7216],[93687.0,0.14486019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366799302,[[93677.0,0.005],[93669.0,0.174],[93659.0,0.1529],[93647.0,0.3608],[93645.0,0.0533702]],[[93678.0,0.5429718],[93680.0,0.0533508],[93681.0,0.2971],[93682.0,0.06307003],[93685.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366799501,[[93677.0,0.005],[93669.0,0.174],[93648.0,0.1444],[93645.0,0.0533702],[93644.0,0.3608]],[[93678.0,0.5429718],[93680.0,0.0533508],[93681.0,0.2971],[93682.0,0.06307003],[93685.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366799809,[[93669.0,0.174],[93648.0,0.1444],[93645.0,0.0533702]],[[93678.0,0.5429718],[93680.0,0.0533508],[93681.0,0.2971],[93682.0,0.06307003],[93685.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366799810,[[93669.0,0.174],[93648.0,0.2973],[93645.0,0.0533702],[93636.0,0.3608],[93625.0,0.52093956]],[[93670.0,0.1067129],[93672.0,0.0533557],[93674.0,0.0533547],[93677.0,0.0533528],[93678.0,0.436268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366800008,[[93669.0,0.174],[93650.0,0.0533676],[93648.0,0.1529],[93639.0,0.16013956],[93638.0,0.0533742]],[[93670.0,0.8283129],[93672.0,0.0533557],[93674.0,0.0533547],[93677.0,0.3048048],[93678.0,0.32952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366800213,[[93645.0,0.0533703],[93639.0,0.16013956],[93638.0,0.0533742],[93637.0,0.1444],[93614.0,0.01790941]],[[93659.0,0.1067254],[93661.0,0.053362],[93663.0,0.0533609],[93666.0,0.0533591],[93670.0,1.07836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366800520,[[93648.0,0.160101],[93640.0,0.146],[93639.0,0.21351316],[93637.0,0.1444],[93624.0,0.0533826]],[[93655.0,0.0533653],[93659.0,0.44032],[93666.0,0.0533591],[93669.0,0.256764],[93670.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366800709,[[93648.0,0.2134687],[93640.0,0.146],[93639.0,0.21351316],[93637.0,0.1444],[93624.0,0.0533826]],[[93649.0,0.1067405],[93650.0,0.3608],[93655.0,0.0533653],[93658.0,0.15],[93659.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366800903,[[93648.0,0.22561669],[93640.0,0.146],[93639.0,0.21351316],[93637.0,0.1444],[93624.0,0.0533826]],[[93649.0,0.1067405],[93650.0,0.3608],[93654.0,0.15],[93655.0,0.0533653],[93659.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366801099,[[93648.0,0.06551569],[93643.0,0.0533713],[93640.0,0.146],[93639.0,0.21351316],[93637.0,0.1444]],[[93649.0,0.2567405],[93650.0,0.3608],[93651.0,0.0533676],[93653.0,0.0533661],[93655.0,0.0533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366801302,[[93639.0,0.26688516],[93638.0,0.0533743],[93634.0,0.0533769],[93632.0,0.053378],[93614.0,0.053388]],[[93640.0,0.1067471],[93642.0,0.0533727],[93643.0,0.0533722],[93648.0,0.0533692],[93649.0,0.1676197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366801501,[[93639.0,0.27910193],[93638.0,0.0533743],[93634.0,0.0533769],[93632.0,0.053378],[93627.0,0.2904]],[[93640.0,0.5469871],[93642.0,0.0533727],[93643.0,0.0533722],[93648.0,0.0533692],[93649.0,0.1676197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366801707,[[93639.0,0.27910193],[93638.0,0.0533743],[93634.0,0.0533769],[93632.0,0.053378],[93627.0,0.2904]],[[93640.0,0.5469871],[93641.0,0.3003],[93642.0,0.0533727],[93643.0,0.0533722],[93649.0,0.0176197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366801910,[[93639.0,0.27910193],[93638.0,0.0533743],[93635.0,0.146],[93634.0,0.0533769],[93632.0,0.053378]],[[93640.0,0.44024],[93641.0,0.3003],[93643.0,0.0533722],[93647.0,0.0533698],[93649.0,0.0176197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366802107,[[93639.0,0.27910193],[93638.0,0.0533743],[93635.0,0.146],[93634.0,0.1977769],[93632.0,0.053378]],[[93640.0,0.74054],[93641.0,0.1067466],[93643.0,0.0533722],[93647.0,0.0533698],[93649.0,0.0176197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366802303,[[93639.0,0.27910193],[93638.0,0.0533743],[93635.0,0.146],[93634.0,0.1977769],[93632.0,0.053378]],[[93640.0,0.8472871],[93642.0,0.0533725],[93645.0,0.0533707],[93649.0,0.0176197],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366802517,[[93639.0,0.28510193],[93638.0,0.0533743],[93635.0,0.146],[93634.0,0.1977769],[93632.0,0.053378]],[[93640.0,0.8482871],[93642.0,0.0533725],[93645.0,0.0533707],[93649.0,0.0176197],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366802812,[[93639.0,0.28796442],[93638.0,0.0533743],[93635.0,0.146],[93634.0,0.1977769],[93632.0,0.053378]],[[93640.0,0.74154],[93642.0,0.1067449],[93645.0,0.0533707],[93648.0,0.0533691],[93649.0,0.0176197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366803013,[[93639.0,0.12782486],[93638.0,0.0533743],[93635.0,0.146],[93634.0,0.1977769],[93632.0,0.053378]],[[93640.0,0.74154],[93641.0,0.1067459],[93644.0,0.0533714],[93648.0,0.0533691],[93649.0,0.0176197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366804313,[[93639.0,0.27762486],[93638.0,0.0533743],[93634.0,0.1977769],[93632.0,0.053378],[93617.0,0.6858654]],[[93640.0,0.3618],[93649.0,0.0176197],[93658.0,0.10688719],[93659.0,0.053363],[93675.0,0.053354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366804505,[[93639.0,0.41882486],[93638.0,0.0533743],[93634.0,0.0533769],[93632.0,0.053378],[93617.0,0.6858654]],[[93640.0,0.44124],[93647.0,0.1541],[93658.0,0.00016019],[93675.0,0.053354],[94184.0,3.34397851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366804709,[[93639.0,0.41882486],[93638.0,0.0533743],[93635.0,0.1418],[93634.0,0.0533769],[93632.0,0.053378]],[[93640.0,0.44124],[93646.0,0.0533701],[93647.0,0.1541],[93648.0,0.1413],[93649.0,0.01738804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366804906,[[93639.0,0.41882486],[93638.0,0.0533743],[93635.0,0.1418],[93634.0,0.0533769],[93632.0,0.053378]],[[93640.0,0.44124],[93642.0,0.0533727],[93646.0,0.0533701],[93647.0,0.1541],[93648.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366805207,[[93639.0,0.41882486],[93638.0,0.0533743],[93635.0,0.1418],[93634.0,0.0533769],[93632.0,0.053378]],[[93640.0,0.44124],[93642.0,0.1601186],[93646.0,0.0533701],[93647.0,0.1541],[93648.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366805413,[[93639.0,0.41882486],[93638.0,0.0533743],[93635.0,0.1418],[93634.0,0.0533769],[93632.0,0.053378]],[[93640.0,0.44124],[93641.0,0.3064],[93642.0,0.0533727],[93646.0,0.0533701],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366805603,[[93639.0,0.41882486],[93638.0,0.0533743],[93635.0,0.1418],[93634.0,0.0533769],[93632.0,0.053378]],[[93640.0,0.44124],[93641.0,0.4131465],[93642.0,0.0533727],[93646.0,0.0533701],[94729.0,0.00393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366805807,[[93639.0,0.17087926],[93637.0,0.0533751],[93633.0,0.0533769],[93624.0,0.0533821],[93610.0,0.0533904]],[[93640.0,0.7020871],[93641.0,0.1523],[93642.0,0.0533727],[93644.0,0.0533714],[93646.0,0.0533701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366806011,[[93639.0,0.27762746],[93637.0,0.0533751],[93633.0,0.1992769],[93622.0,0.153],[93610.0,0.0533904]],[[93640.0,0.8543871],[93642.0,0.0533727],[93644.0,0.0533714],[93646.0,0.0533701],[93796.0,0.22286932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366807412,[[93639.0,0.00916019],[93628.0,0.1067599],[93625.0,0.0533817],[93622.0,0.153],[93610.0,0.0533904]],[[93640.0,0.9611791],[93642.0,0.0533727],[93644.0,0.0533714],[93646.0,0.0533701],[93654.0,0.0533657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366807715,[[93639.0,0.00916019],[93629.0,0.1529],[93623.0,0.1459],[93622.0,0.153],[93610.0,0.0533904]],[[93640.0,0.9611791],[93642.0,0.0533727],[93644.0,0.0533714],[93645.0,0.1495],[93646.0,0.0533701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366807916,[[93639.0,0.00916019]],[[93640.0,0.9611791],[93642.0,0.0533727],[93644.0,0.0533714],[93645.0,0.1495],[93646.0,0.0533701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366807917,[[93639.0,0.00916019],[93600.0,0.105],[93597.0,0.0533976],[93590.0,0.5340184],[93578.0,1.84136582]],[[93640.0,1.2111791],[93642.0,0.0533727],[93644.0,0.0533714],[93645.0,0.1495],[93646.0,0.0533701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366808116,[[93620.0,0.0533849],[93611.0,0.3039],[93606.0,0.1459],[93600.0,0.105],[93597.0,0.0533976]],[[93623.0,0.1067676],[93625.0,0.0533823],[93629.0,0.0533802],[93635.0,0.0533764],[93640.0,1.278432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366808309,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93611.0,0.151],[93604.0,0.053394]],[[93622.0,0.07944],[93625.0,0.3608],[93635.0,0.0533764],[93638.0,0.0533748],[93640.0,0.6971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366808513,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93611.0,0.151],[93604.0,0.053394]],[[93622.0,0.07944],[93625.0,0.3608],[93638.0,0.0533748],[93640.0,0.6971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366808514,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93611.0,0.151]],[[93622.0,0.07944],[93625.0,0.3608],[93634.0,0.1556],[93640.0,0.6971],[93671.0,0.5335601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366808711,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93611.0,0.151]],[[93622.0,0.07944],[93624.0,0.1067657],[93625.0,0.3608],[93628.0,0.0533804],[93633.0,0.0533779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366808911,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93611.0,0.151]],[[93622.0,0.07944],[93625.0,0.3608],[93628.0,0.0533804],[93633.0,0.0533779],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366809113,[[93621.0,0.5795687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93611.0,0.151]],[[93622.0,0.07944],[93625.0,0.3608],[93627.0,0.1556],[93630.0,0.0533794],[93633.0,0.0533779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366809306,[[93621.0,0.5795687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93612.0,0.00016019]],[[93622.0,0.07944],[93624.0,0.0533828],[93625.0,0.3608],[93627.0,0.2089814],[93631.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366809811,[[93621.0,0.5795687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93612.0,0.00016019]],[[93622.0,0.07944],[93625.0,0.3608],[93626.0,0.106763],[93627.0,0.2089814],[93631.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366810207,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93612.0,0.00016019]],[[93622.0,0.07944],[93625.0,0.3608],[93626.0,0.106763],[93627.0,0.2089814],[93631.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366810411,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93612.0,0.00016019]],[[93622.0,0.07944],[93625.0,0.4675646],[93627.0,0.2089814],[93631.0,0.00016019],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366810711,[[93621.0,0.4055687],[93620.0,0.0533849],[93618.0,0.0533856],[93613.0,0.0533884],[93612.0,0.00016019]],[[93622.0,0.08943651],[93625.0,0.4675646],[93627.0,0.2089814],[93631.0,0.00016019],[93640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366810912,[[93621.0,0.2988],[93618.0,0.0533856],[93613.0,0.0533884],[93612.0,0.00016019],[93591.0,0.00534237]],[[93622.0,0.08943651],[93625.0,0.3608],[93627.0,0.1556],[93631.0,0.00016019],[93640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366811119,[[93612.0,0.00016019],[93592.0,0.0534006],[93591.0,0.00534237],[93549.0,0.5342505],[93543.0,0.17934511]],[[93613.0,0.1067779],[93621.0,0.0533843],[93622.0,0.08943651],[93625.0,0.3608],[93626.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366811316,[[93612.0,0.01685929],[93592.0,0.0534006],[93591.0,0.00534237],[93567.0,0.07948],[93549.0,0.5342505]],[[93613.0,0.1067779],[93616.0,0.3608],[93621.0,0.3577843],[93622.0,0.09143651],[93625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366811509,[[93612.0,0.17702442],[93608.0,0.0533916],[93592.0,0.0534006],[93591.0,0.00534237],[93567.0,0.07948]],[[93613.0,0.1067779],[93615.0,0.0533882],[93616.0,0.3608],[93620.0,0.0533854],[93621.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366811710,[[93612.0,0.17702442],[93608.0,0.0533916],[93592.0,0.0534006],[93591.0,0.00534237],[93567.0,0.07948]],[[93613.0,0.1067779],[93615.0,0.0533882],[93616.0,0.3608],[93620.0,0.0533854],[93621.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366812018,[[93612.0,0.17702442],[93608.0,0.0533916],[93602.0,0.3608],[93592.0,0.0534006],[93591.0,0.00534237]],[[93613.0,0.1067779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.3608],[93620.0,0.0533854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366812315,[[93612.0,0.17702442],[93608.0,0.0533916],[93602.0,0.3608],[93592.0,0.0534006],[93591.0,0.00534237]],[[93613.0,0.1067779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.3608],[93618.0,0.0533861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366812506,[[93612.0,0.48312442],[93608.0,0.0533916],[93592.0,0.0534006],[93591.0,0.00534237],[93580.0,0.3608]],[[93613.0,0.2570779],[93614.0,0.01779716],[93615.0,0.0533882],[93616.0,0.1452],[93617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366812710,[[93612.0,0.48312442],[93608.0,0.0533916],[93592.0,0.0534006],[93591.0,0.00534237],[93580.0,0.3608]],[[93613.0,0.4022779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.3608],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366812918,[[93612.0,0.00016019],[93591.0,0.00534237],[93580.0,0.4142075],[93533.0,0.5343452],[93490.0,3.20603872]],[[93613.0,0.4022779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.7216],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366813218,[[93612.0,0.00016019],[93606.0,0.0533928],[93601.0,0.3061],[93598.0,0.0533972],[93593.0,0.1542]],[[93613.0,0.4022779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.8698],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366813418,[[93612.0,0.00016019],[93607.0,0.3061],[93606.0,0.0533928],[93598.0,0.0533972],[93593.0,0.1542]],[[93613.0,0.4022779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.8698],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366813816,[[93612.0,0.00116019],[93607.0,0.3061],[93606.0,0.0533928],[93598.0,0.0533972],[93593.0,0.1542]],[[93613.0,0.4032779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.8698],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366814010,[[93612.0,0.10793919],[93610.0,0.0533903],[93607.0,0.3061],[93606.0,0.0533928],[93598.0,0.0533972]],[[93613.0,0.4032779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.8698],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366814405,[[93612.0,0.10793919],[93610.0,0.0533903],[93607.0,0.3061],[93606.0,0.0533928],[93598.0,0.0533972]],[[93613.0,0.4032779],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.9231872],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366814815,[[93612.0,0.10793919],[93610.0,0.0533903],[93607.0,0.3061],[93606.0,0.0533928],[93601.0,0.0533957]],[[93613.0,0.4827579],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.9231872],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366815916,[[93612.0,0.10793919],[93610.0,0.0533903],[93607.0,0.3061],[93601.0,0.0533957],[93576.0,0.01715766]],[[93613.0,0.4827579],[93614.0,0.01779716],[93615.0,0.0533882],[93617.0,0.9231872],[93620.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366816217,[[93612.0,0.12464007],[93610.0,0.0533903],[93609.0,0.0533912],[93607.0,0.3061],[93604.0,0.0533938]],[[93613.0,0.08048],[93632.0,0.0533782],[93634.0,0.3608],[93639.0,0.4141744],[93649.0,0.0533688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366816515,[[93612.0,0.12464007],[93611.0,0.5179],[93610.0,0.0533903],[93609.0,0.0533912],[93607.0,0.3061]],[[93613.0,0.08048],[93634.0,0.3608],[93639.0,0.4141744],[93649.0,0.0533688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366816516,[[93612.0,0.12464007],[93611.0,0.5179],[93610.0,0.0533903],[93609.0,0.0533912],[93607.0,0.3061]],[[93613.0,0.08048],[93628.0,0.3138],[93633.0,0.053378],[93634.0,0.3608],[93639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366816720,[[93612.0,0.12464007],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93607.0,0.3061]],[[93613.0,0.08048],[93627.0,0.1067624],[93628.0,0.3138],[93629.0,0.0533799],[93633.0,0.053378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366816917,[[93612.0,0.45404007],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93556.0,0.06062034]],[[93613.0,0.08048],[93628.0,0.3138],[93631.0,0.05353899],[93640.0,0.148],[93695.0,0.06062099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366817118,[[93612.0,0.62804007],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93549.0,2.0342505]],[[93613.0,0.08048],[93627.0,0.053381],[93628.0,0.3138],[93631.0,0.05353899],[93637.0,0.0533754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366817306,[[93612.0,0.62803766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93549.0,2.0342505]],[[93613.0,0.08048],[93628.0,0.3138],[93629.0,0.0533801],[93631.0,0.05353899],[93637.0,0.0533754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366817506,[[93612.0,0.62803766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93556.0,0.06062034]],[[93613.0,0.08048],[93622.0,0.02581299],[93624.0,0.1067663],[93628.0,0.3138],[93631.0,0.05353929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366817806,[[93612.0,0.98883766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93572.0,0.5341214]],[[93613.0,0.08048],[93622.0,0.00799651],[93628.0,0.1529],[93631.0,0.00016019],[93644.0,0.0533715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366818011,[[93612.0,0.98883766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93577.0,0.0810829]],[[93613.0,0.08048],[93622.0,0.00799651],[93626.0,0.01735221],[93628.0,0.1529],[93631.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366818311,[[93612.0,0.98883766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93577.0,0.0810829]],[[93613.0,0.08048],[93622.0,0.00799651],[93628.0,0.2596613],[93630.0,0.0533793],[93631.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366818513,[[93612.0,0.98883766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93577.0,0.0810829]],[[93613.0,0.08048],[93622.0,0.00799651],[93628.0,0.1529],[93629.0,0.0533799],[93630.0,0.0533793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366818713,[[93612.0,0.98883766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93602.0,0.37829627]],[[93613.0,0.08048],[93622.0,0.00799651],[93628.0,0.1529],[93660.0,0.0533622],[93700.0,0.06062099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366818914,[[93612.0,0.98983766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93602.0,0.3608]],[[93613.0,0.08048],[93622.0,0.00799651],[93633.0,0.2134778],[93641.0,0.0016029],[93654.0,0.0533659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366819119,[[93612.0,0.98983766],[93611.0,0.1571],[93610.0,0.0533903],[93609.0,0.0533912],[93602.0,0.3608]],[[93613.0,0.08048],[93622.0,0.00799651],[93627.0,0.1067624],[93629.0,0.0533798],[93632.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366819320,[[93621.0,0.1067687],[93619.0,0.053385],[93618.0,0.053386],[93614.0,0.0533878],[93612.0,1.23988266]],[[93641.0,0.0016029],[93650.0,0.3608],[93660.0,0.3608],[93664.0,0.0533604],[93707.0,0.06062099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366819621,[[93630.0,0.1067585],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608],[93624.0,0.0533826]],[[93637.0,0.01755952],[93639.0,0.4675488],[93641.0,0.0016029],[93642.0,0.0533725],[93649.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366819811,[[93630.0,0.12345697],[93629.0,0.4563],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.07964019],[93637.0,0.01755952],[93639.0,0.4675488],[93640.0,0.151],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366820008,[[93630.0,0.42565697],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.07964019],[93637.0,0.01755952],[93639.0,0.4675488],[93640.0,0.151],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366820214,[[93630.0,0.59965697],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.07964019],[93639.0,0.3608],[93641.0,0.0016029],[93643.0,0.1067438],[93649.0,0.2134685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366820412,[[93630.0,0.59965697],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.07964019],[93641.0,0.0016029],[93649.0,0.2134685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366820413,[[93630.0,0.59865697],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.05639299],[93641.0,0.0016029],[93648.0,0.151],[93649.0,0.1601],[93664.0,0.4141604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366820617,[[93630.0,0.59865313],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.05639299],[93641.0,0.0016029],[93645.0,0.01755425],[93646.0,0.1067409],[93648.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366820917,[[93630.0,0.59865313],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.05639299],[93641.0,0.0016029],[93645.0,0.01755425],[93648.0,0.2043691],[93653.0,0.0533665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366821125,[[93630.0,0.59865313],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.05639299],[93641.0,0.0016029],[93645.0,0.01755425],[93647.0,0.1067392],[93648.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366821308,[[93630.0,0.59865313],[93629.0,0.1541],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.05839299],[93641.0,0.0016029],[93645.0,0.01755425],[93646.0,0.1067408],[93648.0,0.2043691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366821616,[[93630.0,0.29645313],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608],[93621.0,0.0533841]],[[93631.0,0.16515029],[93633.0,0.0533779],[93638.0,0.0533747],[93639.0,0.3608],[93640.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366821818,[[93630.0,0.29645313],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608],[93621.0,0.0533841]],[[93631.0,0.16515029],[93633.0,0.0533779],[93638.0,0.0533747],[93639.0,0.3608],[93640.0,0.30526019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366822123,[[93630.0,0.12245313],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93625.0,0.3608]],[[93631.0,0.16515029],[93633.0,0.0533779],[93639.0,0.3608],[93640.0,0.30526019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366822124,[[93630.0,0.12245313],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93626.0,0.1516]],[[93631.0,0.16515029],[93632.0,0.3051],[93633.0,0.0533779],[93639.0,0.3608],[93640.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366822309,[[93630.0,0.12245313],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93626.0,0.1516]],[[93631.0,0.16515029],[93632.0,0.3051],[93633.0,0.0533779],[93635.0,0.0533769],[93638.0,0.0533747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366822512,[[93630.0,0.12245313],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93626.0,0.1516]],[[93631.0,0.47025029],[93633.0,0.0533779],[93635.0,0.0533769],[93638.0,0.0533747],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366822711,[[93630.0,0.12245313],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93626.0,0.1516]],[[93631.0,0.36349299],[93633.0,0.0533779],[93635.0,0.0533765],[93638.0,0.0533747],[93656.0,0.0533644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366823023,[[93630.0,0.27705313],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[92245.0,0.00390718]],[[93631.0,0.36249299],[93632.0,0.1067567],[93634.0,0.0533771],[93638.0,0.0533747],[93644.0,0.0533713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366823223,[[93630.0,0.27705313],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93583.0,0.174]],[[93631.0,0.46925029],[93634.0,0.0533771],[93638.0,0.0533747],[93644.0,0.0533713],[94051.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366823413,[[93630.0,0.2603585],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93583.0,0.174]],[[93631.0,0.36249299],[93633.0,0.1067555],[93638.0,0.0533747],[93644.0,0.0533713],[93705.0,0.06062099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366823612,[[93630.0,0.27405512],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93583.0,0.174]],[[93631.0,0.36149299],[93633.0,0.0533777],[93644.0,0.0533713],[93705.0,0.06062099],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366823817,[[93630.0,0.12445512],[93629.0,0.1597],[93628.0,0.0533799],[93627.0,0.0533809],[93602.0,0.3608]],[[93631.0,0.83205029],[93633.0,0.0533777],[93634.0,0.053377],[93641.0,0.0549763],[93705.0,0.06062099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366824020,[[93630.0,0.12445512],[93628.0,0.0533802],[93605.0,0.053393],[93602.0,0.3608],[93597.0,0.5339802]],[[93631.0,0.83205029],[93633.0,0.0533777],[93634.0,0.053377],[93638.0,0.053375],[93641.0,0.0549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366824214,[[93630.0,0.12445512],[93628.0,0.0533802],[93622.0,0.1597],[93616.0,0.1539],[93605.0,0.053393]],[[93631.0,0.83205029],[93633.0,0.0533777],[93634.0,0.053377],[93638.0,0.053375],[93641.0,0.0549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366824416,[[93630.0,0.12345512],[93628.0,0.0533802],[93622.0,0.1597],[93616.0,0.1539],[93605.0,0.053393]],[[93631.0,0.82905029],[93633.0,0.0533777],[93634.0,0.053377],[93638.0,0.053375],[93641.0,0.0549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366824616,[[93630.0,0.1097585],[93627.0,0.0533804],[93621.0,0.0533839],[93616.0,0.1539],[93605.0,0.053393]],[[93631.0,0.83005029],[93633.0,0.0533777],[93634.0,0.053377],[93638.0,0.053375],[93641.0,0.0549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366824822,[[93630.0,0.004],[93605.0,0.053393],[93557.0,0.5342041],[93500.0,3.31077482],[82794.0,0.02653824]],[[93631.0,0.83005029],[93633.0,0.0533777],[93634.0,0.053377],[93638.0,0.053375],[93641.0,0.0549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366825121,[[93630.0,0.1107585],[93628.0,0.0533803],[93623.0,0.0533831],[93617.0,0.0533865],[93614.0,0.1581]],[[93631.0,0.83005029],[93633.0,0.0533777],[93634.0,0.053377],[93638.0,0.053375],[93641.0,0.0549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366825322,[[93630.0,0.1087585],[93628.0,0.0533803],[93625.0,0.0533817],[93617.0,0.0533865],[93614.0,0.1581]],[[93631.0,0.83205029],[93633.0,0.0533777],[93634.0,0.053377],[93638.0,0.053375],[93641.0,0.0549763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366825620,[[93630.0,0.1087585],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817],[93614.0,0.1581]],[[93631.0,0.83205029],[93633.0,0.0533777],[93634.0,0.053377],[93641.0,0.0549763],[93652.0,0.0533668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366825822,[[93630.0,0.1077585],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817],[93614.0,0.1581]],[[93631.0,0.83205029],[93633.0,0.0533777],[93634.0,0.053377],[93641.0,0.0549763],[93652.0,0.0533668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366826022,[[93630.0,0.1077585],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817],[93614.0,0.1581]],[[93631.0,0.72929299],[93641.0,0.0016029],[93645.0,0.07092495],[93652.0,0.0533668],[93663.0,0.0533608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366826215,[[93630.0,0.1244565],[93629.0,0.312],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.72929299],[93637.0,0.1067511],[93639.0,0.4141742],[93641.0,0.0016029],[93644.0,0.0533717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366826417,[[93630.0,0.1244565],[93629.0,0.312],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.72929299],[93636.0,0.106752],[93639.0,0.4141742],[93641.0,0.0016029],[93643.0,0.0533723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366826612,[[93630.0,0.4458565],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817],[93488.0,1.3895436]],[[93631.0,0.72929299],[93637.0,0.0533753],[93639.0,0.4141742],[93641.0,0.0016029],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366826818,[[93630.0,0.4488565],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817],[93561.0,0.06062617]],[[93631.0,0.72729299],[93635.0,0.0533764],[93639.0,0.4141742],[93641.0,0.0016029],[93646.0,0.0533702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366827014,[[93630.0,0.28455641],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817],[82794.0,0.02653824]],[[93631.0,0.72729299],[93635.0,0.0533764],[93639.0,0.4141742],[93641.0,0.0016029],[93646.0,0.0533702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366827216,[[93630.0,0.28455641],[93628.0,0.0533803],[93626.0,0.217681],[93625.0,0.0533817],[93561.0,0.06062617]],[[93631.0,0.72729299],[93635.0,0.0533764],[93639.0,0.4141742],[93641.0,0.0016029],[93646.0,0.0533702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366827417,[[93630.0,0.28155641],[93628.0,0.0533803],[93626.0,0.217681],[93625.0,0.0533817],[92417.0,0.00390718]],[[93631.0,0.72629299],[93639.0,0.3608],[93641.0,0.0016029],[93642.0,0.0533724],[93646.0,0.0533702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366827721,[[93630.0,0.28255641],[93628.0,0.0533803],[93626.0,0.217681],[93625.0,0.0533817],[93561.0,0.06062617]],[[93631.0,0.21729299],[93639.0,0.3608],[93641.0,0.0016029],[93651.0,0.4141674],[93657.0,1.600644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366827928,[[93630.0,0.28255641],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.217681],[93625.0,0.0533817]],[[93631.0,0.06239299],[93638.0,0.3122],[93639.0,0.3608],[93641.0,0.0016029],[93649.0,0.0533684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366828118,[[93630.0,0.28255641],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.217681],[93625.0,0.0533817]],[[93631.0,0.05939299],[93638.0,0.3122],[93639.0,0.3608],[93641.0,0.0016029],[93649.0,0.0533684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366828314,[[93630.0,0.44985641],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.05739299],[93638.0,0.1512],[93639.0,0.3608],[93641.0,0.0016029],[93644.0,0.0533714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366828514,[[93630.0,0.44985641],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.05739299],[93639.0,0.3608],[93641.0,0.0016029],[93675.0,0.053354],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366828716,[[93630.0,0.44885641],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.05739299],[93639.0,0.3608],[93641.0,0.0016029],[93649.0,0.0533685],[93650.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366828912,[[93630.0,0.44885442],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.06039299],[93639.0,0.3608],[93641.0,0.0016029],[93648.0,0.1067385],[93650.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366829429,[[93630.0,0.63477546],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,9e-08],[93635.0,0.07948],[93639.0,0.3608],[93641.0,0.0016029],[93650.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366829625,[[93630.0,0.63477546],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,9e-08],[93635.0,0.07948],[93639.0,0.36876387],[93641.0,0.0016029],[93650.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366829813,[[93630.0,0.63277546],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.00200009],[93635.0,0.07948],[93639.0,0.36876387],[93641.0,0.0016029],[93645.0,0.1067414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366830013,[[93630.0,0.63277546],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.00200009],[93635.0,0.07948],[93639.0,0.00796387],[93640.0,0.36096019],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366830415,[[93630.0,0.62085442],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.004],[93635.0,0.07948],[93639.0,0.00796387],[93640.0,0.36096019],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366830620,[[93630.0,0.62285442],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.003],[93635.0,0.07948],[93639.0,0.00796387],[93640.0,0.36096019],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366830816,[[93630.0,0.62285442],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.003],[93635.0,0.07948],[93639.0,0.00796387],[93640.0,0.00016019],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366831017,[[93630.0,0.62385442],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.001],[93635.0,0.07948],[93639.0,0.00796387],[93640.0,0.00016019],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366831220,[[93630.0,0.62385442],[93629.0,0.1635],[93628.0,0.0533803],[93626.0,0.053381],[93625.0,0.0533817]],[[93631.0,0.001],[93639.0,0.00796387],[93640.0,0.00016019],[93641.0,0.0016029],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366831418,[[93638.0,0.1057493],[93636.0,0.0533754],[93634.0,0.0533764],[93631.0,0.0533783],[93630.0,0.51609592]],[[93639.0,0.00796387],[93640.0,0.00016019],[93641.0,0.0016029],[93654.0,0.159],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366831622,[[93638.0,0.12244522],[93636.0,0.0533754],[93634.0,0.0533764],[93631.0,0.0533783],[93630.0,0.5004]],[[93639.0,0.0794],[93640.0,0.00016019],[93641.0,0.0016029],[93642.0,0.3608],[93652.0,0.0533668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366831822,[[93638.0,0.12244522],[93637.0,0.3112],[93636.0,0.0533754],[93634.0,0.0533764],[93631.0,0.0533783]],[[93639.0,0.08755303],[93640.0,0.15946019],[93641.0,0.0016029],[93642.0,0.3608],[94741.0,0.00393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366832127,[[93630.0,0.004],[93609.0,0.0533911],[93597.0,0.3608],[93596.0,0.0533981],[93592.0,0.16013956]],[[93631.0,0.1067573],[93633.0,0.0533779],[93635.0,0.0533769],[93638.0,0.0533751],[93639.0,0.96414503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366832423,[[93621.0,0.1067676],[93619.0,0.0533854],[93617.0,0.0533861],[93613.0,0.3112],[93612.0,0.05354939]],[[93622.0,0.1067676],[93624.0,0.053383],[93626.0,0.053382],[93629.0,0.0533802],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366832736,[[93621.0,0.1067676],[93619.0,0.0533854],[93617.0,0.0533861],[93613.0,0.3112],[93612.0,0.05354939]],[[93622.0,0.5469676],[93624.0,0.053383],[93626.0,0.053382],[93629.0,0.0533802],[93630.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366832921,[[93613.0,0.1067767],[93612.0,0.00016019],[93611.0,0.4141897],[93591.0,0.05874357],[93581.0,0.01723016]],[[93614.0,0.1067779],[93616.0,0.0533876],[93620.0,0.0533853],[93622.0,0.4402],[93623.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366833224,[[93613.0,0.1067767],[93612.0,0.00016019],[93611.0,0.4141897],[93603.0,0.3111],[93591.0,0.05874357]],[[93614.0,0.1067779],[93616.0,0.0533876],[93620.0,0.0533853],[93621.0,0.1593],[93622.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366833423,[[93613.0,0.1067767],[93612.0,0.00016019],[93611.0,0.4141897],[93603.0,0.3111],[93591.0,0.05874357]],[[93614.0,0.1067779],[93615.0,0.3127],[93616.0,0.0533876],[93620.0,0.0533853],[93622.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366833622,[[93613.0,0.1067767],[93612.0,0.00016019],[93611.0,0.0533897],[93603.0,0.3111],[93591.0,0.05874357]],[[93614.0,0.4675779],[93615.0,0.3127],[93616.0,0.0533876],[93620.0,0.0533853],[93622.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366833929,[[93613.0,0.1067767],[93612.0,0.00016019],[93611.0,0.0533897],[93609.0,0.053391],[93603.0,0.3111]],[[93614.0,0.7762779],[93615.0,0.0533882],[93616.0,0.0533876],[93620.0,0.0533853],[93622.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366834226,[[93613.0,0.1087767],[93612.0,0.00016019],[93611.0,0.0533897],[93609.0,0.053391],[93603.0,0.3111]],[[93614.0,0.7762779],[93615.0,0.0533882],[93616.0,0.0533876],[93620.0,0.0533853],[93622.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366834527,[[93613.0,0.1117767],[93612.0,0.00016019],[93611.0,0.0533897],[93609.0,0.053391],[93603.0,0.3111]],[[93614.0,0.7772779],[93615.0,0.0533882],[93616.0,0.0533876],[93620.0,0.0533853],[93622.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366835119,[[93613.0,0.1117767],[93612.0,0.00016019],[93611.0,0.0533897],[93609.0,0.053391],[93605.0,0.053393]],[[93614.0,0.7772779],[93615.0,0.0533882],[93620.0,0.0533853],[93622.0,0.4402],[93638.0,0.053375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366835320,[[93613.0,0.1117767],[93612.0,0.00016019],[93611.0,0.0533897],[93609.0,0.053391],[93605.0,0.053393]],[[93614.0,0.7772779],[93615.0,0.0533882],[93618.0,0.0533861],[93622.0,0.4402],[93638.0,0.053375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366835521,[[93613.0,0.1117767],[93612.0,0.00016019],[93611.0,0.0533897],[93609.0,0.053391],[93607.0,0.3608]],[[93614.0,0.001],[93622.0,0.4402],[93634.0,0.0533772],[93639.0,0.06152753],[93641.0,0.3624029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366835724,[[93613.0,0.5394007],[93612.0,0.00016019],[93611.0,0.0533897],[93609.0,0.053391],[93607.0,0.3608]],[[93614.0,0.001],[93622.0,0.0794],[93627.0,0.1553],[93629.0,0.1506],[93639.0,0.00815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366835927,[[93621.0,0.1067687],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881],[93613.0,1.043424]],[[93622.0,0.0794],[93638.0,0.1506],[93639.0,0.00815303],[93641.0,0.3624029],[93650.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366836225,[[93621.0,0.2797687],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881],[93613.0,0.6856]],[[93622.0,0.0794],[93637.0,0.1067513],[93639.0,0.00815303],[93640.0,0.05353379],[93641.0,0.3624029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366836426,[[93621.0,0.38658069],[93620.0,0.4702],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.0794],[93637.0,0.3059],[93639.0,0.00815303],[93640.0,0.05353379],[93641.0,0.3624029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366836626,[[93621.0,0.38658069],[93620.0,0.4702],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.0794],[93637.0,0.4126508],[93639.0,0.00815303],[93640.0,0.05353379],[93641.0,0.3624029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366836827,[[93621.0,0.69968069],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.0794],[93637.0,0.3059],[93638.0,0.0533748],[93639.0,0.00815303],[93640.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366837036,[[93621.0,0.69868069],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.0794],[93636.0,0.1067521],[93637.0,0.3059],[93638.0,0.0533748],[93639.0,0.00815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366837329,[[93621.0,0.71120258],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.06938249],[93635.0,0.106753],[93637.0,0.3059],[93638.0,0.0533748],[93639.0,0.00815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366837534,[[93621.0,0.60439059],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.06938249],[93629.0,0.1067605],[93637.0,0.3059],[93639.0,0.00815303],[93644.0,0.0533716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366837735,[[93621.0,0.60539083],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.06938249],[93631.0,0.1067579],[93632.0,0.0533783],[93637.0,0.3592757],[93639.0,0.00815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366837924,[[93621.0,0.60739083],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.07038249],[93632.0,0.0533783],[93637.0,0.3592757],[93639.0,0.00815303],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366838123,[[93621.0,0.60739083],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.07038249],[93630.0,0.3075],[93631.0,0.1067575],[93634.0,0.053377],[93637.0,0.0533757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366838533,[[93621.0,0.60739083],[93620.0,0.1494],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881]],[[93622.0,0.07038249],[93626.0,0.053382],[93630.0,0.3608795],[93633.0,0.3608],[93636.0,0.0533763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366838733,[[93621.0,0.44429083],[93619.0,0.0533851],[93617.0,0.0533862],[93614.0,0.0533881],[93520.0,3.20577482]],[[93622.0,0.07038249],[93630.0,0.3075],[93633.0,0.3608],[97800.0,0.1],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366838936,[[93621.0,0.29429083],[93619.0,0.0533851],[93617.0,0.0533862],[93615.0,0.1567],[93614.0,0.0533881]],[[93622.0,0.07038249],[93625.0,0.3608],[93630.0,0.3075],[93632.0,0.1561],[93633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366839134,[[93621.0,0.12029083],[93619.0,0.0533851],[93617.0,0.0533862],[93615.0,0.3067],[93614.0,0.0533881]],[[93622.0,0.17715009],[93624.0,0.0533827],[93625.0,0.3608],[93628.0,0.0533804],[93630.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366839435,[[93621.0,0.1087687],[93619.0,0.0533851],[93597.0,0.0533977],[93582.0,0.3608],[93570.0,0.0794]],[[93622.0,0.28396209],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366839738,[[93621.0,0.1087687],[93612.0,0.05354949],[93610.0,0.15],[93605.0,0.1567],[93597.0,0.0533977]],[[93622.0,0.28396209],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366840129,[[93621.0,0.1087687],[93612.0,0.05354949],[93610.0,0.15],[93605.0,0.1567],[93597.0,0.0533977]],[[93622.0,0.17715009],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366840333,[[93621.0,0.1067687],[93612.0,0.05354949],[93610.0,0.15],[93605.0,0.1567],[93597.0,0.0533977]],[[93622.0,0.17615009],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366840526,[[93621.0,0.1077687],[93612.0,0.05354949],[93610.0,0.15],[93605.0,0.1567],[93597.0,0.0533977]],[[93622.0,0.17715009],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366840939,[[93621.0,0.1077687],[93619.0,0.0533853],[93616.0,0.0533871],[93612.0,0.05354949],[93610.0,0.15]],[[93622.0,0.17715009],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366841139,[[93621.0,0.1077687],[93619.0,0.0533853],[93617.0,0.0533861],[93612.0,0.05354949],[93610.0,0.15]],[[93622.0,0.17715009],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366841641,[[93621.0,0.001],[93619.0,0.1067707],[93617.0,0.0533861],[93613.0,0.0533884],[93612.0,0.05354949]],[[93622.0,0.17815009],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366841940,[[93621.0,0.001],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93576.0,0.01757725]],[[93622.0,0.17815009],[93624.0,0.3611827],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366842527,[[93621.0,0.1067687],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93576.0,0.01757725]],[[93622.0,0.23053399],[93624.0,0.3078],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366842730,[[93621.0,0.1077687],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93576.0,0.01757725]],[[93622.0,0.23153399],[93624.0,0.3078],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366842939,[[93621.0,0.1077687],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93579.0,1.0681636]],[[93622.0,0.23153399],[93624.0,0.3078],[93625.0,0.3608],[93626.0,0.0533818],[93629.0,0.0533799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366843140,[[93621.0,0.1077687],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93595.0,0.3608]],[[93622.0,0.59233399],[93624.0,0.3078],[93626.0,0.0533818],[93629.0,0.4141799],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366843339,[[93621.0,0.1067687],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93595.0,0.3608]],[[93622.0,0.59133399],[93624.0,0.3078],[93626.0,0.0533818],[93629.0,0.4141799],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366843643,[[93621.0,0.1087687],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93595.0,0.3608]],[[93622.0,0.59133399],[93624.0,0.3078],[93626.0,0.0533818],[93629.0,0.4141799],[93715.0,20.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366843835,[[93621.0,0.1087687],[93619.0,0.0533854],[93617.0,0.0533861],[93612.0,0.05354949],[93611.0,0.1539]],[[93622.0,0.59133399],[93624.0,0.3078],[93626.0,0.0533818],[93629.0,0.4141799],[93715.0,20.9516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366844030,[[93621.0,0.002],[93612.0,0.05354949],[93611.0,0.1539],[93446.0,0.174],[82776.0,0.00018]],[[93622.0,0.59133399],[93624.0,0.3078],[93626.0,0.0533818],[93629.0,0.4141799],[93638.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366844233,[[93621.0,0.002],[93614.0,0.0533881],[93612.0,0.00016019],[93611.0,0.1539],[93607.0,0.0533922]],[[93622.0,0.59133399],[93624.0,0.3078],[93626.0,0.0533818],[93629.0,0.4141799],[93638.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366844438,[[93621.0,0.002],[93612.0,0.00016019],[93607.0,0.0533922],[82794.0,0.02653824],[82776.0,0.00018]],[[93622.0,0.43118249],[93624.0,0.3078],[93627.0,0.0533811],[93629.0,0.3608],[93638.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366844734,[[93621.0,0.002],[93612.0,0.00016019],[93608.0,0.0533913],[93604.0,0.1539],[93587.0,0.0534033]],[[93622.0,0.53795009],[93624.0,0.3611831],[93626.0,0.053382],[93627.0,0.0533811],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366844939,[[93621.0,0.002],[93612.0,0.00016019],[93604.0,0.1539],[93601.0,0.1573],[93600.0,0.1583963]],[[93622.0,0.53795009],[93624.0,0.3611831],[93626.0,0.053382],[93627.0,0.0533811],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366845144,[[93621.0,0.002],[93613.0,0.0533889],[93612.0,0.00016019],[93604.0,0.1539],[93603.0,0.2045945]],[[93622.0,0.53795009],[93624.0,0.3611831],[93626.0,0.053382],[93627.0,0.0533811],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366845542,[[93621.0,0.002],[93612.0,0.05354919],[93604.0,0.1539],[93603.0,0.2045945],[82542.0,0.02718551]],[[93622.0,0.53795009],[93624.0,0.3611831],[93626.0,0.053382],[93627.0,0.0533811],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366845740,[[93612.0,0.16032429],[93611.0,0.0533895],[93604.0,0.1539],[93603.0,0.2045945],[93575.0,0.3608]],[[93613.0,0.1067779],[93615.0,0.0533882],[93616.0,0.0533872],[93621.0,0.0533844],[93622.0,0.43018249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366845942,[[93612.0,0.05354919],[93611.0,0.0533895],[93606.0,0.0533925],[93604.0,0.1539],[93603.0,0.2045945]],[[93613.0,0.4675779],[93615.0,0.0533882],[93616.0,0.0533872],[93621.0,0.3660844],[93622.0,0.43118249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366846137,[[93612.0,0.05354919],[93611.0,0.0533895],[93606.0,0.0533925],[93604.0,0.1539],[93603.0,0.2045945]],[[93613.0,0.4675779],[93614.0,0.3127],[93615.0,0.0533882],[93616.0,0.0533872],[93621.0,0.0533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366846338,[[93612.0,0.05354919],[93611.0,0.0533895],[93607.0,0.1623],[93606.0,0.0533925],[93604.0,0.1539]],[[93613.0,0.4675779],[93614.0,0.3127],[93615.0,0.0533882],[93616.0,0.0533872],[93621.0,0.0533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366846538,[[93612.0,0.05354919],[93611.0,0.0533895],[93607.0,0.1623],[93606.0,0.0533925],[93604.0,0.1539]],[[93613.0,0.7802779],[93615.0,0.0533882],[93616.0,0.0533872],[93621.0,0.0533844],[93622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366846736,[[93612.0,0.08242433],[93611.0,0.0533895],[93608.0,0.0533914],[93607.0,0.1623],[93604.0,0.1539]],[[93613.0,0.7529],[93622.0,0.3608],[97826.0,0.04689815],[97923.0,0.00018],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366847041,[[93612.0,0.39412433],[93611.0,0.0533895],[93608.0,0.0533914],[93592.0,0.5340073],[93543.0,0.00534511]],[[93613.0,0.0794],[93622.0,0.3608],[93624.0,0.0533827],[93628.0,0.0533806],[93633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366847233,[[93612.0,0.57012433],[93611.0,0.0533895],[93608.0,0.0533914],[93592.0,0.5340073],[93550.0,0.06063199]],[[93613.0,0.0794],[93621.0,0.1585],[93622.0,0.3608],[93623.0,0.0533833],[93628.0,0.0533806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366847439,[[93612.0,0.57012433],[93611.0,0.0533895],[93608.0,0.0533914],[93592.0,0.5340073],[82542.0,0.02718551]],[[93613.0,0.0794],[93621.0,0.3127],[93622.0,0.3608],[93623.0,0.0533833],[93628.0,0.0533806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366847943,[[93612.0,0.25742433],[93609.0,0.0533911],[93605.0,0.0533931],[93570.0,0.01748238],[93552.0,1.22860656]],[[93613.0,0.4402],[93616.0,0.0533874],[93621.0,0.3127],[93622.0,0.3608],[93648.0,0.533695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366848136,[[93612.0,0.03003533],[93604.0,0.1623],[93603.0,0.1512],[93601.0,0.146],[93583.0,0.0534057]],[[93613.0,0.5469779],[93615.0,0.0533879],[93616.0,0.0533874],[93621.0,0.3127],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366848339,[[93612.0,0.13581433],[93610.0,0.0533903],[93604.0,0.1623],[93603.0,0.1512],[93601.0,0.146]],[[93613.0,0.5469779],[93615.0,0.3571879],[93616.0,0.0533874],[93622.0,0.4141841],[93684.0,0.06063264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366848533,[[93612.0,0.13716611],[93610.0,0.0533903],[93604.0,0.1623],[93603.0,0.1512],[93601.0,0.146]],[[93613.0,0.5469779],[93615.0,0.3571879],[93616.0,0.0533874],[93622.0,0.4141841],[93684.0,0.06063264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366848737,[[93612.0,0.13716611],[93610.0,0.0533903],[93608.0,0.0533917],[93604.0,0.2156937],[93603.0,0.1512]],[[93613.0,0.4402],[93615.0,0.3038],[93622.0,0.4141841],[93640.0,0.05353419],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366848941,[[93612.0,0.14016611],[93611.0,0.3083],[93610.0,0.0533903],[93608.0,0.0533917],[93604.0,0.0533937]],[[93613.0,0.4412],[93615.0,0.3038],[93622.0,0.4141841],[93640.0,0.05353419],[93684.0,0.06063264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366849240,[[93612.0,0.14016532],[93611.0,0.3083],[93610.0,0.0533903],[93608.0,0.0533917],[93604.0,0.0533937]],[[93613.0,0.4412],[93615.0,0.3038],[93622.0,0.4141841],[93640.0,0.05353419],[93684.0,0.06063264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366849441,[[93612.0,0.44656532],[93610.0,0.0533903],[93608.0,0.0533917],[93604.0,0.0533937],[93561.0,0.16013956]],[[93613.0,0.4412],[93615.0,0.3038],[93622.0,0.4141841],[93640.0,0.05353419],[93684.0,0.06063264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366849644,[[93612.0,0.44356532],[93610.0,0.0533903],[93608.0,0.0533917],[93604.0,0.0533937],[93561.0,0.16013956]],[[93613.0,0.5469779],[93615.0,0.3571881],[93617.0,0.0533872],[93622.0,0.4141841],[93640.0,0.05353419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366849838,[[93612.0,0.44556532],[93609.0,0.0533911],[93606.0,0.0533927],[93599.0,0.0533968],[93561.0,0.16013956]],[[93613.0,0.5479779],[93615.0,0.3571881],[93617.0,0.0533872],[93622.0,0.4141841],[93634.0,0.0533773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366850037,[[93612.0,0.00416019],[93603.0,0.0533944],[93599.0,0.0533968],[93579.0,0.5874898],[93561.0,0.16013956]],[[93613.0,0.5479779],[93615.0,0.3571881],[93617.0,0.0533872],[93622.0,0.4141841],[93627.0,0.0533811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366850343,[[93612.0,0.00416019],[93579.0,0.5874898],[93561.0,0.16013956]],[[93613.0,0.5479779],[93615.0,0.3571881],[93617.0,0.0533872],[93622.0,0.4141841],[93627.0,0.0533811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366850344,[[93612.0,0.00116019],[93602.0,0.0533949],[93600.0,0.3187962],[93598.0,0.0533974],[93593.0,0.1994002]],[[93613.0,0.6538019],[93614.0,0.1508],[93615.0,0.3571881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366850546,[[93612.0,0.00416019],[93603.0,0.1067893],[93600.0,0.3187962],[93598.0,0.0533974],[93593.0,0.1994002]],[[93613.0,0.6548019],[93614.0,0.1508],[93615.0,0.3571881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366850738,[[93612.0,0.003],[93600.0,0.105],[93593.0,0.146],[93579.0,0.053408],[93575.0,0.3608]],[[93613.0,0.8181019],[93614.0,0.1508],[93615.0,0.1986881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366850933,[[93612.0,0.002],[93600.0,0.105],[93594.0,0.1604],[93593.0,0.146],[93587.0,0.0534037]],[[93613.0,0.9635019],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366851139,[[93612.0,0.003],[93600.0,0.105],[93599.0,0.1067935],[93596.0,0.0533984],[93594.0,0.1604]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366851444,[[93612.0,0.003],[93600.0,0.105],[93596.0,0.0533984],[93594.0,0.1604]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366851445,[[93612.0,0.003],[93600.0,0.105],[93598.0,0.1067943],[93596.0,0.0533984],[93594.0,0.2137996]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366851641,[[93612.0,0.003],[93600.0,0.105],[93595.0,0.0533991],[93594.0,0.1604],[93592.0,0.1481]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366851843,[[93612.0,0.003],[93603.0,0.00016019],[93600.0,0.105],[93598.0,0.1067943],[93596.0,0.0533986]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366852034,[[93612.0,0.003],[93603.0,0.00016019],[93600.0,0.105],[93599.0,0.1067938],[93596.0,0.0533986]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366852235,[[93612.0,0.003],[93603.0,0.00016019],[93600.0,0.2117926],[93598.0,0.0533974],[93594.0,0.2137997]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366852436,[[93612.0,0.003],[93603.0,0.00016019],[93600.0,0.105],[93594.0,0.1604],[93590.0,0.0534019]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366852636,[[93612.0,0.001],[93603.0,0.00016019],[93601.0,0.1627],[93600.0,0.105],[93597.0,0.0533976]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366852637,[[93612.0,0.001],[93603.0,0.00016019],[93601.0,0.1627],[93600.0,0.105],[93597.0,0.0533976]],[[93613.0,2.5107419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366852833,[[93612.0,0.003],[93603.0,0.00016019],[93601.0,0.2160957],[93600.0,0.105],[93597.0,0.0533976]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366853034,[[93612.0,0.003],[93603.0,0.00016019],[93601.0,0.1627],[93600.0,0.1583961],[93598.0,0.1481]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366853239,[[93612.0,0.003],[93605.0,0.053393],[93603.0,0.00016019],[93601.0,0.1627],[93600.0,0.105]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366853442,[[93612.0,0.001],[93609.0,0.0533911],[93605.0,0.0533931],[93603.0,0.00016019],[93601.0,0.1627]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366853642,[[93612.0,0.001],[93609.0,0.0533911],[93603.0,0.00016019],[93601.0,0.1627]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366853643,[[93612.0,0.003],[93609.0,0.0533911],[93606.0,0.1627],[93604.0,0.1481],[93603.0,0.00016019]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366853839,[[93612.0,0.003],[93606.0,0.2694852],[93604.0,0.1481],[93603.0,0.00016019],[93593.0,0.0533999]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366854041,[[93612.0,0.003],[93606.0,0.2694852],[93604.0,0.2014936],[93603.0,0.00016019],[93593.0,0.0533999]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366854240,[[93612.0,0.003],[93606.0,0.2694852],[93604.0,0.2014936],[93603.0,0.00016019]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366854241,[[93612.0,0.003],[93608.0,0.106783],[93606.0,0.2160928],[93604.0,0.1481],[93603.0,0.00016019]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366854740,[[93612.0,0.003],[93609.0,0.1067824],[93606.0,0.2160928],[93604.0,0.1481],[93603.0,0.00016019]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366854944,[[93612.0,0.003],[93610.0,0.0533904],[93607.0,0.0533922],[93606.0,0.1627],[93604.0,0.1481]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366855242,[[93612.0,0.003],[93608.0,0.1067833],[93607.0,0.0533922],[93606.0,0.1627],[93604.0,0.1481]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366855649,[[93612.0,0.003],[93608.0,0.0533916],[93607.0,0.0533922],[93606.0,0.1627],[93604.0,0.1481]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366856047,[[93612.0,0.003],[93607.0,0.0533922],[93606.0,0.1627],[93604.0,0.1481],[93603.0,0.05355429]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366856944,[[93612.0,0.003],[93603.0,0.00016019],[93595.0,0.0533986],[93578.0,0.0534083],[93577.0,0.0016029]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366857149,[[93612.0,0.003],[93603.0,0.00016019],[93596.0,0.0533985],[93592.0,0.3069],[93585.0,0.2032044]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366857353,[[93612.0,0.003],[93603.0,0.00016019],[93593.0,0.0534003],[93592.0,0.3069],[93585.0,0.2032044]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366857545,[[93612.0,0.003],[93603.0,0.00016019],[93600.0,0.2117921],[93598.0,0.0533974],[93593.0,0.0534003]],[[93613.0,2.5117419],[93614.0,0.1508],[93615.0,0.0533881],[93617.0,0.0533872],[93622.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366857741,[[93600.0,0.1583963],[93596.0,0.0533981],[82888.0,0.05],[82794.0,0.02653824],[82776.0,0.00018]],[[93604.0,0.0533941],[93613.0,2.404964],[93614.0,0.1508],[93622.0,0.4141841],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366858052,[[93612.0,0.106779],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[93601.0,0.33613075]],[[93613.0,1.54924],[93618.0,0.3608],[93629.0,0.3608],[93631.0,0.0533788],[93635.0,0.0533766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366858355,[[93612.0,0.13600975],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[93603.0,0.3608]],[[93613.0,1.62868],[93629.0,0.3608],[93634.0,0.5085],[93638.0,0.1531],[93657.0,0.0533642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366858550,[[93612.0,0.13600975],[93611.0,0.1552],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922]],[[93613.0,1.62868],[93629.0,0.3608],[93634.0,0.5085],[93638.0,0.1531],[93658.0,0.5336385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366858754,[[93612.0,0.13600975],[93611.0,0.3106],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922]],[[93613.0,1.62868],[93626.0,0.0533816],[93629.0,0.3608],[93633.0,0.1486],[93634.0,0.5085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366858943,[[93612.0,0.13600975],[93611.0,0.3106],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922]],[[93613.0,1.38308],[93622.0,0.00016019],[93629.0,0.3608],[93634.0,0.3608],[93638.0,0.0533749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366859139,[[93612.0,0.62060975],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[93557.0,0.06063199]],[[93613.0,1.38208],[93622.0,0.00016019],[93627.0,0.1067619],[93629.0,0.3608],[93630.0,0.0533793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366859346,[[93612.0,0.61960975],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[93557.0,0.06063199]],[[93613.0,1.38208],[93622.0,0.00016019],[93624.0,0.1067659],[93629.0,0.3608],[93630.0,0.0533793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366859649,[[93612.0,0.61960515],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[93552.0,1.5]],[[93613.0,1.38208],[93622.0,0.00016019],[93623.0,0.1067665],[93626.0,0.0533816],[93629.0,0.4141798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366859952,[[93612.0,0.61960515],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[93557.0,0.06063199]],[[93613.0,1.3720607],[93622.0,0.10692789],[93625.0,0.0533823],[93629.0,0.4141798],[94503.0,0.00393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366860148,[[93612.0,0.61960515],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[93557.0,0.06063199]],[[93613.0,1.3730607],[93621.0,0.106769],[93622.0,0.00016019],[93624.0,0.0533828],[93625.0,0.0533823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366860341,[[93612.0,0.61960515],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[83047.0,0.02589096]],[[93613.0,1.3730607],[93621.0,0.106769],[93622.0,0.00016019],[93623.0,0.0533833],[93625.0,0.0533823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366860541,[[93612.0,0.61960515],[93610.0,0.0533902],[93609.0,0.0533907],[93607.0,0.0533922],[83047.0,0.02589096]],[[93613.0,1.3730607],[93620.0,0.0533852],[93622.0,0.00016019],[93639.0,0.06152723],[93649.0,0.5336876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366860741,[[93612.0,0.61960515],[93609.0,0.0533907],[93607.0,0.0533922],[83047.0,0.02589096]],[[93613.0,1.3730607],[93620.0,0.0533852],[93622.0,0.00016019],[93639.0,0.06152723],[93649.0,0.5336876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366860742,[[93612.0,0.61960515],[93609.0,0.0533907],[93547.0,0.5342619],[93500.0,3.31077482],[83047.0,0.02589096]],[[93613.0,1.4798386],[93615.0,0.0533878],[93617.0,0.0533872],[93620.0,0.4141852],[93622.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366860950,[[93612.0,0.61960515],[93610.0,0.0533905],[93602.0,0.0533951],[93589.0,0.0534021],[93547.0,0.5342619]],[[93613.0,1.4798386],[93615.0,0.0533878],[93617.0,0.0533872],[93620.0,0.4141852],[93621.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366861248,[[93612.0,0.62060515],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93595.0,0.0533986]],[[93613.0,1.4798386],[93615.0,0.0533878],[93616.0,0.1514],[93617.0,0.0533872],[93620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366861451,[[93612.0,0.62060515],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93595.0,0.0533986]],[[93613.0,1.3730607],[93617.0,0.0533872],[93619.0,0.1483],[93620.0,0.3608],[93629.0,0.4141802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366861646,[[93612.0,0.62060515],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93595.0,0.0533986]],[[93613.0,1.3730607],[93620.0,0.3608],[93628.0,0.2997],[93629.0,0.3608],[93688.0,0.06583847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366861949,[[93612.0,0.62050048],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93595.0,0.0533986]],[[93613.0,1.4798386],[93615.0,0.0533879],[93617.0,0.053387],[93620.0,0.3608],[93628.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366862152,[[93612.0,0.62050048],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93595.0,0.0533986]],[[93613.0,1.4798386],[93615.0,0.0533879],[93617.0,0.053387],[93619.0,0.1483],[93620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366862351,[[93612.0,0.62050048],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93603.0,0.3608]],[[93613.0,1.3730607],[93615.0,0.0533879],[93618.0,0.0533865],[93619.0,0.2016856],[93620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366862545,[[93612.0,0.62050048],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93603.0,0.3608]],[[93613.0,1.4798386],[93615.0,0.0533878],[93618.0,0.0533866],[93627.0,0.3608],[93638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366862851,[[93612.0,0.62025395],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93595.0,0.4141986]],[[93613.0,1.4798386],[93615.0,0.0533878],[93617.0,0.4141872],[93618.0,0.0533866],[93625.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366863040,[[93612.0,0.62025395],[93610.0,0.0533904],[93608.0,0.0533916],[93605.0,0.0533931],[93595.0,0.4141986]],[[93613.0,0.08044],[93617.0,0.3608],[93628.0,0.0533806],[93647.0,1.54832],[93648.0,0.0533693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366863246,[[93621.0,0.1067687],[93619.0,0.0533851],[93617.0,0.0533861],[93614.0,0.0533879],[93612.0,1.23109895]],[[93634.0,0.1067548],[93638.0,0.3608],[93641.0,0.0549759],[93647.0,1.54832],[93648.0,0.0533693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366863247,[[93621.0,0.1067687],[93619.0,0.0533851],[93617.0,0.0533861],[93614.0,0.0533879],[93612.0,1.23109895]],[[93634.0,0.1067548],[93638.0,0.3608],[93641.0,0.0549759],[93647.0,1.54832],[93648.0,0.3508693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366863543,[[93621.0,0.13564365],[93619.0,0.0533851],[93617.0,0.0533861],[93614.0,0.0533879],[93612.0,0.8454]],[[93622.0,0.07952019],[93632.0,0.1067568],[93638.0,0.7116749],[93641.0,0.0016029],[93645.0,0.0533708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366863745,[[93621.0,0.13564365],[93620.0,0.479],[93619.0,0.0533851],[93617.0,0.0533861],[93614.0,0.0533879]],[[93622.0,0.07952019],[93631.0,0.1067574],[93634.0,0.0533771],[93638.0,0.7116749],[93641.0,0.0016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366863946,[[93621.0,0.13564365],[93620.0,0.479],[93619.0,0.0533851],[93617.0,0.0533861],[93614.0,0.0533879]],[[93622.0,0.07952019],[93638.0,0.6583],[93641.0,0.0016029],[93664.0,0.5336038],[93700.0,0.06063847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366864146,[[93621.0,0.62534365],[93619.0,0.0533852],[93615.0,0.0533875],[93611.0,0.0533899],[93598.0,0.0533969]],[[93622.0,0.18628779],[93624.0,0.0533827],[93626.0,0.0533816],[93627.0,0.3608],[93630.0,0.3508793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366864449,[[93621.0,0.62534365],[93619.0,0.0533852],[93617.0,0.0533861],[93605.0,0.1633],[93598.0,0.0533969]],[[93622.0,0.18628779],[93624.0,0.0533827],[93626.0,0.0533816],[93627.0,0.3608],[93630.0,0.3508793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366864651,[[93621.0,0.62534365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93605.0,0.1633]],[[93622.0,0.18728779],[93623.0,0.3116],[93624.0,0.0533827],[93626.0,0.0533816],[93627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366865040,[[93621.0,0.62534365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93605.0,0.1633]],[[93622.0,0.49888779],[93624.0,0.0533827],[93626.0,0.0533816],[93627.0,0.3608],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366865245,[[93621.0,0.45134365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93610.0,0.174]],[[93622.0,0.49888779],[93624.0,0.0533827],[93626.0,0.0533816],[93627.0,0.3608],[93691.0,0.06063847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366865441,[[93621.0,0.45234365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93610.0,0.174]],[[93622.0,0.49988779],[93624.0,0.0533827],[93626.0,0.0533816],[93627.0,0.3608],[93691.0,0.06063847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366865641,[[93621.0,0.45234365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93610.0,0.174]],[[93622.0,0.49988779],[93624.0,0.0533827],[93626.0,0.0533816],[93627.0,0.3608],[93792.0,0.00185998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366865851,[[93621.0,0.45234365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93610.0,0.174]],[[93622.0,0.49988779],[93624.0,0.0533827],[93627.0,0.3608],[93628.0,0.0533809],[93635.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366866043,[[93621.0,0.45134365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93610.0,0.174]],[[93622.0,0.39212019],[93624.0,0.1601488],[93627.0,0.3608],[93628.0,0.0533809],[93635.0,0.0533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366866244,[[93621.0,0.45234365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93608.0,0.174]],[[93622.0,0.39312019],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.3608],[93628.0,0.0533809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366866551,[[93621.0,0.45234365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93608.0,0.174]],[[93622.0,0.49988779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.3608],[93632.0,0.0533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366866747,[[93621.0,0.45234365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93608.0,0.174]],[[93622.0,0.50288779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.3608],[93632.0,0.0533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366866947,[[93621.0,0.45234365],[93619.0,0.0533852],[93617.0,0.0533861],[93614.0,0.0533879],[93608.0,0.174]],[[93622.0,0.50488779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.3608],[93632.0,0.0533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366867155,[[93621.0,0.45234365],[93619.0,0.0533852],[93618.0,0.174],[93617.0,0.0533861],[93614.0,0.0533879]],[[93622.0,0.50488779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.3608],[93632.0,0.0533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366867345,[[93621.0,0.19097495],[93618.0,0.174],[93610.0,0.0533905],[93593.0,0.4142],[93591.0,0.00534237]],[[93622.0,0.50488779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.3608],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366867541,[[93621.0,0.1621],[93619.0,0.1067701],[93618.0,0.174],[93617.0,0.0533861],[93615.0,0.1559]],[[93622.0,0.50488779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.7216],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366867748,[[93621.0,0.1621],[93618.0,0.174],[93615.0,0.1559],[93611.0,0.05339],[93601.0,0.4141957]],[[93622.0,0.50088779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.7216],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366867948,[[93621.0,0.1213],[93618.0,0.174],[93615.0,0.1559],[93611.0,0.05339],[93601.0,0.4141957]],[[93622.0,0.50088779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.7216],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366867949,[[93621.0,0.1213],[93618.0,0.174],[93615.0,0.1559],[93611.0,0.05339],[93601.0,0.4141957]],[[93622.0,0.50488779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.7216],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366868144,[[93621.0,0.1213],[93615.0,0.1559],[93611.0,0.05339],[93601.0,0.4141957],[93478.0,0.174]],[[93622.0,0.50488779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.7216],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366868348,[[93621.0,0.1213],[93615.0,0.1559],[93601.0,0.4141957],[93546.0,1.5],[93478.0,0.174]],[[93622.0,0.50488779],[93624.0,0.0533827],[93626.0,0.0533817],[93627.0,0.7216],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366868547,[[93621.0,0.1213],[93615.0,0.1559],[93601.0,0.4141957],[93546.0,1.5],[93478.0,0.174]],[[93622.0,0.50488779],[93627.0,0.7216],[93629.0,0.2168798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366868548,[[93621.0,0.2280687],[93619.0,0.053385],[93618.0,0.0533859],[93615.0,0.1559],[93614.0,0.0533883]],[[93622.0,0.08652019],[93627.0,0.7216],[93629.0,0.1635],[93651.0,0.0705258],[93697.0,0.5334145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366868754,[[93621.0,0.25674901],[93619.0,0.053385],[93618.0,0.0533859],[93615.0,0.1559],[93614.0,0.0533883]],[[93622.0,0.08652019],[93625.0,0.0533821],[93627.0,0.7216],[93638.0,0.3121],[93639.0,0.00815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366868954,[[93621.0,0.25674901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.08652019],[93627.0,0.7216],[93638.0,0.3121],[93639.0,0.00815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366868955,[[93621.0,0.25674901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.08652019],[93627.0,0.7749813],[93628.0,0.1528],[93633.0,0.0533775],[93638.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366869152,[[93621.0,0.43074901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.08452019],[93625.0,0.1067648],[93627.0,0.774981],[93628.0,0.1528],[93631.0,0.0533791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366869452,[[93621.0,0.43074901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.19128779],[93627.0,0.7216],[93628.0,0.1528],[93629.0,0.05338],[93632.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366869657,[[93621.0,0.43074901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.08452019],[93626.0,0.1067635],[93627.0,0.7216],[93628.0,0.1528],[93632.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366869951,[[93621.0,0.43074901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.08352019],[93627.0,0.7216],[93628.0,0.1528],[93632.0,0.1516],[93794.0,0.00185995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366870351,[[93621.0,0.43074901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.08052019],[93624.0,0.1067655],[93627.0,0.7749814],[93628.0,0.1528],[93632.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366870544,[[93621.0,0.43074901],[93620.0,0.1559],[93619.0,0.053385],[93618.0,0.0533859],[93614.0,0.0533883]],[[93622.0,0.08152019],[93627.0,0.7216],[93628.0,0.1528],[93629.0,0.0533799],[93632.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366897163,[[93672.0,0.3884666],[93670.0,0.3183564],[93669.0,0.0533566],[93668.0,0.1394],[93667.0,0.3608]],[[93673.0,0.07932],[93688.0,0.0533464],[93690.0,0.1353],[93692.0,0.0533441],[93699.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366928879,[[93704.0,0.4121],[93695.0,0.0533417],[93692.0,0.2653],[93691.0,0.3608],[93689.0,0.0533454]],[[93705.0,0.106673],[93707.0,0.0533358],[93708.0,0.2716],[93709.0,0.67561362],[93711.0,0.0533331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366965009,[[93572.0,0.2644],[93569.0,0.1068276],[93567.0,0.053415],[93560.0,0.5414],[93557.0,0.0534208]],[[93573.0,0.1068235],[93574.0,0.2597],[93575.0,0.053411],[93577.0,0.05341],[93580.0,0.0534081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366999622,[[93546.0,0.1068543],[93545.0,0.2455],[93544.0,0.053428],[93543.0,0.77824511],[93542.0,0.0534292]],[[93547.0,0.19599012],[93548.0,0.1294],[93549.0,0.0534255],[93551.0,0.0534248],[93554.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367003137,[[93559.0,0.57084245],[93558.0,0.3608],[93557.0,0.0534204],[93556.0,0.0534214],[93552.0,0.0534232]],[[93560.0,0.07940027],[93572.0,0.1068251],[93574.0,0.0534114],[93576.0,0.1317],[93577.0,0.0534095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367039945,[[93561.0,0.00016027],[93547.0,0.576],[93541.0,0.0534299],[93537.0,0.3608],[93520.0,0.23937956]],[[93562.0,0.1068361],[93566.0,0.0534157],[93569.0,0.053414],[93570.0,0.32154],[93571.0,0.01675124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367075773,[[93516.0,0.13614427],[93514.0,0.0534451],[93512.0,0.0534465],[93511.0,0.3608],[93510.0,0.0534473]],[[93517.0,0.44926034],[93518.0,0.00016036],[93520.0,0.06697239],[93524.0,0.0534403],[93687.0,0.00186206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367113991,[[93526.0,0.1078772],[93524.0,0.0534393],[93523.0,0.4142402],[93515.0,0.2495],[93509.0,0.4891]],[[93527.0,0.33936],[93528.0,0.00809291],[93535.0,0.0534335],[93538.0,0.3739684],[97230.0,0.6892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367145315,[[93507.0,0.49711254],[93506.0,0.1256],[93505.0,0.1748505],[93504.0,0.0534511],[93495.0,0.17934785]],[[93508.0,0.08408],[93510.0,0.2403],[93511.0,0.1068948],[93513.0,0.0534463],[93514.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367186634,[[93497.0,0.37192942],[93495.0,0.0534558],[93494.0,0.4142568],[93492.0,0.3608],[93485.0,0.174]],[[93498.0,0.08304],[93499.0,0.1245],[93500.0,0.0128327],[93503.0,0.1236],[93508.0,0.1603475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367223471,[[93491.0,0.1099172],[93489.0,0.0534596],[93487.0,0.0534603],[93486.0,0.0534609],[93482.0,0.2544]],[[93492.0,0.32096],[93493.0,0.3608],[93496.0,0.0534558],[93500.0,0.01296974],[93605.0,0.22501397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367259601,[[93542.0,0.56313014],[93541.0,0.1228],[93540.0,0.0534303],[93538.0,0.0534316],[93535.0,0.3608]],[[93543.0,0.07884],[93544.0,0.02540188],[93549.0,1.55036],[93551.0,0.1196],[93552.0,0.00016035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367302823,[[93590.0,0.51044903],[93589.0,0.174],[93588.0,0.0534027],[93587.0,0.0534036],[93584.0,0.0544054]],[[93591.0,0.20850034],[93592.0,0.01740713],[93596.0,0.3608],[93597.0,0.1067969],[93600.0,0.40829268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367337843,[[93616.0,0.2807744],[93615.0,0.1205],[93614.0,0.0533879],[93613.0,0.0533889],[93607.0,0.0533919]],[[93617.0,0.08670688],[93618.0,0.1261],[93620.0,0.3534706],[93621.0,0.06859746],[93624.0,0.0533828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367370680,[[93661.0,0.41611321],[93660.0,0.0533617],[93658.0,0.0533627],[93656.0,0.1282],[92663.0,0.00010791]],[[93662.0,0.43872],[93671.0,0.19184021],[93672.0,0.01432244],[93674.0,0.0533543],[93683.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367408499,[[93662.0,0.12557427],[93660.0,0.0533619],[93659.0,0.2447],[93658.0,0.0533628],[93655.0,0.0533647]],[[93663.0,0.37592],[93666.0,0.4141589],[93669.0,0.0533574],[93679.0,0.0533516],[94767.0,0.00392857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367439426,[[93856.0,2.24205862],[93855.0,0.2152],[93854.0,0.0532515],[93852.0,0.0532527],[93847.0,0.24493574]],[[93857.0,0.07816005],[93863.0,0.00298968],[93864.0,0.00811078],[93869.0,0.00256428],[93872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367443526,[[93893.0,0.2296148],[93891.0,0.3029305],[93890.0,0.053231],[93889.0,0.3608],[93884.0,0.46011434]],[[93894.0,0.00233385],[93898.0,0.07816],[93900.0,0.10235345],[93907.0,0.01020144],[93909.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367491835,[[93929.0,0.10657825],[93927.0,0.05853335],[93924.0,0.053212],[93919.0,0.0532146],[93918.0,0.1204]],[[93930.0,0.3608],[93932.0,0.0532077],[93935.0,0.053206],[93936.0,0.2932],[93939.0,0.50415133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367510153,[[93817.0,0.0532723],[93815.0,0.2436],[93813.0,0.0532747],[93804.0,0.0532802],[93800.0,0.1]],[[93828.0,0.174],[93830.0,0.21339212],[93831.0,1.54376],[93832.0,0.4140647],[93840.0,0.29376272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367546367,[[93845.0,0.93877856],[93844.0,0.1336],[93843.0,0.0532576],[93841.0,0.0532586],[93838.0,0.1268]],[[93846.0,0.25472],[93868.0,0.1217],[93869.0,0.1225],[93871.0,0.36889269],[93872.0,0.05340163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367581308,[[93806.0,0.02910598],[93804.0,0.05487889],[93802.0,0.0532812],[93796.0,0.4140844],[93785.0,0.0532908]],[[93807.0,0.106557],[93816.0,0.3608],[93819.0,0.1275],[93820.0,0.26464369],[93821.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367619733,[[93760.0,0.1066104],[93758.0,0.0533063],[93757.0,0.0533069],[93753.0,0.0533087],[93751.0,0.74680904]],[[93770.0,0.1274037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367659341,[[93862.0,0.1597391],[93861.0,0.0532477],[93851.0,0.0532532],[93833.0,0.2152],[82378.0,14.386155]],[[93863.0,0.1064935],[93865.0,0.33636523],[93866.0,0.3608],[93867.0,0.1315249],[93872.0,0.13868373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367697366,[[93884.0,0.12312274],[93882.0,0.0532355],[93880.0,0.0532365],[93879.0,0.2714],[93870.0,0.12724369]],[[93885.0,0.62095639],[93888.0,0.13460571],[93889.0,0.00917506],[93894.0,0.1338],[93895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367739700,[[93791.0,0.1065752],[93789.0,0.0532883],[93788.0,0.0532893],[93785.0,0.3608],[93784.0,0.2753]],[[93792.0,0.5348],[93811.0,0.3608],[93812.0,0.0532759],[93828.0,0.0532667],[93838.0,0.5326111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367779920,[[93751.0,0.12231765],[93749.0,0.326911],[93748.0,0.053312],[93745.0,0.0533133],[93743.0,0.3608]],[[93752.0,0.174],[93753.0,0.3608],[93760.0,0.25214106],[93761.0,0.12751791],[93762.0,0.0533041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367820040,[[93756.0,0.41349828],[93754.0,0.0533082],[93753.0,0.0533091],[93749.0,0.0533109],[93745.0,0.1418]],[[93757.0,1.79904],[93758.0,0.1432],[93759.0,0.00957874],[93760.0,0.15203026],[93761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367861454,[[93732.0,0.40003196],[93731.0,0.1435],[93730.0,0.0533219],[93729.0,0.0533226],[93724.0,0.3608]],[[93733.0,0.09677978],[93742.0,0.00016001],[93746.0,0.1066273],[93747.0,0.3608],[93748.0,0.3326122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367899284,[[93747.0,0.001],[93740.0,0.00016001],[93738.0,0.1066353],[93737.0,0.1405],[93731.0,0.0533215]],[[93748.0,0.5750864],[93750.0,0.4141111],[93752.0,0.0533098],[93753.0,0.0778],[93756.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367902385,[[93707.0,0.053335],[93706.0,0.08253375],[93701.0,0.0533383],[93700.0,0.2721],[93696.0,0.3608]],[[93710.0,0.07784],[93711.0,0.3608],[93712.0,0.0533329],[93723.0,0.3699088],[93724.0,0.0533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367936501,[[93506.0,0.1058989],[93504.0,0.0534508],[93502.0,0.0534522],[93500.0,0.1],[93499.0,0.1376]],[[93507.0,0.1373],[93511.0,0.1469],[93517.0,0.44755577],[93520.0,0.20211811],[93524.0,0.0534403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745367965736,[[93456.0,0.7964561],[93455.0,0.1454],[93454.0,0.0534794],[93451.0,0.0534812],[93450.0,0.32505779]],[[93457.0,0.07888],[93462.0,0.3793507],[93465.0,0.0534738],[93466.0,0.00016047],[93467.0,0.0534725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368000763,[[93494.0,0.5615132],[93492.0,0.0534579],[93490.0,0.053459],[93487.0,0.4142608],[93470.0,0.19224123]],[[93495.0,0.0788],[93502.0,0.1069052],[93504.0,0.05361167],[93508.0,0.0534491],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368038079,[[93420.0,0.3172],[93417.0,0.1925005],[93411.0,0.001],[93409.0,0.0535055],[93400.0,0.20305704]],[[93422.0,0.1069972],[93424.0,0.2768],[93425.0,0.07784],[93428.0,0.0534947],[93430.0,0.010297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368068597,[[93381.0,0.1],[93375.0,0.3608],[93374.0,0.05352],[93366.0,0.1606204],[93365.0,0.6108]],[[93393.0,0.3608],[93399.0,0.07784],[93400.0,0.19224123],[93401.0,0.1442],[93405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368101622,[[93380.0,0.2605502],[93377.0,0.0535185],[93372.0,0.053521],[93371.0,0.00016065],[93370.0,0.1465]],[[93381.0,0.3608],[93386.0,0.0535136],[93389.0,0.635012],[93390.0,0.24591328],[93396.0,0.0535077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368131351,[[93411.0,0.79358659],[93409.0,0.1534998],[93407.0,0.0535009],[93403.0,0.0535036],[93402.0,0.00016065]],[[93412.0,0.07776],[93420.0,0.19224123],[93421.0,0.00016065],[93423.0,0.1069844],[93424.0,0.0534918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368174672,[[93364.0,0.544468],[93363.0,0.1535],[93362.0,0.0535269],[93360.0,0.4143277],[93359.0,0.0535288]],[[93365.0,0.00985465],[93369.0,0.3608],[93371.0,0.01304314],[93376.0,0.07772],[93377.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368217699,[[93329.0,0.00416065],[93324.0,0.1070977],[93322.0,0.0537998],[93319.0,0.1519],[93311.0,0.053556]],[[93330.0,0.5485709],[93332.0,0.3645445],[93334.0,0.0535435],[93336.0,0.0535421],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368248320,[[93396.0,0.1070152],[93394.0,0.0535083],[93391.0,0.0555103],[93390.0,0.1679],[93389.0,0.1585]],[[93397.0,0.48425287],[93400.0,0.0587053],[93401.0,0.12851262],[93410.0,0.21626083],[93421.0,0.24329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368253022,[[93390.0,0.1070213],[93388.0,0.0535118],[93386.0,0.0535131],[93384.0,0.165],[93379.0,0.05367795]],[[93391.0,0.1070211],[93393.0,0.0535094],[93395.0,0.0535086],[93397.0,0.38533523],[93398.0,0.18946207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368288549,[[93420.0,0.7292877],[93419.0,0.1657],[93418.0,0.2101945],[93417.0,0.0534955],[93411.0,0.36096065]],[[93421.0,0.01679259],[93424.0,0.333],[93428.0,0.29430488],[93429.0,0.36240702],[93430.0,0.00016065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368336482,[[93354.0,0.1070634],[93352.0,0.0535324],[93350.0,0.053534],[93348.0,0.053535],[93345.0,0.3608]],[[93355.0,0.3155],[93359.0,0.3618],[93361.0,0.12851262],[93364.0,0.174],[93390.0,0.0535111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368372900,[[93300.0,0.47783179],[93298.0,0.0535638],[93296.0,0.0535647],[93295.0,0.1693],[93280.0,0.3608]],[[93301.0,0.241],[93302.0,0.3608],[93309.0,0.1588],[93310.0,0.12851262],[93311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368407630,[[93287.0,0.4087403],[93285.0,0.0535712],[93284.0,0.0535718],[92171.0,0.00388113],[81301.0,1.04252164]],[[93288.0,0.5076],[93289.0,0.07748],[93291.0,0.018376],[93295.0,0.1071311],[93297.0,0.0535644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368453669,[[93354.0,0.0535314],[93351.0,0.6253],[93347.0,0.3608],[93333.0,1.5],[81037.0,0.0001]],[[93367.0,0.27582686],[93368.0,0.07744],[93370.0,0.12851262],[93376.0,0.0535195],[93377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368482682,[[93339.0,0.1070806],[93338.0,0.1167],[93337.0,0.053541],[93336.0,0.2192],[93335.0,0.1745421]],[[93340.0,0.07736],[93344.0,0.00160831],[93350.0,0.12851262],[93353.0,0.1070649],[93356.0,0.0535306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368526296,[[93420.0,0.3018877],[93419.0,0.1145],[93418.0,0.4655946],[93417.0,0.0534951],[93415.0,0.4142962]],[[93421.0,0.1141],[93422.0,0.0232391],[93426.0,0.0772],[93431.0,0.3608],[93440.0,0.1995654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368557919,[[93396.0,0.0535075],[93394.0,0.1918],[93387.0,0.46049499],[93374.0,0.3608],[93370.0,0.19236128]],[[93401.0,0.1070095],[93407.0,0.0535014],[93415.0,0.0534971],[93417.0,0.19236128],[93418.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368587829,[[93422.0,0.00016056],[93420.0,0.106987],[93418.0,0.0534949],[93414.0,0.0534968],[93408.0,0.0887]],[[93423.0,0.1840643],[93425.0,0.4142914],[93426.0,0.0534904],[93427.0,0.0941],[93433.0,0.00116056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368632153,[[93395.0,0.0828],[93394.0,0.0797],[93393.0,0.0813],[93392.0,0.10717926],[93390.0,0.0535109]],[[93396.0,0.1070152],[93397.0,0.002],[93398.0,0.42245608],[93400.0,0.0535055],[93407.0,0.0535018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368670668,[[93263.0,0.2692678],[93259.0,0.0535856],[93257.0,0.0779],[93256.0,0.36287325],[93238.0,0.5359781]],[[93264.0,0.084],[93265.0,0.02689038],[93271.0,0.0783],[93272.0,0.07708],[93273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368708592,[[93286.0,0.00316076],[93285.0,0.00160795],[93279.0,0.0535746],[93276.0,0.0808],[93270.0,0.12847287]],[[93294.0,0.1659],[93295.0,0.3628],[93301.0,0.0535622],[93303.0,0.3608],[93304.0,0.00016076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368712294,[[93286.0,0.11130186],[93285.0,0.08560795],[93284.0,0.0535716],[93282.0,0.0535729],[93279.0,0.0794]],[[93287.0,0.1074598],[93289.0,0.52012],[93290.0,0.3608],[93293.0,0.00796227],[93300.0,0.0535631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368747211,[[93286.0,0.63880216],[93285.0,0.08300795],[93284.0,0.0535718],[93282.0,0.0535725],[93279.0,0.4121]],[[93287.0,0.001],[93289.0,0.07692],[93299.0,0.1656],[93309.0,0.0535576],[93320.0,1.73562427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368791231,[[93336.0,0.37582399],[93334.0,0.0535427],[93333.0,0.4143437],[93329.0,0.0535455],[93327.0,0.13247287]],[[93337.0,0.00016076],[93342.0,0.02088344],[93345.0,0.1677],[93346.0,0.3608],[93348.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368833359,[[93271.0,0.1081575],[93269.0,0.0535803],[93267.0,0.0535812],[93264.0,0.0535831],[93263.0,0.0844]],[[93272.0,0.6339575],[93277.0,0.0535762],[93280.0,0.44543249],[93359.0,0.1120905],[93417.0,0.23062705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368868188,[[93258.0,0.1071736],[93257.0,0.1406869],[93255.0,0.05894961],[93254.0,0.087],[93248.0,0.0535924]],[[93259.0,0.0819],[93260.0,0.0535862],[93263.0,0.0535842],[93266.0,0.0535824],[93267.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368912115,[[93257.0,0.1061747],[93255.0,0.0625879],[93254.0,0.0816],[93253.0,0.05375045],[93249.0,0.0849]],[[93258.0,0.0841],[93260.0,0.0847],[93262.0,0.3608],[93263.0,0.07664],[93264.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368959749,[[93251.0,0.1071815],[93245.0,0.053594],[93244.0,0.0846],[93242.0,0.0856],[93239.0,0.0535976]],[[93254.0,0.1071782],[93256.0,0.0535884],[93257.0,0.0535879],[93259.0,0.0854],[93260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745368995363,[[93213.0,0.6296053],[93212.0,0.3608],[93211.0,0.0536133],[93209.0,0.1332147],[93187.0,0.0764]],[[93214.0,0.002],[93219.0,0.0764],[93223.0,0.3608],[93233.0,0.3608],[93251.0,1.6079112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369037908,[[93228.0,0.1062081],[93226.0,0.0536047],[93224.0,0.2173058],[93223.0,0.4418],[93222.0,0.053607]],[[93229.0,0.0842],[93230.0,0.0804],[93233.0,0.07648085],[93235.0,0.3608],[93240.0,0.0535974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369083127,[[93215.0,0.106223],[93213.0,0.0536126],[93212.0,0.0536129],[93207.0,0.129816],[93186.0,1.5]],[[93216.0,0.69105162],[93218.0,0.1072203],[93221.0,0.0536081],[93224.0,0.4144066],[93421.0,0.1687953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369124565,[[93215.0,0.104223],[93214.0,0.079],[93213.0,0.0556122],[93211.0,0.0536136],[93210.0,0.0756]],[[93216.0,0.53589162],[93218.0,0.07608],[93223.0,0.0804],[93225.0,0.00016094],[93230.0,0.12847287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369146975,[[93241.0,0.2855411],[93240.0,0.0771],[93239.0,0.0535973],[93237.0,0.0535983],[93235.0,0.0536]],[[93242.0,0.001],[93244.0,0.3608],[93245.0,0.00016094],[93261.0,0.07596],[93265.0,0.107166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369203505,[[93244.0,0.12279836],[93242.0,0.05375675],[93240.0,0.0535966],[93235.0,0.0535999],[93228.0,0.0745]],[[93245.0,0.12200597],[93247.0,0.0535933],[93248.0,0.00051],[93249.0,0.3608],[93251.0,0.0535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369209311,[[93244.0,0.11979836],[93243.0,0.0766],[93242.0,0.05375675],[93240.0,0.0535966],[93237.0,0.0706]],[[93245.0,0.17682013],[93248.0,0.00051],[93249.0,0.3608],[93256.0,0.1071762],[93259.0,0.0535865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369254424,[[93151.0,0.2603967],[93149.0,0.0536491],[93147.0,0.0536501],[93146.0,0.053651],[93130.0,0.48927287]],[[93152.0,0.15202],[93155.0,0.3608],[93158.0,0.0536445],[93160.0,0.00815371],[93161.0,0.12847287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369287651,[[93123.0,0.2637278],[93122.0,0.0536649],[93119.0,0.0536667],[93114.0,0.0536695],[93111.0,0.0669]],[[93124.0,0.16775997],[93125.0,0.08184103],[93128.0,0.0536616],[93130.0,0.3608],[93132.0,0.0536598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369327478,[[93126.0,0.1478],[91760.0,0.00388113],[90825.0,0.00776226],[81713.0,0.00018],[81647.0,0.09092088]],[[93138.0,0.23416103],[93141.0,0.44017514],[93143.0,0.12847287],[93145.0,0.07556],[93151.0,0.0536433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369363993,[[93175.0,0.4680583],[93173.0,0.0536299],[93172.0,0.0536309],[93169.0,0.0536326],[93168.0,0.0858]],[[93176.0,0.1383],[93177.0,0.02065491],[93178.0,0.00016103],[93180.0,0.0754],[93183.0,0.0536247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369411829,[[93181.0,0.1861514],[93179.0,0.0536264],[93178.0,0.0536269],[93177.0,0.7216],[93172.0,0.0682]],[[93182.0,0.08830022],[93190.0,0.10063432],[93191.0,0.00016103],[93194.0,0.107237],[93196.0,0.0536172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369457462,[[93175.0,0.1102559],[93174.0,0.0536293],[93173.0,0.05379133],[93169.0,0.4144324],[93166.0,0.0699]],[[93176.0,0.213],[93177.0,0.0662],[93182.0,0.1072503],[93184.0,0.053624],[93185.0,0.12847287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369502085,[[93081.0,0.00161145],[93077.0,0.0677],[93073.0,0.0696],[93072.0,0.4121],[93060.0,0.12847287]],[[93082.0,0.1073655],[93084.0,0.053682],[93085.0,0.053681],[93086.0,0.4915],[93088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369535488,[[93070.0,0.004],[93058.0,0.0536965],[93054.0,0.1174984],[93049.0,0.0537014],[93048.0,0.0313]],[[93071.0,0.3227982],[93072.0,0.36096112],[93073.0,0.053688],[93075.0,0.0693],[93077.0,0.0536862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369568631,[[93014.0,0.107444],[93012.0,0.0537227],[93010.0,0.0839238],[93009.0,0.0689],[93008.0,0.053725]],[[93015.0,0.0709],[93016.0,0.0636],[93017.0,0.3608],[93020.0,0.1074376],[93027.0,0.0537147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369609446,[[93046.0,0.175107],[93045.0,0.0617],[93044.0,0.0537043],[93042.0,0.0537054],[93034.0,0.4121]],[[93047.0,0.18335515],[93051.0,0.0632],[93053.0,0.1243],[93058.0,0.43572],[93064.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369652971,[[93060.0,0.1113909],[93058.0,0.0536961],[93057.0,0.0536971],[93055.0,0.0671],[93054.0,0.0536989]],[[93061.0,0.31996783],[93062.0,0.067],[93063.0,0.01783332],[93064.0,0.0052],[93066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369653280,[[93060.0,0.12354333],[93058.0,0.0536961],[93057.0,0.0536971],[93055.0,0.0671],[93054.0,0.0536989]],[[93061.0,0.31996783],[93062.0,0.067],[93063.0,0.01783332],[93064.0,0.0052],[93066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369701905,[[93053.0,0.011],[93050.0,0.0537011],[93048.0,0.0537022],[93046.0,0.0604],[93044.0,0.0537041]],[[93054.0,0.5899022],[93055.0,0.4144988],[93056.0,0.0536978],[93061.0,0.053695],[93063.0,0.19916075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369744225,[[93083.0,0.1729643],[93082.0,0.0636],[93081.0,0.0536829],[93080.0,0.0536835],[93079.0,0.3608]],[[93084.0,0.00016121],[93088.0,0.1309],[93089.0,0.0651],[93090.0,0.07452],[93094.0,0.00821812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369782450,[[93028.0,0.00161235],[93019.0,0.00016121],[93015.0,0.00537545],[93011.0,0.0537235],[93000.0,0.27123828]],[[93029.0,0.64682816],[93030.0,0.0704],[93031.0,0.0537122],[93033.0,0.0537115],[93035.0,0.1891098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369850987,[[92972.0,0.2345925],[92970.0,0.0537472],[92968.0,0.0537485],[92965.0,0.0537498],[92727.0,0.17939214]],[[92973.0,0.00838779],[92976.0,0.79592],[92978.0,0.1740859],[92979.0,0.0633],[92980.0,0.0537418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369872808,[[92975.0,0.1074888],[92972.0,0.0641],[92970.0,0.053747],[92966.0,0.0539109],[92903.0,0.218834]],[[92976.0,0.5896891],[92977.0,0.0537438],[92978.0,0.174],[92979.0,0.0537427],[92980.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369912610,[[92905.0,0.21847],[92904.0,0.0556],[92903.0,0.0537857],[92901.0,0.0537868],[92896.0,0.3608]],[[92906.0,0.3608],[92915.0,0.00016148],[92918.0,0.1075556],[92920.0,0.1105764],[92924.0,0.0537743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369957462,[[92990.0,0.1650717],[92989.0,0.0535],[92988.0,0.0537366],[92986.0,0.0537376],[92983.0,0.0537394]],[[92991.0,0.4395637],[92994.0,0.0561],[92995.0,0.0559],[92997.0,0.1074636],[92999.0,0.053731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745369996481,[[92973.0,0.3784914],[92971.0,0.0537464],[92969.0,0.4145474],[92966.0,0.0537493],[92965.0,0.07436]],[[92974.0,0.00016139],[92983.0,0.3608],[92997.0,0.12316],[93000.0,0.28220307],[93001.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370031199,[[93041.0,0.1074236],[93039.0,0.0537125],[93038.0,0.048],[93037.0,0.0537135],[93034.0,0.0537154]],[[93042.0,0.33908969],[93044.0,0.06631181],[93046.0,0.3608],[93047.0,0.07428],[93048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370073643,[[93002.0,0.2814686],[93000.0,0.1026351],[92999.0,0.0537356],[92997.0,0.0537367],[80664.0,0.00018]],[[93003.0,0.07424],[93005.0,0.0001613],[93008.0,0.0469],[93009.0,0.0806004],[93012.0,0.0537289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370111356,[[93111.0,0.1572428],[93110.0,0.0524],[93109.0,0.0536721],[93108.0,0.0536727],[93106.0,0.0505]],[[93112.0,0.0052],[93116.0,0.00451],[93123.0,0.7757],[93127.0,0.0533],[93128.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370115165,[[93112.0,0.0536706],[93106.0,0.0527],[93103.0,0.0536758],[93101.0,0.0511],[93098.0,0.0536788]],[[93121.0,0.4681313],[93123.0,0.0536648],[93125.0,0.0536633],[93127.0,0.07412],[93128.0,0.227662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370146782,[[93058.0,0.3321039],[93057.0,0.0502],[93056.0,0.0537027],[93054.0,0.0537038],[93053.0,0.3608]],[[93059.0,0.00834572],[93063.0,0.0522],[93064.0,0.3608],[93066.0,0.07412],[93067.0,0.0536971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370198019,[[93150.0,0.10745892],[93147.0,0.0536503],[93146.0,0.053651],[93141.0,0.1066],[92869.0,0.28791633]],[[93151.0,0.8015487],[93152.0,0.0518],[93153.0,0.0536476],[93154.0,0.0536471],[93158.0,0.0536447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370230827,[[93147.0,0.002],[93144.0,0.104],[93140.0,0.4144545],[93134.0,0.0536578],[93130.0,0.1294274]],[[93148.0,0.13840929],[93150.0,0.053649],[93151.0,0.12718],[93152.0,0.1031483],[93153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370267149,[[93171.0,0.1602737],[93170.0,0.0531],[93169.0,0.1065375],[93168.0,0.0536385],[93163.0,0.3608]],[[93172.0,0.12824],[93173.0,0.00016102],[93179.0,0.06099493],[93190.0,0.053626],[93210.0,0.13103793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370311080,[[93187.0,0.2050553],[93185.0,0.0536283],[93183.0,0.0536293],[93182.0,0.4639305],[93169.0,0.006]],[[93188.0,0.1599541],[93190.0,0.0536259],[93191.0,0.08395874],[93192.0,0.3608],[93194.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370342900,[[93264.0,0.10732753],[93262.0,0.0535843],[93259.0,0.0535861],[93258.0,0.3608],[93256.0,0.0485]],[[93265.0,0.0537],[93272.0,0.0509],[93276.0,0.0535767],[93277.0,0.05],[93280.0,0.19102647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370378323,[[93231.0,0.29378219],[93229.0,0.1946031],[93228.0,0.0536037],[93226.0,0.0536048],[93224.0,0.3608]],[[93232.0,1e-08],[93245.0,0.08392],[93254.0,0.0535893],[93259.0,0.3608],[93261.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370417738,[[93248.0,0.25233812],[93244.0,0.0535943],[93240.0,0.3608],[93239.0,0.0535974],[93220.0,0.12888071]],[[93249.0,0.1071839],[93250.0,0.0908],[93251.0,0.0535912],[93253.0,0.05359],[93260.0,0.1368003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370449155,[[93232.0,0.1072017],[93229.0,0.0536032],[93228.0,0.0476],[93227.0,0.0463],[93226.0,0.0536051]],[[93233.0,0.17801499],[93234.0,0.0536009],[93236.0,0.3608],[93237.0,0.053599],[93239.0,0.0535977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370489212,[[93234.0,0.1072012],[93232.0,0.0536014],[93230.0,0.0536025],[93229.0,0.3608],[93227.0,0.0415]],[[93235.0,0.00161072],[93238.0,0.52175693],[93242.0,0.053596],[93251.0,1.6081111],[93264.0,0.0535836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370519922,[[93253.0,0.1061793],[93252.0,0.3608],[93251.0,0.0535904],[93249.0,0.0535914],[93230.0,0.0536025]],[[93254.0,0.19913463],[93256.0,0.058788],[93257.0,0.01999002],[93259.0,0.4149],[93262.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370565257,[[93317.0,0.00016075],[93300.0,0.3608],[93294.0,0.0535657],[93293.0,0.3608],[93286.0,0.07182653]],[[93318.0,0.1071047],[93320.0,0.002],[93321.0,0.053551],[93328.0,0.0535468],[93332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370569260,[[93317.0,0.00016075],[93289.0,0.0535685],[93283.0,0.3608],[93274.0,0.0535772],[93271.0,0.4121]],[[93319.0,0.3608],[93323.0,0.4149],[93324.0,0.0808],[93329.0,0.5883463],[93330.0,0.12900103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370602074,[[93322.0,0.1071],[93319.0,0.4143512],[93315.0,0.0535535],[93310.0,0.3608],[93301.0,0.053562]],[[93338.0,0.13976],[93341.0,0.42530925],[93343.0,0.4149],[93351.0,0.0535339],[93365.0,0.5352597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370636488,[[93405.0,0.009],[93404.0,0.00016066],[93388.0,0.039],[93386.0,0.3608],[93370.0,0.12900103]],[[93406.0,0.8252638],[93409.0,0.0535005],[93411.0,0.0534995],[93412.0,0.0375],[93414.0,0.00820853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370671201,[[93471.0,0.0534643],[93469.0,0.12900103],[93465.0,0.01254558],[93456.0,0.3608],[93455.0,0.0358]],[[93487.0,0.00807231],[93488.0,0.3608],[93489.0,0.0534546],[93493.0,0.0534522],[93502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370700718,[[93543.0,0.1068471],[93541.0,0.0534243],[93539.0,0.0534254],[93538.0,0.3608],[93537.0,0.0775]],[[93546.0,0.01589146],[93551.0,0.0534192],[93555.0,0.0534171],[93559.0,0.0783],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370734131,[[93445.0,0.1069591],[93443.0,0.0534804],[93440.0,0.0534823],[93436.0,0.00010768],[93432.0,0.0534867]],[[93446.0,0.467758],[93448.0,0.0534782],[93451.0,0.0534764],[93453.0,0.00819172],[93455.0,0.05363429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370767549,[[93400.0,0.7967668],[93392.0,0.43139931],[93383.0,0.0535149],[93375.0,0.0535193],[93367.0,1.5]],[[93401.0,0.47680203],[93403.0,0.0535039],[93405.0,0.0535028],[93410.0,0.13106058],[93411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370819783,[[93447.0,0.5775688],[93445.0,0.0534791],[93443.0,0.0534801],[93440.0,0.053482],[93438.0,0.1925536]],[[93448.0,0.01312369],[93457.0,0.36096058],[93459.0,0.0403],[93461.0,0.1069417],[93462.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370846185,[[93364.0,0.0535257],[93350.0,0.12836363],[93344.0,0.7729],[93341.0,0.1969786],[93336.0,0.3608]],[[93367.0,0.0535242],[93372.0,0.0535217],[93382.0,0.3608],[93383.0,0.0416],[93391.0,0.18203491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370880110,[[93297.0,0.2275642],[93295.0,0.0535654],[93292.0,0.00016075],[93288.0,0.0535695],[93285.0,0.0464]],[[93298.0,0.1606941],[93305.0,0.0535598],[93307.0,0.00016075],[93309.0,0.3608],[93318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370917539,[[93321.0,0.48096195],[93319.0,0.1047514],[93318.0,0.0535522],[93312.0,0.0535555],[93310.0,0.12865484]],[[93322.0,0.00016075],[93328.0,0.48108],[93336.0,0.1070851],[93338.0,0.468441],[93339.0,0.06080869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745370960875,[[93351.0,0.1824662],[93350.0,0.0535338],[93346.0,0.0535358],[93344.0,0.0535371],[93343.0,0.0496]],[[93352.0,0.467868],[93354.0,0.0535321],[93357.0,0.1074304],[93359.0,0.0504],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371008610,[[93377.0,0.00016066],[93373.0,0.1070413],[93370.0,0.414322],[93359.0,0.0535285],[93343.0,0.1024]],[[93378.0,0.1070359],[93380.0,0.0535172],[93381.0,0.0535162],[93383.0,0.212188],[93385.0,0.1042143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371013109,[[93363.0,0.3848531],[93361.0,0.0555272],[93359.0,0.0535283],[93358.0,0.3608],[93357.0,0.0559]],[[93364.0,0.0535273],[93365.0,0.10236],[93366.0,0.053525],[93367.0,0.053],[93368.0,0.1019239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371051344,[[93431.0,0.1069751],[93429.0,0.4142883],[93428.0,0.0534889],[93426.0,0.0534899],[93420.0,0.12865484]],[[93432.0,0.1069744],[93434.0,0.0534859],[93438.0,0.0936],[93440.0,0.00016055],[93465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371093371,[[93413.0,0.8531958],[93412.0,0.0508],[93411.0,0.0534986],[93410.0,0.0534991],[93408.0,0.0535002]],[[93414.0,5e-08],[93428.0,0.0526],[93429.0,0.051],[93430.0,0.0534881],[93433.0,0.0534869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371124387,[[93322.0,0.1606487],[93317.0,0.0535526],[93315.0,0.053554],[93296.0,0.1084644],[93278.0,0.09292]],[[93323.0,0.1070989],[93325.0,0.1464686],[93327.0,0.4143475],[93332.0,0.0535445],[93334.0,0.12865484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371171003,[[93377.0,0.107037],[93375.0,0.05467994],[93373.0,0.0535206],[93372.0,0.0512],[93371.0,0.8311217]],[[93378.0,0.1620183],[93382.0,0.0535161],[93388.0,0.0535125],[93390.0,0.12853489],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371215121,[[93318.0,0.6409047],[93316.0,0.0535531],[93313.0,0.0535548],[93310.0,0.3628],[93309.0,0.0535572]],[[93319.0,0.10757368],[93320.0,0.00016073],[93323.0,0.0553],[93326.0,0.0543],[93329.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371264246,[[93337.0,0.8276829],[93335.0,0.0535424],[93333.0,0.0535432],[93326.0,0.1076477],[93325.0,0.1056]],[[93338.0,0.07139581],[93339.0,0.09568],[93340.0,1.55336],[93344.0,0.0535375],[93348.0,0.0535356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371301672,[[93290.0,0.006],[93282.0,0.3608],[93279.0,0.0554],[93278.0,0.1071499],[93277.0,0.0535758]],[[93291.0,0.7384277],[93292.0,0.02200335],[93293.0,0.0535668],[93294.0,0.09364],[93295.0,0.053566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371342122,[[93285.0,0.5021386],[93283.0,0.053572],[93281.0,0.414373],[93278.0,0.0535749],[93276.0,0.12853489]],[[93286.0,0.00316082],[93292.0,0.00819193],[93302.0,0.3608],[93316.0,0.4149],[93324.0,0.0535494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371386647,[[93233.0,0.30514876],[93216.0,0.0536104],[93214.0,0.3608],[93200.0,0.193],[93180.0,0.12853489]],[[93234.0,0.1072012],[93236.0,0.0535998],[93238.0,0.0535988],[93247.0,0.17139676],[93251.0,0.4689914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371430870,[[93207.0,0.51659649],[93203.0,0.0372],[93202.0,0.0536188],[93201.0,0.0315],[93200.0,0.1]],[[93208.0,0.1128],[93213.0,0.1072254],[93215.0,0.0536116],[93218.0,0.38182312],[93219.0,0.0536098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371434762,[[93272.0,0.1061575],[93270.0,0.0535795],[93269.0,0.05358],[93266.0,0.0535822],[93263.0,0.12853489]],[[93274.0,0.0491],[93275.0,0.3608],[93278.0,0.1771509],[93279.0,0.0535748],[93283.0,0.053573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371478480,[[93238.0,0.34435742],[93237.0,0.0508],[93236.0,0.0535989],[93235.0,0.0535999],[93228.0,0.3608]],[[93239.0,0.001],[93245.0,0.3608],[93255.0,0.09272],[93260.0,0.3608],[93280.0,0.12853489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371549120,[[93226.0,0.1072104],[93224.0,0.0536059],[93222.0,0.053607],[93219.0,0.0536089],[93214.0,0.0536117]],[[93227.0,0.0514],[93228.0,0.00016091],[93242.0,0.3608],[93245.0,0.0535944],[93250.0,0.10463124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371565733,[[93276.0,0.2801529],[93274.0,0.0545772],[93272.0,0.0535784],[93268.0,0.0535806],[93266.0,0.0511]],[[93277.0,0.0522],[93278.0,0.10016004],[93282.0,0.00016082],[93283.0,0.0503],[93284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371605660,[[93280.0,0.41417608],[93279.0,0.0529],[93278.0,0.0535749],[93277.0,0.0535754],[93273.0,0.0535779]],[[93281.0,0.4105],[93282.0,0.00825065],[93287.0,0.051],[93289.0,0.1071381],[93290.0,0.01143746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371650079,[[93340.0,0.1070777],[93310.0,0.0535566],[93302.0,0.5356136],[91975.0,0.00394448],[81301.0,1.04252164]],[[93341.0,0.1070794],[93347.0,0.053536],[93351.0,0.39007359],[93352.0,0.01328084],[93356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371688014,[[93325.0,0.48596625],[93324.0,0.0489],[93322.0,0.7216],[93317.0,0.4121],[93316.0,0.25723051]],[[93357.0,0.3608],[93367.0,0.12212],[93371.0,0.3608],[93376.0,1.55316],[93383.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371726036,[[93366.0,0.12560886],[93364.0,0.0535255],[93363.0,0.0505],[93362.0,0.46278754],[93360.0,0.0535281]],[[93367.0,0.2757],[93371.0,0.0479],[93379.0,0.1916374],[93385.0,0.0535142],[93400.0,0.23373489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371762861,[[93395.0,0.15427666],[93394.0,0.0535086],[93391.0,0.0535104],[93389.0,0.0475],[93388.0,0.05511819]],[[93396.0,0.3779152],[93398.0,0.0535068],[93400.0,0.0535057],[93403.0,0.0535038],[93467.0,0.06077351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371803289,[[93377.0,0.48239421],[93376.0,0.049],[93375.0,0.0535193],[93373.0,0.0535202],[93371.0,0.0481]],[[93378.0,0.55159303],[93380.0,0.053517],[93391.0,1.6059106],[93400.0,0.12245024],[93411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371846625,[[93270.0,0.00610729],[93256.0,0.0535879],[93254.0,0.0461],[93253.0,0.0535893],[93237.0,0.22820083]],[[93271.0,0.32527035],[93272.0,0.0438],[93273.0,0.4143791],[93276.0,0.0535766],[93277.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371855425,[[93276.0,0.32378183],[93275.0,0.0444],[93274.0,0.0535772],[93272.0,0.0535783],[93247.0,0.7099256]],[[93277.0,0.11132],[93279.0,0.0427],[93280.0,0.107149],[93282.0,0.0423],[93283.0,0.0535725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371930267,[[93275.0,0.10876223],[93273.0,0.053578],[93270.0,0.0535796],[93268.0,0.3608],[93262.0,0.0417]],[[93276.0,0.1864529],[93278.0,0.0535757],[93280.0,0.4534746],[93285.0,0.0535715],[93288.0,0.11319732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371937780,[[93275.0,0.00360813],[93269.0,0.0535804],[93268.0,0.3608],[93265.0,0.0535823],[93258.0,0.0414]],[[93276.0,0.1874529],[93277.0,0.07504],[93278.0,0.0535757],[93280.0,0.4534746],[93285.0,0.0535715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745371986418,[[93240.0,0.468048],[93231.0,0.69424818],[93219.0,1.5],[93218.0,0.00160911],[93211.0,0.4121]],[[93241.0,0.00016083],[93243.0,0.0373],[93249.0,0.0535922],[93250.0,0.0366],[93251.0,0.00818409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372032151,[[93207.0,0.18336438],[93206.0,0.3608],[93201.0,0.0372],[93200.0,0.1],[77652.0,0.09092088]],[[93208.0,0.1885311],[93210.0,0.0536148],[93211.0,0.0536138],[93215.0,0.053612],[93228.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372078170,[[93201.0,0.00516092],[93191.0,0.0368],[93184.0,0.3994],[93162.0,0.16355262],[93154.0,0.21726906]],[[93202.0,0.181138],[93203.0,0.0375],[93204.0,0.0536183],[93205.0,0.0536173],[93209.0,0.0536155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372123003,[[93137.0,0.00220802],[93133.0,0.1167],[93132.0,0.3608],[93120.0,0.3608],[78605.0,0.00018]],[[93138.0,0.2839917],[93140.0,0.0536551],[93141.0,0.0536545],[93142.0,0.4149],[93146.0,0.4144515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372171638,[[93194.0,0.47537943],[93190.0,0.0372],[93186.0,0.0397],[93185.0,0.46277409],[93134.0,0.33755262]],[[93195.0,0.07866101],[93196.0,0.0372],[93198.0,0.00025],[93208.0,0.06958292],[93212.0,0.0536133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372224584,[[93207.0,0.49214928],[93200.0,0.4008],[93199.0,0.0364],[93198.0,0.00016101],[93190.0,0.10297409]],[[93208.0,0.1530311],[93209.0,0.0367],[93210.0,0.0536145],[93212.0,0.0536137],[93214.0,0.01874515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372258095,[[93159.0,0.00016101],[93155.0,0.0367],[93154.0,0.3608],[93150.0,0.10297409],[93142.0,0.0769]],[[93160.0,0.1820863],[93162.0,0.1491224],[93164.0,0.0536413],[93167.0,0.06267211],[93291.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372342549,[[93141.0,0.1588],[93134.0,0.04],[93133.0,0.0385],[93132.0,0.1033454],[93129.0,0.3974]],[[93142.0,0.12013839],[93144.0,0.0536526],[93146.0,0.06424715],[93148.0,0.0397],[93149.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372399983,[[93120.0,0.01424583],[93113.0,0.0734],[93112.0,0.0001611],[93111.0,0.0395],[93110.0,0.3608]],[[93121.0,0.1814313],[93123.0,0.4144645],[93125.0,0.0536637],[93126.0,0.01100635],[93127.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372464852,[[93048.0,0.0386],[93047.0,0.3608],[93040.0,0.10343919],[93029.0,0.4121],[93000.0,0.20843919]],[[93051.0,0.1611207],[93059.0,0.002],[93061.0,0.0537006],[93062.0,0.036],[93070.0,0.10343919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372509075,[[93047.0,0.1216],[93046.0,0.3608],[93038.0,0.13586766],[93030.0,0.09396],[93019.0,0.16355262]],[[93048.0,0.00284233],[93053.0,0.0763],[93055.0,0.1074078],[93059.0,0.05386268],[93060.0,0.01077452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372558206,[[93071.0,0.0385],[93070.0,0.1],[93069.0,0.3608],[93065.0,0.009],[93063.0,0.06790482]],[[93073.0,0.001],[93075.0,0.0536922],[93076.0,0.00016118],[93080.0,0.0188359],[93081.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372562406,[[93071.0,0.1275],[93070.0,0.1],[93069.0,0.3608],[93060.0,0.13580964],[93059.0,0.4121]],[[93072.0,0.002],[93076.0,0.00016118],[93079.0,0.10738],[93080.0,0.00801832],[93081.0,0.0536887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372632147,[[93032.0,0.035],[93028.0,0.3608],[93023.0,0.00016118],[93022.0,0.0341],[93020.0,0.13580964]],[[93033.0,0.00986307],[93039.0,0.1464388],[93046.0,0.0537148],[93059.0,0.0332],[93101.0,0.06100012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372672879,[[93099.0,0.19008911],[93098.0,0.004],[93094.0,0.0314],[93092.0,0.3608],[93086.0,0.10351566]],[[93100.0,0.00116118],[93103.0,0.0617],[93109.0,0.1073567],[93111.0,0.0858768],[93113.0,0.0536757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372719225,[[93150.0,0.274],[93148.0,0.0654],[93147.0,0.46431566],[93142.0,0.0301],[93141.0,0.004]],[[93160.0,0.0052],[93167.0,0.0308],[93169.0,0.1072872],[93171.0,0.0311],[93172.0,0.414442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372778155,[[93016.0,0.28086484],[93010.0,0.0328],[93007.0,0.27199456],[92997.0,0.32586042],[92990.0,0.46431566]],[[93017.0,0.107462],[93018.0,0.06185289],[93019.0,0.01076841],[93020.0,0.0537293],[93022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372833695,[[93002.0,0.0653],[92994.0,0.033],[92993.0,0.00016128],[92990.0,0.10351566],[92981.0,0.4121]],[[93003.0,0.1094782],[93005.0,0.0537381],[93007.0,0.0537373],[93010.0,0.81292],[93016.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372885128,[[92983.0,0.0339],[92982.0,0.3608],[92978.0,0.10351566],[92976.0,0.00016138],[92973.0,0.0308]],[[92987.0,0.1084974],[92988.0,0.0327],[92989.0,0.0537477],[92990.0,0.0537468],[92993.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745372948361,[[92955.0,0.1004],[92954.0,0.1],[92951.0,0.4121],[92950.0,0.3608],[92930.0,0.10351566]],[[92957.0,0.16884987],[92958.0,0.0557653],[92959.0,0.0537645],[92960.0,0.0302],[92961.0,0.00016138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373007597,[[92922.0,0.004],[92921.0,0.0305],[92911.0,0.0628],[92900.0,0.20851566],[92888.0,0.3608]],[[92923.0,0.32500304],[92924.0,0.0303],[92925.0,0.0537845],[92926.0,0.4145836],[92930.0,0.0537818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373066628,[[92906.0,0.1],[92904.0,0.0315],[92900.0,0.56931566],[92891.0,0.3608],[92880.0,0.10351566]],[[92909.0,0.1085887],[92913.0,0.3608],[92919.0,0.0537877],[92920.0,0.0311],[92945.0,0.5377276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373134880,[[92890.0,0.8216],[92884.0,0.0308],[92883.0,0.2068],[92881.0,0.00016148],[92875.0,0.10351566]],[[92891.0,0.00361615],[92894.0,0.01094803],[92899.0,0.0328],[92900.0,0.00016148],[92906.0,0.1075912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373184909,[[92858.0,2.168392],[92857.0,0.0302],[92856.0,0.3608],[92852.0,0.0305],[92851.0,0.00016148]],[[92866.0,0.1076373],[92869.0,0.0538166],[92873.0,0.0847148],[92875.0,0.0307],[93044.0,0.00187496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373228250,[[92835.0,0.106],[92826.0,0.00016157],[92810.0,0.10513185],[92809.0,0.3608],[92805.0,0.3608]],[[92836.0,0.5306715],[92837.0,0.0309],[92838.0,0.0538351],[92839.0,0.0538341],[92842.0,0.0538323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373259469,[[92775.0,0.27938935],[92771.0,0.0621],[92762.0,0.0325],[92760.0,0.46431566],[92750.0,0.4121]],[[92776.0,0.5402223],[92779.0,0.053869],[92783.0,0.3608],[92798.0,0.0538579],[92810.0,0.10351566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373267570,[[92775.0,0.10538935],[92764.0,0.4121],[92760.0,0.10351566],[92718.0,0.21846847],[92707.0,0.27308559]],[[92776.0,0.1809223],[92778.0,0.0538698],[92779.0,0.0538689],[92780.0,0.3608],[92782.0,0.0538674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373312206,[[92755.0,0.10316166],[92754.0,0.0332],[92746.0,0.0651],[92745.0,0.03383788],[92648.0,0.174]],[[92756.0,0.75242371],[92758.0,0.0538811],[92760.0,0.0538804],[92761.0,0.03],[92764.0,0.1453178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373355632,[[92691.0,0.3608],[92688.0,0.0936],[92687.0,0.10351566],[92682.0,0.3638],[92670.0,0.10351566]],[[92697.0,0.25016183],[92701.0,0.0539142],[92703.0,0.0628],[92704.0,0.3716709],[92705.0,0.0539122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373387648,[[92728.0,0.56764],[92720.0,0.4334],[92719.0,0.15631687],[92712.0,1.5],[92711.0,0.09112]],[[92729.0,0.00216174],[92742.0,0.0538904],[92746.0,0.06764835],[99965.0,0.02170913],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373424272,[[92787.0,0.0323],[92786.0,0.3608],[92780.0,0.10403463],[92778.0,0.0304],[92775.0,0.36618935]],[[92792.0,0.0327],[92793.0,0.6608],[92805.0,0.3608],[92809.0,0.1447315],[92812.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373458392,[[92808.0,0.1428019],[92807.0,0.0538522],[92805.0,0.0538537],[92801.0,0.0538556],[92800.0,0.0315]],[[92809.0,0.5348],[92811.0,0.0538505],[92813.0,0.0538492],[92814.0,0.0538486],[92817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373494207,[[92790.0,0.1720249],[92788.0,0.0538632],[92787.0,0.0538641],[92786.0,0.03],[92766.0,0.4121]],[[92791.0,0.37063557],[92800.0,0.36096165],[92802.0,0.15226],[92803.0,1.6162953],[92813.0,0.0538495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373540630,[[92727.0,0.01048684],[92718.0,0.00016175],[92700.0,0.4608],[92679.0,0.05932154],[92666.0,0.36461936]],[[92728.0,0.85914091],[92729.0,0.0318],[92730.0,0.0538975],[92731.0,0.37312106],[92732.0,0.0538963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373554731,[[92726.0,0.3414993],[92724.0,0.0539004],[92721.0,0.0539021],[92710.0,0.15640611],[92620.0,3.23746413]],[[92727.0,0.1434981],[92728.0,0.39326175],[92731.0,0.0538971],[92735.0,0.0538944],[92750.0,0.15640611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373620893,[[92749.0,0.1927564],[92747.0,0.05404865],[92741.0,0.0538906],[92730.0,0.10428157],[92729.0,0.0538979]],[[92750.0,0.3577714],[92751.0,0.0305],[92753.0,0.053884],[92757.0,0.0538817],[92758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373626096,[[92737.0,0.11984619],[92735.0,0.053894],[92733.0,0.053895],[92730.0,0.0538969],[92728.0,0.35298157]],[[92738.0,0.00016175],[92747.0,0.0308],[92749.0,0.3924],[92751.0,0.4687855],[92752.0,0.01184708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373658718,[[92725.0,0.1078004],[92721.0,0.0314],[92719.0,0.0661351],[92716.0,0.0322],[92713.0,0.00016175]],[[92726.0,0.1078004],[92728.0,0.0538989],[92730.0,0.0645],[92731.0,0.05405865],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373707139,[[92743.0,0.1077792],[92741.0,0.0538905],[92740.0,0.05405305],[92736.0,0.0538935],[92730.0,0.10428157]],[[92744.0,0.3677783],[92746.0,0.0538884],[92748.0,0.0538874],[92750.0,0.001],[92751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373740868,[[92784.0,0.18472449],[92782.0,0.0538667],[92780.0,0.0538677],[92777.0,0.0538696],[92746.0,0.01163907]],[[92785.0,0.12016166],[92791.0,0.0326],[92797.0,0.0538584],[92799.0,0.3608],[92802.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373778785,[[92763.0,0.1397563],[92761.0,0.0538791],[92760.0,0.0309],[92759.0,0.0538803],[92755.0,0.0538827]],[[92764.0,0.5345551],[92765.0,0.0326],[92766.0,0.0538768],[92768.0,0.0538758],[92772.0,0.0538729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373814302,[[92737.0,0.1756865],[92736.0,0.3608],[92735.0,0.0538943],[92733.0,0.0538954],[92730.0,0.0538968]],[[92738.0,0.00835773],[92739.0,0.0323],[92740.0,0.0538919],[92742.0,0.0538907],[92745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373858729,[[92709.0,0.207819],[92708.0,0.0608],[92707.0,0.0539102],[92705.0,0.0539113],[92702.0,0.4121]],[[92710.0,0.00016176],[92726.0,0.45012],[92727.0,0.11915704],[92731.0,0.0538968],[92736.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373897557,[[92883.0,0.1076171],[92882.0,0.3608],[92881.0,0.0538093],[92880.0,0.0538099],[92878.0,0.0538109]],[[92884.0,0.00161682],[92897.0,0.0649],[92900.0,0.18904],[92902.0,0.1075953],[92908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373940585,[[92917.0,0.0537885],[92915.0,0.0537896],[92913.0,0.0537909],[92910.0,0.13688157],[92909.0,0.3608]],[[92918.0,0.1075765],[92920.0,0.0052],[92921.0,0.033],[92923.0,0.3608],[92925.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745373970906,[[92886.0,0.22886858],[92884.0,0.4146075],[92882.0,0.0538087],[92880.0,0.0538097],[92877.0,0.20782882]],[[92887.0,0.174],[92889.0,0.00016148],[92896.0,0.08864],[92900.0,0.3608],[92910.0,0.053793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374013528,[[92920.0,0.0338],[92919.0,0.0325],[92914.0,0.1075805],[92913.0,0.053791],[92900.0,0.10391441]],[[92921.0,0.642373],[92923.0,0.0537858],[92925.0,0.0537844],[92926.0,0.03],[92928.0,0.01107969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374053950,[[92947.0,0.002],[92944.0,0.1075459],[92942.0,0.032],[92941.0,0.05393628],[92939.0,0.0312]],[[92948.0,0.6197711],[92949.0,0.0322],[92950.0,0.0537698],[92952.0,0.0537691],[92953.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374105894,[[92896.0,0.24745],[92895.0,0.0323],[92894.0,0.0538017],[92892.0,0.4146027],[92888.0,0.0538051]],[[92897.0,0.174],[92906.0,0.00016138],[92912.0,0.1075837],[92913.0,0.3608],[92915.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374110595,[[92935.0,0.1075568],[92933.0,0.0537792],[92931.0,0.0537802],[92928.0,0.0537824],[92927.0,0.0322]],[[92936.0,0.0324],[92942.0,0.0302],[92946.0,0.08816],[92949.0,0.01085734],[92952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374154318,[[92910.0,0.48757132],[92908.0,0.1187938],[92907.0,0.0537945],[92903.0,0.0537965],[92900.0,0.10391441]],[[92911.0,0.0319],[92913.0,0.1075824],[92916.0,0.0537894],[92918.0,0.0537885],[92922.0,0.12038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374197743,[[92915.0,0.13948],[92914.0,0.0315],[92913.0,0.0537907],[92912.0,0.0537917],[92909.0,0.3628]],[[92916.0,0.32125798],[92919.0,0.05394918],[92920.0,0.0306],[92923.0,0.0844856],[92925.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374244470,[[92823.0,0.1321445],[92821.0,0.0538443],[92817.0,0.0538467],[92814.0,0.00016157],[80664.0,0.00018]],[[92824.0,0.18293423],[92826.0,0.141202],[92827.0,0.053841],[92831.0,0.0538391],[92833.0,0.00016157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374328344,[[92840.0,0.65471261],[92839.0,0.0322],[92838.0,0.0538341],[92837.0,0.0538347],[92835.0,0.0324]],[[92841.0,0.15121705],[92842.0,0.0329],[92843.0,0.0538318],[92844.0,0.0336],[92853.0,0.0538261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374346455,[[92882.0,0.65467864],[92881.0,0.0342],[92880.0,0.0538101],[92878.0,0.0538113],[92875.0,0.0538128]],[[92883.0,0.0674],[92885.0,0.1076158],[92887.0,0.0538063],[92888.0,0.0321],[92891.0,0.06193394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374399988,[[92936.0,0.1075557],[92934.0,0.0537785],[92933.0,0.37297611],[92932.0,0.0868796],[92930.0,0.0537813]],[[92937.0,0.1075546],[92938.0,0.01082308],[92940.0,0.0537756],[92941.0,0.0324],[92944.0,0.0537734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374451717,[[92947.0,0.110543],[92945.0,0.0325],[92944.0,0.0540229],[92941.0,0.0341],[81645.0,14.6193957]],[[92948.0,0.20263894],[92950.0,0.1207701],[92951.0,0.0355],[92952.0,0.0537686],[92962.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374495626,[[92981.0,0.4723036],[92979.0,0.0537528],[92978.0,0.00025],[92977.0,0.0537536],[92976.0,0.0537546]],[[92982.0,0.18367606],[92985.0,0.0879497],[92989.0,0.0537475],[92993.0,0.053745],[93000.0,0.20391203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374535851,[[92945.0,0.3608],[92943.0,0.00161389],[92942.0,0.1075483],[92939.0,0.053776],[92936.0,0.0537777]],[[92946.0,0.1075441],[92947.0,0.1022],[92948.0,0.0537713],[92950.0,0.0537703],[92952.0,0.0537686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374582580,[[92970.0,0.47634578],[92969.0,0.0346],[92968.0,0.0537589],[92966.0,0.05376],[92960.0,0.46471203]],[[92971.0,0.00827838],[92974.0,0.1075119],[92975.0,0.00025],[92976.0,0.0537549],[92983.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374618997,[[92970.0,0.50447],[92968.0,0.1551589],[92967.0,0.4145599],[92963.0,0.0537617],[92960.0,0.10391203]],[[92971.0,0.00016088],[92980.0,0.0347],[92982.0,0.1075027],[92996.0,0.0537436],[93000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374655717,[[92988.0,0.16655973],[92987.0,0.0325],[92986.0,0.1537485],[92984.0,0.0537497],[92979.0,0.46471203]],[[92998.0,0.00792537],[93000.0,0.0332],[93002.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374658528,[[93024.0,0.11985544],[93023.0,0.1035],[93022.0,0.0537277],[93020.0,0.0537288],[93017.0,0.0537307]],[[93025.0,0.00016105],[93031.0,0.1419468],[93032.0,0.0328],[93035.0,0.3608],[93039.0,0.01086749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374704057,[[92974.0,0.1105117],[92972.0,0.0537568],[92970.0,0.0537576],[92968.0,0.06696128],[92966.0,0.0537602]],[[92975.0,0.177],[92978.0,0.09640987],[92979.0,0.033],[92981.0,0.3608],[92982.0,0.0537514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374749080,[[93011.0,0.109469],[93009.0,0.0537355],[93005.0,0.1203374],[93004.0,0.3608],[92998.0,0.0537417]],[[93012.0,0.3815678],[93014.0,0.0537331],[93015.0,0.05389355],[93018.0,0.37176043],[93021.0,0.15764123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374795913,[[93063.0,0.16590717],[93060.0,0.0537061],[93059.0,0.0343],[93058.0,0.2277068],[93036.0,0.5371966]],[[93064.0,1e-08],[93070.0,0.3608],[93071.0,0.01061542],[93072.0,0.0362],[93073.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374831445,[[93068.0,0.44479927],[93059.0,0.3638],[93052.0,0.0537161],[93032.0,0.0537272],[93031.0,0.4231041]],[[93069.0,0.17227009],[93074.0,0.0537038],[93077.0,0.0537021],[93080.0,0.10391203],[93085.0,0.0782976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374868363,[[93118.0,0.0536777],[93112.0,0.0536814],[93111.0,0.49759],[93109.0,0.0359],[93103.0,0.002]],[[93131.0,0.0536711],[93136.0,0.4144678],[93143.0,0.0351],[93147.0,0.4149],[93153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374898988,[[93097.0,0.08489624],[93096.0,0.1075419],[93093.0,0.414492],[93084.0,0.0358],[93070.0,0.0537053]],[[93098.0,0.2813793],[93100.0,0.0536888],[93102.0,0.0536876],[93106.0,0.0617163],[93109.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374934107,[[93237.0,0.1072192],[93227.0,0.0536153],[93226.0,0.3608],[93222.0,0.3608],[93220.0,0.15471935]],[[93241.0,0.3608],[93247.0,0.0536039],[93249.0,0.0358],[93255.0,0.3608],[93256.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374965322,[[93234.0,0.3608],[93231.0,0.00160903],[93229.0,0.0536138],[93225.0,0.0445],[93221.0,0.3608]],[[93244.0,0.1072111],[93246.0,0.0536047],[93248.0,0.0536036],[93251.0,0.0536016],[93252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745374989222,[[93228.0,0.3608],[93223.0,0.0489],[93222.0,0.3608],[93207.0,0.0536268],[93199.0,0.053631]],[[93229.0,0.33391659],[93230.0,0.0536138],[93233.0,0.05522195],[93236.0,0.0536102],[93335.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375037155,[[93151.0,0.00016093],[93141.0,0.00161051],[93139.0,0.0516],[93137.0,0.053667],[93134.0,0.0536687]],[[93152.0,0.107317],[93154.0,0.0536577],[93156.0,0.0536566],[93159.0,0.0536546],[93160.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375074881,[[93188.0,0.22716847],[93186.0,0.2770386],[93185.0,0.0514],[93184.0,0.0536398],[93182.0,0.053641]],[[93189.0,0.36867962],[93196.0,0.00016102],[93199.0,0.0536316],[93265.0,0.5359403],[93310.0,3.22224045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375078289,[[93243.0,0.1072123],[93241.0,0.053607],[93239.0,0.0536082],[93235.0,0.0536103],[93234.0,0.64304086]],[[93244.0,0.00016093],[93254.0,0.053],[93262.0,0.0535956],[93269.0,0.3608],[93270.0,0.0535907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375113109,[[93202.0,0.00016093],[93201.0,0.0505],[93197.0,0.1072642],[93195.0,0.0479],[93194.0,0.053634]],[[93203.0,0.2096583],[93205.0,0.0536281],[93208.0,0.4144267],[93211.0,0.0536245],[93220.0,0.56984041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375145621,[[93115.0,0.3608],[93111.0,0.00536991],[93110.0,0.4121],[93106.0,0.3608],[93101.0,0.0536875]],[[93145.0,0.2429251],[93152.0,0.3608],[93295.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375187359,[[93104.0,0.00010854],[93102.0,0.1073744],[93101.0,0.00021],[93100.0,0.1],[93099.0,0.0701]],[[93105.0,0.5424712],[93106.0,0.0687],[93107.0,0.0536848],[93109.0,0.0536837],[93114.0,0.0536806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375224287,[[93058.0,0.1074254],[93056.0,0.0537135],[93054.0,0.0537147],[93051.0,0.3608],[93050.0,0.1254168]],[[93059.0,0.10903696],[93060.0,0.0537117],[93064.0,0.0537096],[93068.0,0.0537073],[93073.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375280718,[[93054.0,0.174],[93047.0,0.3608],[93046.0,0.1074389],[93043.0,0.053721],[93042.0,0.0537218]],[[93055.0,0.25799011],[93056.0,0.0751],[93057.0,0.4145134],[93059.0,0.0537125],[94150.0,0.00708931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375327049,[[93104.0,0.8488723],[93103.0,0.3608],[93102.0,0.0536869],[93099.0,0.0536886],[93096.0,0.0536904]],[[93110.0,0.1073655],[93112.0,0.01345633],[93113.0,0.1252811],[93114.0,0.01261874],[93118.0,0.0536784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375366081,[[93128.0,0.3608],[93118.0,0.3608],[93105.0,0.4121],[93095.0,1.67268],[93092.0,0.01237336]],[[93129.0,0.1073435],[93131.0,0.053671],[93133.0,0.0536699],[93137.0,0.0536671],[93141.0,0.0536652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375434201,[[93092.0,1.6738],[93091.0,0.0665],[93085.0,0.3608],[93083.0,0.10371042],[93077.0,0.0537017]],[[93093.0,0.107385],[93095.0,0.0536917],[93097.0,0.0536907],[93099.0,0.053689],[93100.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375487057,[[93049.0,0.1575],[93040.0,0.0797],[93039.0,0.4682465],[93037.0,0.00016121],[93036.0,0.0537252]],[[93050.0,0.237218],[93051.0,0.0587167],[93052.0,0.10944],[93055.0,0.09157581],[93060.0,0.1035493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375535989,[[93054.0,1.07368],[93050.0,0.2756],[93047.0,0.7216],[93041.0,0.4121],[93040.0,0.1035493]],[[93055.0,0.1074289],[93057.0,0.0537135],[93060.0,0.0537118],[93067.0,0.10896],[93068.0,0.0537074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375582517,[[93025.0,0.015],[93024.0,0.1307],[93017.0,0.41898],[93016.0,0.135],[93015.0,0.00016126]],[[93026.0,0.3538424],[93027.0,0.1344],[93028.0,0.4145304],[93030.0,0.0537291],[93032.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375612845,[[92913.0,0.1075931],[92911.0,0.3344975],[92909.0,0.0537986],[92904.0,0.67606189],[92901.0,0.1367]],[[92914.0,0.00016141],[92918.0,0.3608],[92926.0,0.0537892],[99965.0,0.02170913],[100130.0,0.6885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375616765,[[92957.0,0.1075418],[92955.0,0.174],[92949.0,0.0537753],[92946.0,0.00016141]],[[92960.0,0.0537695],[92961.0,0.02148695],[92962.0,0.3608],[92964.0,0.053767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375652471,[[92996.0,0.1495],[92995.0,0.1453],[92994.0,0.001],[92993.0,0.1075004],[92990.0,0.0537518]],[[92997.0,0.1074963],[92999.0,0.053747],[93002.0,0.15426133],[93004.0,0.0537444],[93060.0,0.0610664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375684998,[[93015.0,0.1064751],[93013.0,0.0537383],[93009.0,0.053741],[93008.0,0.8126],[93000.0,0.0537459]],[[93018.0,0.02704228],[93021.0,0.1074684],[93023.0,0.1549],[93024.0,0.3225525],[93028.0,0.0537303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375718733,[[93015.0,0.4177751],[93012.0,0.053739],[93007.0,0.2089418],[93003.0,0.0537441],[92990.0,0.08250048]],[[93016.0,0.18833016],[93018.0,0.02704228],[93019.0,0.1826],[93020.0,0.1074698],[93022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375768562,[[93003.0,0.001],[93001.0,0.3744],[92999.0,0.1074934],[92996.0,0.0537484],[92907.0,0.16392463]],[[93004.0,0.32369944],[93006.0,0.0537429],[93008.0,0.1902],[93009.0,0.124],[93010.0,0.0537406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375801978,[[92965.0,0.3648],[92957.0,0.3595],[92950.0,0.006],[92946.0,0.4145772]],[[92972.0,0.11481274],[92974.0,0.3608],[92988.0,0.3608],[92996.0,0.053749],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375841003,[[92993.0,0.3070005],[92992.0,0.1853],[92991.0,0.2407512],[92988.0,0.053753],[92987.0,0.3598]],[[92994.0,0.1865],[92995.0,0.04525974],[93002.0,0.1867],[93003.0,0.00016133],[93006.0,0.107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375876825,[[92975.0,0.66488263],[92973.0,0.0537616],[92972.0,0.3608],[92970.0,0.0537633],[92963.0,0.4145673]],[[92976.0,0.001],[92980.0,0.1943],[92982.0,0.3608],[92987.0,0.198],[92988.0,0.294607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375916632,[[93006.0,0.4944855],[93004.0,0.0537438],[93002.0,0.4145445],[92998.0,0.0537468],[92991.0,0.3608]],[[93007.0,0.8598],[93015.0,0.1932],[93018.0,0.3608],[93020.0,0.08250048],[93022.0,0.1074671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375957865,[[92989.0,0.1831],[92987.0,0.1904],[92986.0,0.1887],[92985.0,0.1075095],[92983.0,0.0537559]],[[92990.0,0.674],[92994.0,0.0537497],[92995.0,0.3681],[92996.0,0.2466486],[92998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745375998076,[[92974.0,0.1115215],[92972.0,0.0537622],[92970.0,0.0537634],[92969.0,0.3793],[92965.0,0.00016133]],[[92975.0,0.88819497],[92976.0,0.3618],[92979.0,0.18591542],[92980.0,0.1075162],[92981.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376036798,[[93029.0,0.191],[93027.0,0.1074611],[93025.0,0.0537316],[93023.0,0.1988],[93021.0,0.0537338]],[[93030.0,0.674],[93031.0,0.1074574],[93033.0,0.1811],[93034.0,0.4145267],[93044.0,0.053721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376057618,[[93038.0,1.0220037],[93036.0,0.0483525],[93034.0,0.0483534],[93032.0,0.41234],[93031.0,0.0483551]],[[93039.0,0.50016124],[93049.0,0.0966922],[93052.0,0.24262725],[93053.0,0.00161332],[93054.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376080933,[[93061.0,0.6394798],[93060.0,0.1817],[93059.0,0.0483406],[93057.0,0.0483416],[93054.0,0.1523834]],[[93062.0,1.0513603],[93064.0,0.0052],[93070.0,0.0483356],[93073.0,0.0483339],[93075.0,0.2314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376116750,[[93047.0,0.0876943],[93046.0,0.185],[93045.0,0.0483479],[93044.0,0.1886],[93043.0,0.0483489]],[[93048.0,0.8572],[93049.0,0.186],[93053.0,0.096689],[93054.0,0.0483437],[93058.0,0.0483417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376152472,[[93058.0,0.0996829],[93056.0,0.0483421],[93054.0,0.048343],[93053.0,0.1954],[93051.0,0.0483448]],[[93059.0,0.71052054],[93061.0,0.1925],[93062.0,0.00839906],[93063.0,0.1799],[93064.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376195311,[[93002.0,0.0483702],[93001.0,0.00016124],[93000.0,0.00161285],[92998.0,0.0483725],[79628.0,0.00018]],[[93006.0,0.0967369],[93008.0,0.174],[93009.0,0.0483671],[93011.0,0.7448],[93013.0,0.0483651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376247848,[[93001.0,0.0977421],[92999.0,0.0483717],[92998.0,0.1877],[92997.0,0.0483728],[92994.0,0.5547]],[[93002.0,1.2568],[93003.0,0.00791393],[93010.0,0.3608],[93013.0,0.0483649],[93014.0,0.02813374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376284955,[[93055.0,0.287586],[93054.0,0.00016124],[93052.0,0.0483443],[93048.0,0.1929],[93036.0,0.3608]],[[93056.0,0.096685],[93058.0,0.0483418],[93059.0,0.389],[93060.0,0.0483409],[93061.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376319481,[[92941.0,0.1008046],[92940.0,0.1975],[92939.0,0.048403],[92936.0,0.0484047],[92935.0,0.004]],[[92942.0,0.8628],[92949.0,0.0967963],[92951.0,0.00016132],[92956.0,0.58139318],[92957.0,0.048394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376360006,[[92934.0,0.6481119],[92932.0,0.0484068],[92930.0,0.0484079],[92926.0,0.0484097],[92920.0,0.27790048]],[[92935.0,1.37133834],[92936.0,0.1987],[92941.0,0.0484024],[92943.0,0.3608],[93138.0,0.16936023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376409844,[[92993.0,0.0967505],[92991.0,0.0483762],[92988.0,0.0483776],[92980.0,0.04999491],[92977.0,0.1866]],[[92994.0,0.476436],[92995.0,0.00016132],[92998.0,0.3608],[92999.0,0.1831],[93000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376455774,[[92968.0,0.4814765],[92967.0,0.1957],[92966.0,0.0483891],[92964.0,0.0483902],[92950.0,0.0483971]],[[92969.0,0.8628],[92974.0,0.11482198],[92976.0,0.1886],[92977.0,0.0483837],[92978.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376495703,[[92968.0,0.0917765],[92966.0,0.0483891],[92964.0,0.4323898],[92963.0,0.0483903],[92959.0,0.08250048]],[[92969.0,0.88323868],[92985.0,0.01816615],[93006.0,0.0483688],[93030.0,0.08250048],[93036.0,0.54458992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376534414,[[93061.0,0.0856798],[93059.0,0.0483406],[93057.0,0.0483416],[93054.0,0.0483434],[93052.0,0.00016123]],[[93062.0,0.87022263],[93063.0,0.21179686],[93068.0,0.04994978],[93080.0,0.44330048],[93098.0,0.4832078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376583863,[[93061.0,0.9862608],[93059.0,0.0483405],[93057.0,0.4340415],[93056.0,0.3608],[93054.0,0.0483432]],[[93062.0,1.05049121],[93063.0,0.197],[93064.0,0.0052],[93065.0,0.00793183],[93076.0,0.01549688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376588860,[[93074.0,0.51536644],[93072.0,0.0483338],[93071.0,0.5766],[93070.0,0.4091348],[93066.0,0.0483369]],[[93075.0,0.6947],[93084.0,0.00016123],[93089.0,0.01539686],[93090.0,0.3608],[93093.0,0.04993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376632980,[[93101.0,0.2757382],[93099.0,0.04832],[93098.0,0.1932],[93097.0,0.0483208],[93092.0,0.59858474]],[[93102.0,0.857],[93106.0,0.5587],[93107.0,0.0966323],[93109.0,0.19061403],[93110.0,0.06370823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376664806,[[93079.0,0.00016114],[93071.0,0.00461162],[93063.0,0.0483384],[93051.0,0.12924],[80010.0,0.01]],[[93086.0,0.3608],[93089.0,0.2223254],[93090.0,0.1958],[93094.0,0.37523768],[93098.0,0.00016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376700126,[[93056.0,0.68018821],[93055.0,0.1801],[93054.0,0.0483432],[93052.0,0.0483442],[93048.0,0.4091465]],[[93057.0,0.50809007],[93071.0,0.01439012],[93073.0,0.4091338],[93077.0,0.0483317],[93085.0,0.0483278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376752948,[[93066.0,0.64687604],[93064.0,0.0483379],[93062.0,0.0483389],[93057.0,0.1805],[93050.0,0.08237278]],[[93067.0,0.8231989],[93072.0,0.1841],[93073.0,0.0966677],[93074.0,0.0483331],[93078.0,0.0483311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376782581,[[93075.0,0.4684652],[93074.0,0.1908],[93073.0,0.0483333],[93071.0,0.0483344],[92934.0,0.54641543]],[[93076.0,0.8953536],[93078.0,0.3608],[93081.0,0.1956],[93082.0,0.0966583],[93084.0,0.048328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376849418,[[93063.0,0.6289777],[93061.0,0.0483395],[93059.0,0.0483409],[93053.0,0.0483437],[93048.0,0.1835]],[[93064.0,1.35053119],[93065.0,0.195],[93066.0,0.0483375],[93068.0,0.0483367],[93073.0,0.46332244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376890034,[[93008.0,0.66946517],[93006.0,0.0483683],[93004.0,0.0483693],[93001.0,0.0483708],[93000.0,0.4608]],[[93009.0,0.506],[93016.0,0.3608],[93021.0,0.0967218],[93023.0,0.174],[93024.0,0.2465592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745376944275,[[93017.0,0.278722],[93016.0,0.4121],[93015.0,0.04852483],[93013.0,0.0483643],[81301.0,1.04252164]],[[93018.0,0.7901245],[93020.0,0.0483615],[93021.0,0.1993],[93022.0,0.2480602],[93024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377008426,[[93017.0,0.47100387],[93016.0,0.1843],[93015.0,0.59152493],[93014.0,0.0483643],[93010.0,0.4051]],[[93018.0,0.502],[93024.0,0.1965],[93025.0,3e-08],[93026.0,0.0967163],[93028.0,0.0483571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377051852,[[92982.0,0.2627619],[92981.0,0.1879],[92980.0,0.0483809],[92979.0,0.1893],[92978.0,0.0483825]],[[92983.0,0.80484994],[92985.0,0.0483795],[92986.0,0.5447],[92987.0,0.0483788],[92990.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377056276,[[92977.0,0.6431661],[92976.0,0.0483837],[92974.0,0.0483837],[92973.0,0.1958],[92968.0,0.05000143]],[[92978.0,0.9768661],[92981.0,0.0483816],[92982.0,0.1833],[92983.0,0.00808904],[92984.0,0.0483803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377101696,[[92967.0,0.71654112],[92966.0,0.0483892],[92961.0,0.1977],[92959.0,0.1486727],[92958.0,0.06189813]],[[92968.0,0.69644525],[92969.0,0.1844],[92971.0,0.1914],[92974.0,0.3608],[92976.0,0.0967682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377158458,[[92974.0,0.4729702],[92973.0,0.1814],[92972.0,0.0483857],[92970.0,0.0483867],[92968.0,0.1859]],[[92975.0,0.6881],[92976.0,0.1831],[92977.0,0.00016132],[92982.0,0.1918],[92988.0,0.096756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377214704,[[92937.0,0.0938088],[92936.0,0.1835],[92935.0,0.0484051],[92933.0,0.0484061],[92930.0,0.048408]],[[92938.0,0.87091146],[92945.0,0.2965013],[92946.0,0.1876],[92947.0,0.25226985],[92948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377253435,[[92928.0,0.09797861],[92927.0,0.3831],[92926.0,0.04841],[92924.0,0.0484107],[92920.0,0.0484129]],[[92929.0,0.61439],[92931.0,0.3676],[92932.0,0.3608],[92937.0,0.2312046],[92945.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377299172,[[92881.0,0.3774],[92874.0,0.0968744],[92872.0,0.1818],[92871.0,0.05382238],[92867.0,0.0484403]],[[92882.0,0.0968661],[92884.0,0.0484324],[92886.0,0.0484314],[92890.0,0.0484289],[92898.0,0.0484247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377348798,[[92918.0,0.0484139],[92916.0,0.048415],[92905.0,0.09652],[92890.0,0.09440359],[92850.0,0.09440359]],[[92921.0,0.60871634],[92922.0,0.1926],[92923.0,0.229412],[92924.0,0.3608],[92927.0,0.01086072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377387737,[[92892.0,0.125281],[92888.0,0.2107294],[92887.0,0.20503],[92880.0,0.09440359],[92878.0,0.09612]],[[92893.0,0.502],[92896.0,0.3241],[92897.0,0.04521],[92899.0,0.0968485],[92901.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377440570,[[92892.0,0.2385535],[92891.0,0.1456],[92890.0,0.3608],[92888.0,0.1899294],[92880.0,0.1239762]],[[92893.0,0.2050346],[92894.0,0.04506],[92901.0,0.158],[92902.0,0.0968457],[93845.0,0.00395577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377487095,[[92915.0,0.3535317],[92913.0,0.0484165],[92911.0,0.0484176],[92894.0,0.01124017],[92877.0,0.4843566]],[[92916.0,0.6359],[92919.0,0.3608],[92921.0,0.1364],[92924.0,0.0269],[92925.0,0.08959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377549141,[[92854.0,0.0968927],[92852.0,0.0484483],[92851.0,0.0484492],[92849.0,0.1837],[92848.0,0.0484508]],[[92855.0,1.1811429],[92858.0,0.1801],[92859.0,0.048445],[92864.0,0.14294613],[92868.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377598873,[[92862.0,0.0968869],[92860.0,0.0484441],[92859.0,0.0484446],[92858.0,0.1764],[92854.0,0.0484473]],[[92863.0,0.1822],[92864.0,0.0484428],[92866.0,0.0484416],[92867.0,0.7216],[92868.0,0.0484405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377662629,[[92863.0,1.6979259],[92861.0,0.2252051],[92860.0,0.4092441],[92855.0,0.0899],[92854.0,0.53327074]],[[92864.0,0.5562762],[92865.0,0.14536],[92866.0,0.02692],[92870.0,0.0925],[92880.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377717759,[[92911.0,0.0968358],[92909.0,0.0484186],[92907.0,0.0484195],[92903.0,0.5750217],[92902.0,0.0828]],[[92912.0,0.09525],[92913.0,0.0075015],[92915.0,0.0782],[92919.0,0.0854],[92933.0,0.0968133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377733269,[[92912.0,0.9715348],[92910.0,0.0484181],[92909.0,0.0484186],[92908.0,0.09252],[92894.0,0.4844265]],[[92913.0,0.5001615],[92915.0,0.0782],[92916.0,0.0868],[92919.0,0.0854],[92921.0,0.07027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377778714,[[92889.0,0.2580588],[92887.0,0.0485915],[92885.0,0.409231],[92884.0,0.3608],[92881.0,0.0484333]],[[92890.0,0.80368299],[92903.0,0.4149],[92908.0,0.0815],[92918.0,0.3608],[92920.0,0.09443237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377836156,[[92852.0,0.6804421],[92850.0,0.0484496],[92845.0,0.2157118],[92832.0,0.0484591],[91961.0,4.1479]],[[92853.0,0.7248163],[92854.0,0.1568],[92855.0,0.0484475],[92856.0,0.174],[92857.0,0.0484466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377877982,[[92883.0,0.096865],[92881.0,0.0484332],[92879.0,0.0484341],[92876.0,0.0484359],[92874.0,0.73192806]],[[92884.0,0.00016158],[92895.0,0.0873],[92897.0,0.09845292],[92903.0,0.0968446],[92910.0,0.50933237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745377936510,[[92860.0,0.526089],[92859.0,0.0817],[92858.0,0.4092452],[92856.0,0.0484464],[92840.0,0.06365693]],[[92861.0,0.09704948],[92863.0,0.1323433],[92866.0,0.0854],[92867.0,0.0484409],[92869.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378004464,[[92840.0,0.2529089],[92839.0,0.0484551],[92837.0,0.1291565],[92836.0,0.048457],[92833.0,0.3608]],[[92841.0,0.0969094],[92842.0,0.00016157],[92843.0,0.1293535],[92844.0,0.00826473],[92845.0,0.05950664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378064085,[[92787.0,0.5148],[92782.0,0.0782],[92778.0,0.048487],[92759.0,1.56196],[92746.0,0.4850395]],[[92788.0,0.1069676],[92790.0,0.0484812],[92791.0,0.0727],[92792.0,0.0484804],[92797.0,0.0484775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378136828,[[92801.0,0.122875],[92799.0,0.0742],[92798.0,0.0484767],[92794.0,0.1227786],[92781.0,0.0484854]],[[92802.0,0.1454283],[92804.0,0.0733],[92805.0,0.0738],[92806.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378166355,[[92811.0,0.0939375],[92810.0,0.0484702],[92807.0,0.0688],[92806.0,0.0484725],[92802.0,0.1376346]],[[92812.0,0.0979391],[92813.0,0.0706],[92814.0,0.0484687],[92816.0,0.00811581],[92817.0,0.0484671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378246322,[[92829.0,0.5933214],[92828.0,0.069],[92827.0,0.0484614],[92826.0,0.0886],[92825.0,0.0484623]],[[92830.0,0.0758076],[92831.0,0.00161684],[92834.0,0.0663],[92835.0,0.0969157],[92836.0,0.0484573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378330366,[[92826.0,0.2144245],[92825.0,0.0639],[92824.0,0.0759263],[92823.0,0.0484637],[92822.0,0.4092642]],[[92827.0,0.1645235],[92830.0,0.1112605],[92833.0,0.0631],[92834.0,0.0484586],[92846.0,0.08432087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378381003,[[92870.0,0.2199786],[92869.0,0.3608],[92868.0,0.04844],[92866.0,0.0484409],[92851.0,0.41371529]],[[92871.0,0.25052457],[92872.0,0.11528],[92875.0,0.1269],[92876.0,0.0484364],[92879.0,0.0484348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378390818,[[92870.0,0.2199786],[92869.0,0.3608],[92868.0,0.04844],[92866.0,0.0484409],[92860.0,0.0622]],[[92871.0,0.31412457],[92872.0,0.11528],[92875.0,0.061],[92879.0,0.0484349],[92966.0,1.51052177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378433859,[[92955.0,0.09679],[92954.0,0.00016139],[92953.0,0.1356358],[92950.0,0.0483974],[92949.0,0.00024]],[[92956.0,0.221589],[92958.0,0.2223937],[92960.0,0.0483927],[92964.0,0.01010971],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378475398,[[92953.0,0.2047921],[92951.0,0.4091967],[92949.0,0.0486376],[92947.0,0.0483988],[92945.0,0.0587]],[[92954.0,0.270791],[92955.0,0.0631],[92956.0,0.0483947],[92963.0,0.15358817],[92964.0,0.05650041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378529422,[[92953.0,0.2108844],[92951.0,0.4091966],[92950.0,0.00016139],[92944.0,0.1354803],[92855.0,0.16391534]],[[92954.0,0.096791],[92955.0,0.0644],[92956.0,0.0483949],[92957.0,0.0483943],[92960.0,0.01089138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378581060,[[92931.0,0.258315],[92929.0,0.0484081],[92927.0,0.0484092],[92926.0,0.0484097],[92925.0,0.3608]],[[92932.0,0.00016139],[92935.0,0.0968109],[92937.0,0.0484046],[92941.0,0.0484025],[92942.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378629899,[[92982.0,0.5055619],[92981.0,0.0536],[92980.0,0.0483818],[92977.0,0.05586139],[92969.0,0.0483874]],[[92983.0,0.3298609],[92984.0,0.0526],[92985.0,0.0483797],[92987.0,0.05643904],[92997.0,0.0483733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378687426,[[92968.0,0.3608],[92961.0,0.0534],[92960.0,0.3608],[92954.0,0.0522],[92953.0,0.04855729]],[[92969.0,0.3248754],[92971.0,0.048387],[92973.0,0.0483861],[92977.0,0.0967678],[92978.0,0.09434686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378733565,[[92998.0,0.3608],[92989.0,0.4111],[92988.0,0.0544],[92987.0,0.0967561],[92985.0,0.0483793]],[[92999.0,0.21511731],[93001.0,0.0483714],[93002.0,0.0483705],[93004.0,0.08592],[93006.0,0.0483689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378787991,[[93000.0,1.259224],[92997.0,0.00016129],[92982.0,0.0967617],[92981.0,0.4121],[92980.0,0.0483818]],[[93001.0,0.0483711],[93002.0,0.0483705],[93005.0,0.0483694],[93008.0,0.0483678],[100130.0,0.6885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378853330,[[93031.0,1.351624],[93030.0,0.059],[93016.0,0.4121],[93015.0,0.10210295],[93014.0,0.00016129]],[[93032.0,0.19608487],[93034.0,0.048354],[93035.0,0.0483534],[93041.0,0.06188516],[93045.0,0.0483482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378892156,[[93039.0,0.51798216],[93038.0,0.0743],[93037.0,0.076],[93022.0,0.09672],[93018.0,0.0483618]],[[93040.0,0.0997016],[93042.0,0.0483498],[93044.0,0.0893],[93045.0,0.05652225],[93053.0,0.0483444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378898254,[[93039.0,0.4317],[93038.0,0.0743],[93037.0,0.4368],[93023.0,0.0967192],[93020.0,0.4121]],[[93040.0,0.002],[93042.0,0.0967001],[93044.0,0.0483487],[93045.0,0.09817395],[93048.0,0.048347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378938078,[[93050.0,0.101],[93049.0,0.4927],[93038.0,0.3608],[93032.0,0.0967091],[93029.0,0.41226129]],[[93052.0,0.0976895],[93054.0,0.08448],[93055.0,0.0589431],[93056.0,0.0483426],[93078.0,0.06101061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745378986406,[[93053.0,0.2906],[93052.0,0.3608],[93048.0,0.0001612],[93045.0,0.0966964],[92888.0,0.00187153]],[[93062.0,0.001],[93066.0,0.3608],[93070.0,0.06188516],[93076.0,0.1178],[93079.0,0.14366126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379050330,[[93063.0,0.35541984],[93055.0,0.3608],[93048.0,0.0001612],[93038.0,0.4121],[93031.0,0.0483553]],[[93065.0,0.1332],[93068.0,0.08348],[93073.0,0.12377032],[93079.0,0.174],[93080.0,0.38826054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379075147,[[93071.0,0.01992774],[93070.0,0.1355],[93053.0,0.3608],[93040.0,0.0967014],[93037.0,0.048352]],[[93074.0,0.89912],[93078.0,0.3608],[93079.0,0.01628712],[93088.0,0.0262],[93090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379117473,[[92982.0,0.4075444],[92981.0,0.1567],[92979.0,0.3608],[92977.0,0.00016129],[92975.0,0.32041]],[[92983.0,0.502],[92994.0,0.3608],[92999.0,0.3183],[93001.0,0.0832],[93002.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379167516,[[93021.0,1.1062313],[93019.0,0.0483616],[93016.0,0.0483628],[93015.0,0.1493],[93013.0,0.00016129]],[[93022.0,0.501],[93024.0,0.1586],[93025.0,0.1549],[93026.0,0.02304358],[93027.0,0.00161379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379235238,[[93054.0,0.29941],[93053.0,0.3608],[93051.0,0.1836],[93050.0,0.0483455],[93047.0,0.0826]],[[93055.0,1.33977887],[93063.0,0.3434],[93064.0,0.0053612],[93070.0,0.0617877],[93074.0,0.00161254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379294279,[[93073.0,1.0106673],[93072.0,0.1964],[93071.0,0.0483343],[93069.0,0.0483352],[93066.0,0.0483369]],[[93074.0,0.00161254],[93083.0,0.0001612],[93088.0,0.5641],[93099.0,0.3608],[93100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379339199,[[93097.0,1.2372424],[93096.0,0.1962],[93095.0,0.1303221],[93093.0,0.048323],[93092.0,0.3608]],[[93098.0,0.8309836],[93099.0,0.1808],[93106.0,0.1987],[93107.0,0.01554198],[93118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379390229,[[93118.0,0.4484206],[93116.0,0.229811],[93115.0,0.1299116],[93113.0,0.00016111],[93110.0,0.1939]],[[93119.0,1.0507],[93127.0,0.1899],[93130.0,0.4225877],[93138.0,0.00161153],[93193.0,0.06094642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379454283,[[93137.0,1.4715409],[93136.0,0.1945],[93135.0,0.0483011],[93133.0,0.0483021],[93131.0,0.1929]],[[93138.0,0.00161153],[93152.0,0.3669],[93159.0,0.1864],[93237.0,0.06094773],[93304.0,0.00706956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379509124,[[93199.0,0.7716966],[93197.0,0.409069],[93195.0,0.0482703],[93192.0,0.5428],[93180.0,0.09387126]],[[93200.0,0.14062511],[93203.0,0.5447],[93204.0,0.00161026],[93208.0,0.0052],[93242.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379524147,[[93199.0,1.4822966],[93198.0,0.20516887],[93197.0,0.048269],[93195.0,0.0482703],[93192.0,0.182]],[[93200.0,0.14079092],[93204.0,0.00161026],[93208.0,0.0052],[93215.0,0.3683],[93229.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379559158,[[93201.0,0.004],[93198.0,0.00016091],[93195.0,0.0482698],[93192.0,0.7861717],[93189.0,0.183]],[[93202.0,0.66409201],[93207.0,0.1896],[93272.0,0.09816728],[99800.0,0.003],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379608005,[[93214.0,0.2796211],[93213.0,0.1834],[93212.0,0.2288611],[93210.0,0.7698625],[93205.0,0.1289047]],[[93215.0,0.003],[93216.0,0.00016058],[93227.0,0.00792915],[93230.0,0.01550523],[93239.0,0.00160958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379681250,[[93188.0,0.143038],[93185.0,0.0482755],[93182.0,0.3475],[93181.0,0.0482773],[93109.0,0.00823264]],[[93189.0,0.6853],[93190.0,0.73662152],[93197.0,0.0482695],[93205.0,0.0802],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379729375,[[93212.0,0.0965231],[93211.0,0.1752],[93210.0,0.0482624],[93208.0,0.0482633],[93206.0,0.3521]],[[93213.0,0.8909],[93215.0,0.1739],[93216.0,0.01488521],[93222.0,0.06158474],[93225.0,0.5055652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379767404,[[93176.0,0.3459],[93175.0,0.003],[93174.0,0.004],[93173.0,0.0482816],[93169.0,0.2192836]],[[93178.0,0.5283],[93181.0,0.3608],[93183.0,0.1728],[93186.0,0.07996],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379812824,[[93172.0,0.1798],[93171.0,0.0965653],[93170.0,0.1941],[93168.0,0.0482841],[93164.0,0.0482861]],[[93173.0,0.35752658],[93178.0,0.3608],[93180.0,0.09391485],[93183.0,0.0482767],[93185.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379870356,[[93172.0,0.1576],[93169.0,0.1777],[93166.0,0.169],[93165.0,0.0482858],[93162.0,0.36090792]],[[93173.0,0.51592658],[93176.0,0.3608],[93177.0,0.5347],[93180.0,0.0965568],[93182.0,0.06164535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379927302,[[93134.0,0.002],[93129.0,0.096609],[93127.0,0.0483054],[93123.0,0.2253073],[93122.0,0.174]],[[93135.0,0.54454386],[93141.0,0.5366],[93145.0,0.47090285],[93147.0,0.08012],[93159.0,0.0482894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745379965717,[[93144.0,0.0905936],[93142.0,0.1283377],[93138.0,0.7861997],[93134.0,0.1824],[93128.0,0.1686]],[[93145.0,1.020861],[93149.0,0.1813],[93151.0,0.10987091],[93152.0,0.40374],[93154.0,0.0482917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380028270,[[93137.0,0.7880009],[93136.0,0.1677],[93135.0,0.0483013],[93133.0,0.128262],[93129.0,0.4091042]],[[93138.0,0.501],[93139.0,0.1716],[93140.0,0.04294],[93143.0,0.184],[93145.0,0.000161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380087707,[[93155.0,0.001],[93154.0,0.4573832],[93153.0,0.3608],[93151.0,0.0482927],[93150.0,0.0482936]],[[93156.0,1.0173],[93157.0,0.04454107],[93162.0,0.1781],[93163.0,0.000161],[93166.0,0.0965712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380135331,[[93152.0,0.4394853],[93151.0,0.3608],[93150.0,0.0482936],[93149.0,0.0482942],[93092.0,0.06093726]],[[93153.0,0.8612],[93157.0,0.0965808],[93159.0,0.04293],[93160.0,0.1857],[93161.0,0.0482881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380139137,[[93161.0,0.095576],[93160.0,0.3608],[93159.0,0.0482886],[93157.0,0.0482895],[93154.0,0.0482912]],[[93162.0,0.348],[93163.0,0.000161],[93166.0,0.0965717],[93168.0,0.0482845],[93172.0,0.04989321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380179259,[[93162.0,0.6343749],[93161.0,0.1712],[93160.0,0.0482885],[93159.0,0.1775],[93158.0,0.0482891]],[[93163.0,0.503161],[93168.0,0.04293],[93169.0,0.1821],[93171.0,0.1736],[93186.0,0.0482755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380230980,[[93160.0,0.444977],[93159.0,0.3608],[93158.0,0.0482892],[93157.0,0.1685],[93156.0,0.0482902]],[[93161.0,1.0225],[93166.0,0.0965713],[93167.0,0.1808],[93169.0,0.0482839],[93170.0,0.000161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380267812,[[93169.0,1.6005677],[93168.0,0.1767],[93167.0,0.0482845],[93165.0,0.0482855],[93124.0,0.4830703]],[[93170.0,0.002161],[93177.0,0.04292],[93181.0,0.3626],[93186.0,0.0965504],[93188.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380314246,[[93201.0,0.0825335],[93199.0,0.0482679],[93198.0,0.1841],[93197.0,0.0482689],[93194.0,0.0482706]],[[93202.0,1.4871335],[93203.0,0.1855],[93204.0,0.04987607],[93205.0,0.04291],[93206.0,0.0482651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380377190,[[93199.0,0.5803366],[93198.0,0.1682],[93197.0,0.048269],[93195.0,0.0482702],[93190.0,0.54879445]],[[93200.0,0.8433],[93201.0,0.04291],[93207.0,0.000161],[93208.0,0.1017274],[93215.0,0.42080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380424031,[[93218.0,0.0985169],[93216.0,0.4090591],[93214.0,0.0482601],[93209.0,0.0615645],[93208.0,0.1745]],[[93219.0,0.33880009],[93220.0,0.1793],[93222.0,0.1701],[93226.0,0.0911544],[93228.0,0.00016091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380468550,[[93227.0,0.6207076],[93225.0,0.0482547],[93224.0,0.1773],[93223.0,0.1259754],[93220.0,0.5797]],[[93228.0,0.35760001],[93234.0,0.0429],[93235.0,0.1708],[93253.0,0.0482405],[93255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380525284,[[93227.0,0.7691076],[93226.0,0.1668],[93225.0,0.1259347],[93224.0,0.3588],[93223.0,0.0482554]],[[93228.0,0.52220001],[93229.0,0.1749],[93230.0,0.0429],[93242.0,0.0964922],[93245.0,0.0482446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380570212,[[93255.0,0.5277186],[93253.0,0.0482399],[93252.0,0.0482408],[93248.0,0.0482425],[93247.0,0.1783]],[[93256.0,0.17930714],[93260.0,0.0482368],[93263.0,0.5719353],[93264.0,0.04288],[93266.0,0.0482337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380628149,[[93274.0,0.4327558],[93273.0,0.0482295],[93270.0,0.0482314],[93268.0,0.0016083],[93250.0,0.01130786]],[[93275.0,1.374],[93278.0,0.01124814],[93282.0,0.0964513],[93283.0,0.1724],[93284.0,0.04838492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380700184,[[93274.0,0.2566567],[93273.0,0.0482295],[93271.0,0.1452],[93270.0,0.0482314],[93268.0,0.07764]],[[93275.0,0.7937],[93276.0,0.04288],[93277.0,0.3608],[93280.0,0.0112256],[93281.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380749317,[[93283.0,1.0258497],[93282.0,0.1228],[93281.0,0.4090256],[93280.0,0.0482262],[93235.0,0.06085169]],[[93284.0,2e-08],[93289.0,0.04287],[93299.0,0.1216],[93300.0,0.105],[93303.0,0.12330872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380758924,[[93283.0,1.0318297],[93282.0,0.1228],[93281.0,0.0482256],[93280.0,0.0482262],[93279.0,0.1087]],[[93284.0,2e-08],[93287.0,0.1139],[93288.0,0.1174],[93289.0,0.04287],[93300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380801662,[[93287.0,0.3046455],[93286.0,0.1046],[93285.0,0.0482235],[93283.0,0.0482245],[93281.0,0.0482256]],[[93288.0,0.674],[93292.0,0.0964404],[93293.0,0.4684],[93294.0,0.1054],[93295.0,0.00016058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380845389,[[93360.0,0.0963701],[93358.0,0.0481857],[93356.0,0.0481866],[93353.0,0.0481883],[93351.0,0.675524]],[[93361.0,1e-07],[93372.0,0.3608],[93389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380894126,[[93357.0,0.0963732],[93355.0,0.0481873],[93354.0,0.2541],[93353.0,0.0481882],[93350.0,0.0481899]],[[93358.0,0.00016037],[93367.0,0.5908],[93368.0,0.3608],[93370.0,0.4149],[93371.0,0.01093449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380938459,[[93354.0,0.1445654],[93351.0,0.0481897],[93344.0,0.0665],[93341.0,0.0698],[93339.0,0.07712069]],[[93355.0,0.198],[93356.0,0.0963743],[93358.0,0.58298637],[93362.0,0.05909473],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745380990689,[[93357.0,0.0823732],[93355.0,0.0481872],[93354.0,0.068],[93353.0,0.0481881],[93351.0,0.0635]],[[93358.0,0.40427227],[93359.0,0.3608],[93360.0,0.0481851],[93364.0,0.0481834],[93425.0,0.0608041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381033924,[[93306.0,0.00016069],[93294.0,0.07676],[93292.0,0.04982779],[93290.0,0.06145474],[93277.0,0.4121]],[[93308.0,0.3608],[93310.0,0.0482112],[93311.0,0.0657],[93312.0,0.0482103],[93316.0,1.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381075946,[[93257.0,0.02556078],[93255.0,0.00536161],[93251.0,0.0797411],[93248.0,0.00010709]],[[93258.0,0.3498755],[93259.0,0.002],[93260.0,0.0482371],[93261.0,0.0482366],[93263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381123270,[[93237.0,0.1595973],[93236.0,0.0303],[93235.0,0.0482496],[93208.0,0.41370932],[79200.0,0.01]],[[93238.0,0.3345962],[93239.0,0.005],[93240.0,0.0482475],[93241.0,0.0593104],[93243.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381172410,[[93231.0,0.0815035],[93229.0,0.0482524],[93227.0,0.0482537],[93225.0,0.0302],[93224.0,0.1097552]],[[93232.0,0.3377024],[93233.0,0.0321],[93234.0,0.0482503],[93236.0,0.01112198],[93238.0,0.0482482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381227440,[[93286.0,0.2840466],[93285.0,0.0311],[93284.0,0.0482242],[93283.0,0.0314],[93282.0,0.048225]],[[93287.0,0.0326],[93289.0,0.0636],[93290.0,0.00016087],[93293.0,0.0964402],[93299.0,0.0482167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381247040,[[93286.0,0.2614466],[93284.0,0.4090242],[93283.0,0.0938],[93282.0,0.0482251],[93278.0,0.0482271]],[[93287.0,0.0326],[93289.0,0.0332],[93290.0,0.00016087],[93297.0,0.0964358],[93299.0,0.0482166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381281975,[[93286.0,0.3289466],[93285.0,0.3608],[93284.0,0.0482242],[93283.0,0.0315],[93282.0,0.0482251]],[[93287.0,0.0326],[93289.0,0.03],[93290.0,0.00016087],[93293.0,0.0964397],[93296.0,0.0785185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381338220,[[93254.0,0.26808812],[93252.0,0.1106408],[93250.0,0.0482417],[93245.0,0.0482444],[93240.0,0.0615165]],[[93255.0,0.5],[93257.0,0.3932],[93258.0,0.032],[93261.0,0.0964728],[93263.0,0.0800355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381393429,[[93248.0,0.0922857],[93247.0,0.00016087],[93246.0,0.0788437],[93245.0,0.0482442],[93240.0,0.0307]],[[93249.0,0.5638],[93251.0,0.0964829],[93253.0,0.3608],[93254.0,0.0810402],[99640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381434053,[[93246.0,0.6431879],[93245.0,0.0327],[93244.0,0.0792446],[93243.0,0.0482454],[93239.0,0.1234472]],[[93247.0,0.5],[93249.0,0.033],[93250.0,0.0329],[93255.0,0.0964789],[93257.0,0.0482384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381489500,[[93215.0,0.67332],[93214.0,0.0308],[93213.0,0.0482609],[93211.0,0.0797616],[93118.0,0.16294734]],[[93216.0,0.596519],[93219.0,0.0482581],[93223.0,0.0482559],[93224.0,0.0327],[93229.0,0.4090528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381546143,[[93204.0,0.1200314],[93201.0,0.1105672],[93197.0,0.4090689],[93191.0,0.04988178],[93180.0,0.0615165]],[[93205.0,0.6613304],[93207.0,0.0482641],[93209.0,0.0795636],[93254.0,1.55544],[93319.0,0.11229615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381599865,[[93237.0,0.2634973],[93235.0,0.0482493],[93234.0,0.064],[93233.0,0.0482502],[93230.0,0.0748]],[[93238.0,0.5676],[93239.0,0.0319],[93241.0,0.01062101],[93244.0,0.0964907],[93245.0,0.0482448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381659307,[[93273.0,0.13632047],[93272.0,0.0331],[93271.0,0.048231],[93270.0,0.07472],[93269.0,0.0482315]],[[93274.0,0.5306],[93277.0,0.096456],[93278.0,0.0307],[93280.0,0.0482265],[93283.0,0.0482252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381712246,[[93325.0,0.0963964],[93321.0,0.0803001],[93320.0,0.3608],[93317.0,0.048202],[93310.0,0.09360981]],[[93326.0,0.6650956],[93328.0,0.048197],[93330.0,0.048196],[93331.0,0.01058228],[93348.0,0.0481869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381777001,[[93294.0,0.1069276],[93293.0,0.0311],[93292.0,0.0482149],[93290.0,0.0482159],[93288.0,0.0307]],[[93295.0,0.6293276],[93296.0,0.032],[93297.0,0.0482128],[93299.0,0.0791122],[93303.0,0.0482097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381835862,[[93279.0,0.096444],[93277.0,0.0482229],[93272.0,0.0482255],[93266.0,0.1224686]],[[93280.0,0.0964431],[93281.0,0.5616],[93282.0,0.0791209],[93283.0,0.0482204],[93285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381897206,[[93255.0,0.00536161],[93253.0,0.0308],[93252.0,0.0305],[93250.0,0.631274],[80648.0,0.09092088]],[[93256.0,0.096468],[93257.0,0.0619],[93258.0,0.0482333],[93259.0,0.0482324],[93260.0,0.5324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381902606,[[93254.0,0.003],[93250.0,0.3608],[93246.0,0.0315],[93244.0,0.1270803],[93242.0,0.0328]],[[93255.0,0.158769],[93257.0,0.0482338],[93258.0,0.0482333],[93260.0,0.0324],[93264.0,0.07248556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745381950545,[[93181.0,0.1035452],[93179.0,0.0482737],[93177.0,0.00160975],[93176.0,0.0482752],[93170.0,0.056]],[[93182.0,0.1292446],[93183.0,0.0304],[93184.0,0.0482713],[93186.0,0.0482702],[93188.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382009882,[[93156.0,0.3161715],[93155.0,0.0305],[93154.0,0.0482864],[93152.0,0.0482873],[93150.0,0.0482883]],[[93157.0,0.9019],[93160.0,0.0312],[93161.0,0.3608],[93162.0,0.0324],[93169.0,0.0482791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382077018,[[93156.0,0.1573315],[93154.0,0.0482867],[93152.0,0.0482877],[93146.0,0.0302],[93145.0,0.0251]],[[93157.0,0.4314],[93160.0,0.0965674],[93161.0,0.01057323],[93162.0,0.0482827],[93164.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382125952,[[93177.0,0.6103497],[93175.0,0.0482755],[93174.0,0.0312],[93173.0,0.0482764],[92941.0,0.93659687]],[[93178.0,0.01986963],[93180.0,0.0926],[93182.0,0.096545],[93185.0,0.0482708],[93186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382185188,[[93183.0,0.2890435],[93181.0,0.0807724],[93180.0,0.0482733],[93179.0,0.0734],[93178.0,0.3608]],[[93184.0,0.001],[93185.0,0.00789541],[93187.0,0.00016105],[93190.0,0.01099692],[93191.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382232212,[[93205.0,0.0765207],[93204.0,0.0317],[93203.0,0.154641],[93202.0,0.0482619],[93195.0,0.174]],[[93206.0,0.0686],[93207.0,0.0324],[93208.0,0.01315233],[93211.0,0.0965146],[93213.0,0.13273125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382294153,[[93181.0,0.0965456],[93179.0,0.0482734],[93178.0,0.0482743],[93174.0,0.048276],[93172.0,0.705728]],[[93182.0,0.4149],[93186.0,0.01087696],[93188.0,0.0965386],[93189.0,0.0316],[93190.0,0.0482683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382338979,[[93175.0,0.32771277],[93174.0,0.033],[93173.0,0.4090768],[93171.0,0.0482775],[93169.0,0.0482789]],[[93176.0,0.002],[93180.0,0.0301],[93185.0,0.080471],[93189.0,0.0308],[93192.0,0.05891036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382392122,[[93192.0,0.5185342],[93190.0,0.0482679],[93189.0,0.0482685],[93188.0,0.07276],[93185.0,0.0301]],[[93193.0,0.0309],[93194.0,0.0329],[93195.0,0.0965316],[93197.0,0.0482646],[93199.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382432947,[[93162.0,0.1692453],[93160.0,0.0482834],[93157.0,0.0482851],[93156.0,0.3608],[93139.0,0.0482945]],[[93163.0,0.0965642],[93165.0,0.0482814],[93167.0,0.033],[93168.0,0.0482797],[93170.0,0.0482785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382476585,[[93141.0,0.006],[93138.0,0.0965899],[93136.0,0.0482958],[93134.0,0.0628],[93132.0,0.048298]],[[93142.0,0.521186],[93143.0,0.0482929],[93144.0,0.0482923],[93146.0,0.4149],[93147.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382523203,[[93184.0,0.3004425],[93183.0,0.0327],[93182.0,0.0482719],[93181.0,0.3608],[93180.0,0.0482728]],[[93185.0,0.0973],[93191.0,0.0965355],[93194.0,0.05894779],[93195.0,0.048266],[93204.0,0.048261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382533614,[[93184.0,0.2934425],[93182.0,0.1208319],[93181.0,0.3608],[93180.0,0.0482728],[93178.0,0.0314]],[[93185.0,0.10541628],[93191.0,0.0482676],[93194.0,0.01068149],[93195.0,0.048266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382609948,[[93190.0,0.2222677],[93189.0,0.0316],[93188.0,0.0482691],[93186.0,0.04827],[93185.0,0.0308]],[[93191.0,0.1292352],[93192.0,0.0302],[93193.0,0.0482666],[93194.0,0.00819128],[93196.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382704302,[[93214.0,0.0965114],[93212.0,0.6438563],[93210.0,0.0482574],[93208.0,0.0482583],[93207.0,0.07216]],[[93215.0,1e-08],[93222.0,0.0309],[93233.0,0.0482459],[93237.0,0.0482442],[93247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382747730,[[93260.0,0.0994638],[93259.0,0.0316],[93258.0,0.0482325],[93257.0,0.0318],[93256.0,0.0482335]],[[93261.0,0.5],[93265.0,0.0306],[93266.0,0.3608],[93267.0,0.00016088],[93269.0,0.0964552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382792373,[[93258.0,0.2260223],[93254.0,0.0718],[93250.0,0.0482371],[93247.0,0.0326],[93240.0,0.0482418]],[[93259.0,0.096468],[93261.0,0.0482317],[93263.0,0.3608],[93264.0,0.0482298],[93265.0,0.0482297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382843898,[[93207.0,0.00236438],[93206.0,0.0965197],[93205.0,0.00016088],[93203.0,0.0482611],[93202.0,0.0311]],[[93208.0,0.66810725],[93210.0,0.0482581],[93212.0,0.0482572],[93215.0,0.4407554],[93219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382886251,[[93241.0,0.0904835],[93239.0,0.0482424],[93237.0,0.0482434],[93234.0,0.07356],[93221.0,0.0329]],[[93242.0,0.4897824],[93244.0,0.0797403],[93245.0,0.0301],[93246.0,0.0482392],[93250.0,0.0482371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745382944072,[[93213.0,0.26884458],[93211.0,0.053619],[93210.0,0.033],[93209.0,0.0536199],[93208.0,0.0325]],[[93214.0,0.2035349],[93216.0,0.0536167],[93217.0,0.0536158],[93219.0,0.16562061],[93220.0,0.01099849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383023232,[[93236.0,0.1329096],[93235.0,0.0315],[93234.0,0.0868056],[93232.0,0.0536066],[93230.0,0.174]],[[93237.0,0.7091085],[93238.0,0.3608],[93239.0,0.0536031],[93241.0,0.0536022],[93696.0,7.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383080685,[[93234.0,0.0536058],[93229.0,0.0325],[93225.0,0.0313],[93220.0,0.0326],[93215.0,0.174]],[[93235.0,0.1072108],[93237.0,0.1163046],[93238.0,0.3608],[93239.0,0.0536032],[93240.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383139416,[[93256.0,0.3533066],[93255.0,0.032],[93254.0,0.053594],[93252.0,0.0535951],[93250.0,0.0322]],[[93257.0,0.03046088],[93258.0,0.032],[93259.0,0.3608],[93267.0,0.1071741],[93269.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383178842,[[93256.0,0.0901866],[93255.0,0.0304],[93254.0,0.1257142],[93253.0,0.0535949],[93251.0,0.0303]],[[93257.0,0.06366088],[93261.0,0.1071809],[93262.0,0.0318],[93263.0,0.3608],[93264.0,0.0535888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383201842,[[93256.0,0.1398666],[93255.0,0.0304],[93254.0,0.0535942],[93253.0,0.0535949],[93249.0,0.0316]],[[93257.0,0.06466088],[93262.0,0.4679801],[93265.0,0.0535882],[93267.0,0.0535873],[93287.0,0.053576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383264686,[[93298.0,0.1031384],[93296.0,0.0535699],[93295.0,0.0326],[93294.0,0.0535709],[93291.0,0.0314]],[[93299.0,0.5439372],[93300.0,0.1],[93303.0,0.0535664],[93304.0,0.0052],[93307.0,0.06446192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383320618,[[93261.0,0.0535902],[93250.0,0.0535964],[93226.0,0.00787936],[93200.0,0.16150014],[93112.0,0.00186707]],[[93274.0,0.053583],[93278.0,1.002108],[93279.0,0.0321],[93283.0,0.3939],[93287.0,0.06166093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383409071,[[93267.0,0.298173],[93266.0,0.0333],[93265.0,0.2275878],[93263.0,0.1249888],[93250.0,0.11509126]],[[93268.0,0.5001728],[93269.0,0.0317],[93270.0,0.0535856],[93272.0,0.0535842],[93275.0,0.0535827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383468713,[[93303.0,0.1784526],[93301.0,0.0535672],[93299.0,0.0535685],[93296.0,0.0322],[93294.0,0.03026079]],[[93304.0,1.2064315],[93305.0,0.0303],[93306.0,0.053565],[93307.0,0.3608],[93308.0,0.0535693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383508944,[[93276.0,0.0921651],[93274.0,0.1550679],[93273.0,0.0847885],[93272.0,0.00016079],[93269.0,0.0535907]],[[93277.0,0.3608],[93284.0,0.107155],[93287.0,0.0312],[93291.0,0.0535734],[93300.0,0.0106538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383560479,[[93272.0,0.3544482],[93270.0,0.0861848],[93269.0,0.032],[93268.0,0.0535859],[93267.0,0.0535869]],[[93273.0,0.3608],[93275.0,0.0535825],[93276.0,0.0325],[93278.0,0.4143809],[93280.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383611903,[[93263.0,0.2280042],[93260.0,0.063],[93259.0,0.0853912],[93255.0,0.05895521],[93219.0,0.00790672]],[[93264.0,0.1699774],[93266.0,0.053588],[93268.0,0.0535867],[93277.0,0.0312],[93289.0,0.06450952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383659918,[[93476.0,0.82796212],[93474.0,0.0534679],[93472.0,0.053469],[93470.0,0.216175],[93464.0,0.0635]],[[93477.0,1.04299357],[93484.0,0.0322],[93485.0,0.3608],[93486.0,0.00016052],[93494.0,0.1423371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383691341,[[93499.0,0.1520806],[93498.0,0.392],[93497.0,0.0534547],[93495.0,0.0534563],[93481.0,0.08492]],[[93500.0,0.25492869],[93508.0,0.0331],[93509.0,0.00016043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383722959,[[93489.0,0.46388349],[93487.0,0.0534605],[93486.0,0.053461],[93484.0,0.4438],[93483.0,0.3608]],[[93490.0,0.17416043],[93503.0,0.1069035],[93505.0,0.0328],[93506.0,0.0849501],[93518.0,0.4142433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383768483,[[93492.0,0.106916],[93490.0,0.4142587],[93488.0,0.0534597],[93485.0,0.0534616],[93480.0,0.09330209]],[[93493.0,0.0354],[93495.0,0.0392],[93502.0,0.00016043],[93504.0,0.145303],[93505.0,0.4142507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383772879,[[93492.0,0.106916],[93490.0,0.0534587],[93488.0,0.0534597],[93482.0,0.3608],[93480.0,0.077]],[[93493.0,0.0354],[93495.0,0.0392],[93497.0,0.1069109],[93500.0,0.053454],[93503.0,0.0534519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383814702,[[93487.0,0.1830218],[93485.0,0.0534616],[93483.0,0.0534626],[93480.0,0.0537146],[81037.0,0.0001]],[[93488.0,0.0412],[93489.0,0.3608],[93496.0,0.0431],[93500.0,0.106908],[93502.0,0.13005293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383862244,[[93500.0,0.1069066],[93499.0,0.05361403],[93497.0,0.0534551],[93496.0,0.00025],[93492.0,0.0928]],[[93501.0,0.1996058],[93503.0,0.0534519],[93505.0,0.3608],[93520.0,0.16826209],[93523.0,0.0534407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383913872,[[93484.0,0.0534623],[93480.0,0.4142646],[93471.0,0.0964],[93468.0,0.0483],[93461.0,0.0534756]],[[93485.0,0.1069241],[93487.0,0.0534613],[93488.0,0.1528603],[93490.0,0.3608],[93492.0,0.0534585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745383980803,[[93582.0,0.00016034],[93565.0,0.0534157],[93562.0,0.1014179],[93558.0,0.07844319],[93556.0,0.01066618]],[[93583.0,0.5558681],[93584.0,0.048],[93585.0,0.0534053],[93586.0,0.01049904],[93587.0,0.0534041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384025226,[[93516.0,0.4077],[93506.0,0.0534498],[93504.0,0.3608],[93498.0,0.01076531],[93497.0,0.41370408]],[[93518.0,0.1068867],[93521.0,0.0534417],[93530.0,0.0534366],[93538.0,0.0938],[93541.0,0.07672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384078073,[[93525.0,0.1510783],[93523.0,0.0534402],[93521.0,0.0534413],[93518.0,0.0474],[93515.0,0.0534448]],[[93526.0,0.1533779],[93527.0,0.0534385],[93528.0,0.0458],[93529.0,0.0534369],[93532.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384121091,[[93506.0,0.1539997],[93504.0,0.0534508],[93503.0,0.0534516],[93501.0,0.0468],[93499.0,0.00025]],[[93507.0,0.1591],[93508.0,0.0534493],[93509.0,0.0534483],[93512.0,0.0484],[93513.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384172039,[[93575.0,0.14729997],[93571.0,0.1505],[93570.0,0.0534133],[93565.0,0.0534161],[93552.0,0.01060455]],[[93576.0,0.2180202],[93577.0,0.0503],[93578.0,0.42218836],[93581.0,0.0534076],[93585.0,0.01097179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384208056,[[93660.0,0.3608],[93658.0,0.00016014],[93649.0,0.44196],[93648.0,0.002],[93644.0,0.05497251]],[[93661.0,0.1067231],[93665.0,0.0533594],[93669.0,0.053357],[93672.0,0.3608],[93673.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384251995,[[93591.0,0.212303],[93589.0,0.0534023],[93586.0,0.3608],[93582.0,0.00016023],[93580.0,0.09316971]],[[93592.0,0.6068018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384288726,[[93619.0,0.207571],[93618.0,0.3608],[93617.0,0.0533863],[93614.0,0.053388],[93610.0,0.45396971]],[[93620.0,0.0081396],[93625.0,0.1067649],[93627.0,0.0533811],[93629.0,0.0533802],[93633.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384328749,[[93719.0,0.1663571],[93718.0,0.0503],[93717.0,0.0533293],[93715.0,0.0533307],[93710.0,0.09316971]],[[93720.0,0.30126835],[93729.0,0.053],[93730.0,0.3608],[93731.0,0.0533219],[93735.0,0.0533195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384331850,[[93770.0,0.1065991],[93768.0,0.054],[93767.0,0.0533008],[93763.0,0.0533032],[93761.0,0.36096003]],[[93771.0,1.1699095],[93778.0,0.0498],[93780.0,0.10674863],[93781.0,0.3608],[93784.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384362471,[[93691.0,0.10829002],[93688.0,0.0533457],[93685.0,0.0533474],[93680.0,0.0533502],[93674.0,0.0507]],[[93692.0,0.9674878],[93693.0,0.0551],[93696.0,0.053342],[93701.0,0.46800133],[93710.0,0.13921263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384415306,[[93696.0,0.0996833],[93695.0,0.0529],[93694.0,0.0533425],[93692.0,0.0533437],[93687.0,0.01933689]],[[93697.0,0.10684212],[93698.0,0.0525],[93699.0,0.0533401],[93701.0,0.0533389],[93703.0,0.414138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384434206,[[93661.0,0.1157231],[93659.0,0.0533623],[93658.0,0.053363],[93652.0,0.0515],[93651.0,0.0533668]],[[93662.0,0.606722],[93663.0,0.0491],[93664.0,0.0533602],[93665.0,0.0533594],[93666.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384483136,[[93614.0,0.0555],[93600.0,0.1],[93595.0,0.01057141],[93591.0,0.05874347],[93589.0,0.3608]],[[93615.0,0.1601721],[93616.0,0.0533875],[93618.0,0.1727],[93619.0,0.0533855],[93620.0,0.09293043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384539172,[[93615.0,0.1521568],[93614.0,0.4141881],[93613.0,0.0581],[93608.0,0.0594],[93607.0,0.0533922]],[[93616.0,0.1670756],[93617.0,0.0533869],[93620.0,0.0533851],[93624.0,0.0633],[93630.0,0.09293043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384574291,[[93695.0,0.5913844],[93693.0,0.053343],[93691.0,0.0533441],[93688.0,0.0533461],[93687.0,0.3608]],[[93696.0,0.00823084],[93700.0,0.1],[93701.0,0.0533392],[93705.0,0.0533367],[93708.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384618337,[[93643.0,0.1067419],[93638.0,0.0605],[93633.0,0.0587],[93629.0,0.0533796],[93623.0,0.116983]],[[93644.0,0.1067425],[93646.0,0.0533705],[93648.0,0.1773694],[93649.0,0.0081724],[93651.0,0.4141676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384659954,[[93515.0,0.174],[93502.0,0.5221826],[93501.0,0.0605],[93500.0,0.1],[93496.0,0.0534557]],[[93516.0,0.1078886],[93519.0,0.4142427],[93520.0,0.053442],[93523.0,0.0534407],[93526.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384705086,[[93524.0,0.1068795],[93522.0,0.1745405],[93521.0,0.053441],[93519.0,0.0534421],[80010.0,0.01]],[[93528.0,0.0614],[93529.0,0.5270738],[93532.0,0.0534353],[93533.0,0.4149],[93534.0,0.1165341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384752511,[[93513.0,0.10730584],[93512.0,0.0678],[93511.0,0.0568768],[93509.0,0.0534477],[93500.0,0.1]],[[93514.0,0.5963909],[93516.0,0.0534445],[93517.0,0.0534438],[93524.0,0.7757],[93525.0,0.1166394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384759417,[[93513.0,0.1068898],[93512.0,0.007],[93511.0,0.0568768],[93509.0,0.0534477],[93505.0,0.0621]],[[93514.0,0.4272],[93515.0,0.064],[93519.0,0.0534428],[93525.0,0.1166396],[93536.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384844964,[[93591.0,0.467603],[93589.0,0.0534022],[93588.0,0.09924],[93587.0,0.0534032],[93584.0,0.0534051]],[[93604.0,0.0619],[93607.0,0.3608],[93618.0,0.3608],[93629.0,0.1214799],[93634.0,0.0533772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384850071,[[93591.0,0.8177367],[93590.0,0.0649],[93589.0,0.0534022],[93587.0,0.0534032],[93552.0,0.00819385]],[[93592.0,0.001],[93600.0,0.0619],[93601.0,0.00830764],[93613.0,0.0658],[93614.0,0.1067773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384904095,[[93633.0,0.0463775],[93631.0,0.0533782],[93630.0,0.00016024],[93629.0,0.0533798],[93625.0,0.0533816]],[[93634.0,0.2337],[93636.0,0.0533759],[93639.0,0.1172745],[93640.0,0.36881771],[93642.0,0.14630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745384960629,[[93672.0,0.2379106],[93671.0,0.3608],[93670.0,0.0533564],[93669.0,0.150477],[93663.0,0.45393751]],[[93673.0,0.00300004],[93686.0,0.0641],[93687.0,0.1338],[93688.0,0.0052],[93693.0,0.1066868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385008356,[[93672.0,0.2169106],[93671.0,0.3608],[93670.0,0.0533564],[93669.0,0.053357],[93614.0,1.5]],[[93673.0,0.00815934],[93676.0,0.0647],[93677.0,0.0685],[93678.0,0.4149],[93684.0,0.0533486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385060884,[[93708.0,0.1006696],[93706.0,0.0533358],[93705.0,0.4277],[93704.0,0.0533369],[93698.0,0.0657]],[[93709.0,0.63725262],[93710.0,0.0643],[93713.0,0.4149],[93714.0,0.1962631],[93716.0,0.0533304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385100509,[[93624.0,0.0927653],[93622.0,0.0533834],[93621.0,0.0632],[93620.0,0.0533844],[93616.0,0.0623]],[[93625.0,0.42422986],[93627.0,0.0635],[93628.0,0.0632],[93629.0,0.3608],[93635.0,0.0533767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385144526,[[93646.0,0.1586402],[93645.0,0.0651],[93644.0,0.0533708],[93643.0,0.0533717],[93642.0,0.0674]],[[93647.0,0.0654],[93653.0,0.0658],[93658.0,0.0666],[93666.0,0.1067175],[93667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385190343,[[93642.0,0.1067448],[93640.0,0.0533732],[93638.0,0.0533743],[93635.0,0.0533762],[93634.0,0.004]],[[93643.0,0.0657],[93644.0,0.00016022],[93645.0,0.5464],[93650.0,0.09282456],[93651.0,0.1067349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385213763,[[93573.0,0.0998235],[93571.0,0.0534125],[93568.0,0.0534145],[93561.0,0.0534181],[93557.0,0.01002098]],[[93574.0,0.0648],[93576.0,0.1068205],[93578.0,0.0534091],[93582.0,0.14623126],[93586.0,0.1879047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385280397,[[93564.0,0.2302338],[93562.0,0.0534178],[93561.0,0.0534183],[93559.0,0.3608],[93555.0,0.053422]],[[93565.0,0.504],[93575.0,0.41437111],[93579.0,0.4683088],[93580.0,0.09282456],[93585.0,0.0534053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385334632,[[93560.0,0.0658383],[93558.0,0.0534199],[93557.0,0.0701],[93556.0,0.0534209],[93554.0,0.00024]],[[93561.0,1.52135513],[93563.0,0.0534177],[93565.0,0.0534163],[93568.0,0.1194147],[93570.0,0.06112671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385369166,[[93547.0,0.1068532],[93544.0,0.0534279],[93539.0,0.053431],[93538.0,0.641708],[93534.0,0.0534336]],[[93548.0,0.4149],[93564.0,0.1068342],[93565.0,0.3608],[93571.0,0.0534133],[93574.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385374960,[[93562.0,0.1038361],[93560.0,0.0534188],[93558.0,0.0534199],[93556.0,0.0676],[93554.0,0.1349]],[[93563.0,0.5952349],[93564.0,0.0726],[93565.0,0.4142165],[93568.0,0.0703],[93569.0,0.0534146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385419087,[[93560.0,0.250235],[93559.0,0.0664],[93558.0,0.0534199],[93556.0,0.0534211],[93550.0,0.45395775]],[[93561.0,0.4886],[93565.0,0.0674],[93566.0,0.3608],[93571.0,0.0659],[93572.0,0.1069855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385470721,[[93500.0,0.08929557],[93483.0,0.0688],[93482.0,0.3608],[93481.0,0.1069286],[93476.0,0.053467]],[[93501.0,0.1772058],[93502.0,1.0909],[93504.0,0.0534512],[93505.0,0.3608],[93506.0,0.0534504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385511260,[[93516.0,0.1603323],[93512.0,0.0534461],[93509.0,0.0534479],[93506.0,0.122],[93505.0,0.0534504]],[[93517.0,0.5348],[93522.0,0.053441],[93525.0,0.1367],[93526.0,0.45398473],[93530.0,0.0534367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385563495,[[93451.0,0.105963],[93449.0,0.0742822],[93447.0,0.0053506],[93446.0,0.107184],[93444.0,0.0564]],[[93452.0,0.2136622],[93454.0,0.05348],[93456.0,0.3608],[93457.0,0.0534786],[93461.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385620818,[[93497.0,0.1952103],[93495.0,0.06407525],[93494.0,0.0534567],[93492.0,0.3608],[93488.0,0.09343417]],[[93498.0,0.05675115],[93504.0,0.0493],[93506.0,0.0457],[93510.0,0.3608],[93517.0,0.0534442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385664636,[[93512.0,0.0534462],[93510.0,0.0534472],[93506.0,0.618504],[93504.0,0.0466],[93503.0,0.4142517]],[[93516.0,0.0482],[93529.0,0.3608],[93543.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385714087,[[93569.0,0.1068281],[93567.0,0.0996147],[93566.0,0.0534153],[93565.0,0.0468],[93562.0,0.0534176]],[[93570.0,0.00807156],[93572.0,0.0452],[93573.0,0.0933],[93574.0,0.3608],[93590.0,0.053402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385786743,[[93547.0,0.1558532],[93545.0,0.0534273],[93544.0,0.0534278],[93540.0,0.0534302],[93539.0,0.096]],[[93548.0,0.825926],[93549.0,0.0465],[93550.0,0.0534249],[93552.0,0.4142242],[93556.0,0.0534215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385842298,[[93479.0,0.2846909],[93478.0,0.0475],[93477.0,0.0534662],[93476.0,0.0534671],[93470.0,0.0534704]],[[93480.0,0.4677298],[93482.0,0.0534641],[93484.0,0.1020627],[93486.0,0.0945],[93489.0,0.00016043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385902229,[[93467.0,0.153544],[93466.0,0.0476],[93465.0,0.1452334],[93459.0,0.0474],[93458.0,0.0534773]],[[93468.0,0.3275722],[93469.0,0.0534712],[93470.0,0.0489],[93471.0,0.41427],[93476.0,0.0534672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745385983374,[[93478.0,0.1492321],[93477.0,0.0432],[93476.0,0.0974671],[93475.0,0.0534673],[93473.0,0.0093957]],[[93479.0,0.0445],[93482.0,0.0412],[93484.0,0.0534628],[93485.0,0.0960624],[93486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386038424,[[93488.0,0.0949206],[93487.0,0.0418],[93486.0,0.053461],[93485.0,0.053462],[93476.0,0.1363671]],[[93489.0,0.25886043],[93493.0,0.1069149],[93494.0,0.0416],[93495.0,0.0534565],[93499.0,0.053454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386044027,[[93488.0,0.1284206],[93487.0,0.0418],[93486.0,0.053461],[93485.0,0.053462],[93484.0,0.3608]],[[93489.0,0.08486043],[93494.0,0.0416],[93495.0,0.1069126],[93497.0,0.0534552],[93500.0,0.06122875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386134290,[[93488.0,0.0789206],[93486.0,0.053461],[93485.0,0.053462],[93484.0,0.0407],[93473.0,0.0832]],[[93489.0,0.21870003],[93490.0,0.0421],[93491.0,0.053459],[93493.0,0.0439],[93494.0,0.0534569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386152301,[[93488.0,0.1010206],[93487.0,0.0429],[93486.0,0.053461],[93485.0,0.053462],[93484.0,0.45004]],[[93489.0,0.71870003],[93490.0,0.0421],[93493.0,0.0439],[93514.0,0.0534458],[93570.0,1.0682757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386242357,[[93504.0,0.0929],[93502.0,0.0534519],[93501.0,0.036],[93500.0,0.0534531],[93499.0,0.3608]],[[93505.0,0.8226012],[93506.0,0.0392],[93507.0,0.4142497],[93508.0,0.0534489],[93510.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386314217,[[93579.0,0.6276166],[93577.0,0.16429627],[93576.0,0.0534097],[93572.0,0.0534119],[93570.0,0.45401797]],[[93580.0,0.5],[93585.0,0.0334],[93587.0,0.1068076],[93588.0,0.0315],[93589.0,0.00786135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386355039,[[93607.0,0.5551047],[93605.0,0.0533931],[93604.0,0.1191937],[93603.0,0.003],[93602.0,0.0345]],[[93608.0,0.00016033],[93620.0,0.0983],[93628.0,0.106761],[93631.0,0.0533788],[93635.0,0.0533767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386406077,[[93522.0,0.3157818],[93520.0,0.0534418],[93517.0,0.0534435],[93516.0,0.0345],[93511.0,0.1406866]],[[93523.0,0.5349806],[93525.0,0.0534393],[93526.0,0.0339],[93528.0,0.0534379],[93531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386447097,[[93522.0,0.2618818],[93520.0,0.0534416],[93519.0,0.038],[93518.0,0.0534426],[93512.0,0.0388]],[[93523.0,0.87401136],[93525.0,0.037],[93526.0,0.0373],[93527.0,0.0394],[93536.0,0.0534331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386492141,[[93570.0,0.3647376],[93569.0,0.053414],[93564.0,0.0367],[93559.0,0.08692],[93550.0,0.09305764]],[[93571.0,0.577],[93573.0,0.40670895],[93576.0,0.0534103],[93580.0,0.14646594],[93582.0,0.00016032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386553778,[[93530.0,0.2748726],[93529.0,0.0414],[93528.0,0.0534366],[93526.0,0.1400381],[93525.0,0.08606032]],[[93531.0,0.6904715],[93533.0,0.0534347],[93534.0,0.414234],[93535.0,0.0409],[93536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386603107,[[93481.0,0.3120286],[93480.0,0.0443],[93479.0,0.0534652],[93477.0,0.0534661],[93475.0,0.0534677]],[[93482.0,0.8628],[93491.0,0.00016041],[93495.0,0.0882],[93496.0,0.36902858],[93498.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386635924,[[93473.0,0.3134001],[93472.0,0.0534692],[93466.0,0.0534727],[80664.0,0.00018],[80648.0,0.09092088]],[[93474.0,0.95332733],[93480.0,0.1069298],[93483.0,0.11469608],[93484.0,0.4061],[93500.0,0.06123268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386663842,[[93481.0,0.2809286],[93479.0,0.053465],[93477.0,0.053466],[93473.0,0.0467],[93472.0,0.0534692]],[[93482.0,1.0187275],[93483.0,0.0534636],[93486.0,0.0534614],[93489.0,0.4142599],[93511.0,0.01132808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386705073,[[93481.0,0.25479397],[93480.0,0.0459],[93479.0,0.0534653],[93477.0,0.0534662],[93461.0,0.1392353]],[[93482.0,1.4328275],[93484.0,0.0534627],[93485.0,0.0507],[93486.0,0.0534614],[93489.0,0.4683603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386745792,[[93478.0,0.1253877],[93477.0,0.0516],[93476.0,0.053467],[93474.0,0.0534681],[93469.0,0.0534709]],[[93479.0,0.6635309],[93480.0,0.0489],[93481.0,0.5173249],[93482.0,0.3608],[93483.0,0.0534636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386790113,[[93463.0,0.272],[93462.0,0.0001605],[93461.0,0.0534754],[93460.0,0.0518],[93449.0,0.0534821]],[[93464.0,1.7494481],[93466.0,0.0534732],[93467.0,0.0492],[93468.0,0.0534722],[93469.0,0.01148883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386843451,[[93463.0,0.153],[93462.0,0.0001605],[93458.0,0.1069548],[93455.0,0.0534788],[80570.0,0.1]],[[93464.0,0.7107481],[93466.0,0.0534729],[93468.0,0.0534722],[93469.0,0.0534712],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386892366,[[93400.0,0.4953214],[93399.0,0.00535335],[93398.0,0.0535115],[93397.0,0.0501],[93396.0,0.0535126]],[[93401.0,1.02660249],[93403.0,0.1020094],[93404.0,0.0535084],[93405.0,0.3608],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386940598,[[93440.0,0.3676755],[93438.0,0.0534885],[93437.0,0.0534895],[93433.0,0.4142917],[93430.0,0.01092624]],[[93441.0,0.5511606],[93442.0,0.0522],[93449.0,0.412],[93452.0,0.1069625],[93454.0,0.0534798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745386999647,[[93404.0,0.172],[93403.0,0.1070176],[93401.0,0.10581],[93400.0,0.1435],[93399.0,0.05705335]],[[93405.0,0.6070156],[93407.0,0.1519069],[93408.0,0.3608],[93409.0,0.0535055],[93410.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387068682,[[93442.0,0.3267733],[93441.0,0.051],[93440.0,0.0534873],[93439.0,0.0534883],[93436.0,0.0516]],[[93443.0,1.0658721],[93445.0,0.0534853],[93446.0,0.0534844],[93447.0,0.0512],[93448.0,0.0080998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387162655,[[93485.0,0.168],[93482.0,0.08428],[93481.0,0.3608],[93479.0,0.0548],[79844.0,0.006]],[[93486.0,0.72319817],[93488.0,0.0534603],[93490.0,0.0534592],[93493.0,0.0534576],[93495.0,0.82986051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387207779,[[93443.0,0.2739721],[93441.0,0.0534868],[93439.0,0.1573881],[93438.0,0.7216],[93437.0,0.08392]],[[93444.0,0.4250629],[93447.0,0.10712811],[93449.0,0.0504],[93450.0,0.0534822],[93559.0,0.23812755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387252916,[[93485.0,0.00016051],[93479.0,0.0534651],[93478.0,0.0524],[93475.0,0.0534676],[93467.0,0.0534719]],[[93486.0,0.1069229],[93487.0,0.1078],[93488.0,0.4142607],[93490.0,0.0534597],[93491.0,1.28954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387297747,[[93495.0,1.1676126],[93494.0,0.08364],[93493.0,0.053457],[93491.0,0.0534581],[80570.0,0.1]],[[93496.0,0.00600001],[93504.0,0.1113],[93505.0,0.00016051],[93508.0,0.0575],[93512.0,0.1068937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387303363,[[93495.0,1.0562126],[93494.0,0.08364],[93493.0,0.06419048],[93491.0,0.0534581],[93480.0,0.06118876]],[[93496.0,0.00500001],[93504.0,0.1113],[93505.0,0.00016051],[93508.0,0.0575],[93510.0,0.06118876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387347281,[[93562.0,0.61812],[93557.0,0.3608],[93554.0,0.1153],[93553.0,0.00016032],[93550.0,0.09306183]],[[93563.0,0.1312338],[93565.0,0.1155],[93566.0,0.0534163],[93568.0,0.0534147],[93572.0,0.00016032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387397311,[[93591.0,0.4534824],[93588.0,0.00016032],[93587.0,0.0534032],[93586.0,0.3608],[93584.0,0.0534049]],[[93592.0,0.27068682],[93594.0,0.0569],[93597.0,0.0602],[93598.0,0.11473401],[93599.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387450056,[[93589.0,0.6328839],[93588.0,0.3608],[93587.0,0.0534086],[93586.0,0.0534092],[93582.0,0.0534119]],[[93590.0,0.35032027],[93599.0,0.00016032],[93600.0,0.1],[93611.0,0.1132],[93615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387521996,[[93655.0,0.22860051],[93653.0,0.0533714],[93650.0,0.0533727],[93649.0,0.3608],[93585.0,0.06060416]],[[93656.0,0.1067395],[93658.0,0.111269],[93659.0,0.0533681],[93662.0,0.1122663],[93664.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387558814,[[93651.0,0.3986452],[93650.0,0.419],[93649.0,0.0533733],[93648.0,0.0533743],[93645.0,0.053376]],[[93652.0,1.10690431],[93654.0,0.1769709],[93656.0,0.0533699],[93658.0,0.0533687],[93660.0,0.00876903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387623764,[[93636.0,0.5312618],[93635.0,0.0658],[93634.0,0.0533821],[93633.0,0.05354301],[93628.0,0.0533853]],[[93637.0,0.1067612],[93639.0,0.1851799],[93640.0,0.06228537],[93641.0,0.0533783],[93648.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387677485,[[93639.0,0.238],[93638.0,0.0631],[93637.0,0.0643],[93635.0,0.36096013],[93634.0,0.0533821]],[[93640.0,0.1067577],[93641.0,0.0654],[93642.0,0.0533781],[93643.0,0.0533771],[93644.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387726536,[[93606.0,0.00176263],[93602.0,0.1068006],[93600.0,0.0534016],[93595.0,0.053404],[93593.0,0.062]],[[93607.0,0.1067954],[93608.0,0.3608],[93609.0,0.0533969],[93610.0,0.0533964],[93612.0,0.0533953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387784584,[[93603.0,0.174],[93599.0,0.3608],[93597.0,0.00016021],[93591.0,0.11215567],[93588.0,0.4142084]],[[93604.0,0.1786988],[93605.0,0.0687],[93606.0,0.1223987],[93608.0,0.0533975],[93610.0,0.00016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387834626,[[93626.0,0.6435737],[93624.0,0.0533875],[93623.0,0.0533885],[93621.0,0.0533896],[93617.0,0.3608]],[[93627.0,0.00016021],[93634.0,0.0696],[93637.0,0.0533808],[93640.0,0.07884747],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387869950,[[93619.0,0.1057817],[93618.0,0.2065],[93617.0,0.0533916],[93615.0,0.0533927],[93613.0,0.175]],[[93620.0,0.068],[93623.0,0.0649],[93626.0,0.053387],[93628.0,0.08104021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387873555,[[93614.0,0.106787],[93612.0,0.4141947],[93611.0,0.1424],[93610.0,0.0705],[93607.0,0.0533971]],[[93615.0,0.2456885],[93616.0,0.053393],[93618.0,0.0695],[93619.0,0.053391],[93630.0,0.09302007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745387929098,[[93581.0,0.1068247],[93579.0,0.0649],[93578.0,0.1200141],[93577.0,0.00160293],[93576.0,0.4142152]],[[93585.0,0.24638766],[93587.0,0.0534095],[93589.0,0.0534079],[93590.0,0.0679],[93775.0,7.674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388003735,[[93584.0,0.1068211],[93583.0,0.0534113],[93581.0,0.0692],[93580.0,0.0534126],[93579.0,0.1822131]],[[93585.0,0.1068216],[93586.0,0.1376],[93587.0,0.0534091],[93588.0,0.0534091],[93592.0,0.1206067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388028543,[[93593.0,0.3538],[93587.0,0.0534089],[93586.0,0.0534096],[93583.0,0.0634],[93578.0,0.0534142]],[[93594.0,0.2479102],[93595.0,0.069],[93596.0,0.0534044],[93597.0,0.0534034],[95612.0,0.00788658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388082673,[[93546.0,0.1412],[93545.0,0.3608],[93543.0,0.00534511],[93540.0,0.0696],[93538.0,0.11732289]],[[93547.0,0.18356913],[93549.0,0.0534312],[93550.0,0.065],[93551.0,0.0534298],[93555.0,0.0534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388137818,[[93543.0,0.00434511],[93539.0,0.1068727],[93538.0,0.1329],[93537.0,0.1199373],[93533.0,0.0534395]],[[93544.0,0.1699673],[93545.0,0.0672],[93546.0,0.1210329],[93547.0,0.0534319],[93548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388188147,[[93595.0,0.1602136],[93594.0,0.0001603],[93591.0,0.0534068],[93587.0,0.414209],[93585.0,0.0751088]],[[93596.0,0.1977],[93600.0,0.0534017],[93603.0,0.0534003],[93604.0,0.36898138],[93605.0,0.0533993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388229883,[[93636.0,0.20466],[93633.0,0.1067653],[93630.0,0.3608],[93628.0,0.0595],[93624.0,0.0533879]],[[93637.0,0.17515545],[93638.0,0.0591],[93639.0,0.0533796],[93640.0,0.0052],[93641.0,0.0533783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388275497,[[93679.0,0.3608],[93671.0,0.0001602],[93669.0,0.07988],[93661.0,0.0533665],[79650.0,0.09092088]],[[93680.0,0.4469602],[93682.0,0.0533553],[93683.0,0.1147547],[93686.0,0.00799626],[94750.0,0.00394329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388325928,[[93654.0,0.07288],[93651.0,0.1072],[93650.0,0.4675463],[93647.0,0.0536147],[80648.0,0.09092088]],[[93655.0,0.1067406],[93657.0,0.16212961],[93658.0,0.0556],[93659.0,0.0533681],[93663.0,0.053366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388379064,[[93688.0,0.002],[93687.0,0.0798],[93684.0,0.1067068],[93683.0,0.3608],[93682.0,0.0533546]],[[93689.0,0.15846201],[93690.0,0.0503],[93691.0,0.0533503],[93693.0,0.103849],[93695.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388416587,[[93735.0,0.1843295],[93733.0,0.0533254],[93732.0,0.0533264],[93729.0,0.3608],[93726.0,0.01100661]],[[93736.0,0.11263833],[93740.0,0.0497],[93741.0,0.3608],[93745.0,0.05347942],[93747.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388459413,[[93793.0,0.1065829],[93791.0,0.1327728],[93788.0,0.0451],[93787.0,0.053295],[92376.0,0.00391549]],[[93794.0,0.1528825],[93795.0,0.046],[93796.0,0.0532905],[93798.0,0.0532894],[93800.0,0.11311863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388464114,[[93799.0,0.2359168],[93798.0,0.0467],[93797.0,0.0532891],[93795.0,0.0532901],[93614.0,0.0018565]],[[93800.0,0.21969423],[93801.0,0.0477],[93802.0,0.1020869],[93803.0,0.00010066],[93804.0,0.0532856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388503230,[[93773.0,0.0933],[93771.0,0.1066084],[93769.0,0.0533052],[93768.0,0.001],[93759.0,0.1022108]],[[93774.0,0.2019052],[93776.0,0.05346191],[93777.0,0.0533009],[93782.0,0.1013986],[93783.0,0.09307641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388546174,[[93771.0,0.3538],[93770.0,0.1066094],[93768.0,0.0436],[93767.0,0.0533065],[93764.0,0.0961082]],[[93772.0,0.1941075],[93773.0,0.0533032],[93775.0,0.0489],[93776.0,0.05346201],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388586679,[[93837.0,0.00015983],[93834.0,0.1855763],[93831.0,0.0532701],[93829.0,0.1437709],[93827.0,0.3623987]],[[93838.0,0.3267325],[93839.0,0.0465],[93840.0,0.0532655],[93842.0,0.4140644],[93844.0,0.0532633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388624189,[[93808.0,0.0975666],[93806.0,0.1424839],[93805.0,0.4140849],[93800.0,0.0532878],[93799.0,0.003]],[[93809.0,0.3737654],[93810.0,0.045],[93811.0,0.0532819],[93815.0,0.05343903],[93820.0,0.09268075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388674921,[[93757.0,0.1853445],[93756.0,0.0428],[93755.0,0.0533132],[93752.0,0.0533146],[93750.0,0.00015992]],[[93758.0,0.1066234],[93760.0,0.674011],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388723463,[[93778.0,0.59679627],[93777.0,0.0533008],[93774.0,0.0428],[93773.0,0.0941031],[93772.0,0.00015992]],[[93779.0,0.0441],[93782.0,0.00800561],[93784.0,0.0437],[93786.0,0.0442],[93790.0,0.19926845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388745783,[[93811.0,0.103558],[93809.0,0.0532823],[93808.0,0.01086967],[93807.0,0.0532833],[93805.0,0.0412]],[[93812.0,0.42043919],[93813.0,0.3608],[93814.0,0.05328],[93816.0,0.0532793],[93819.0,0.468177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388810515,[[93819.0,0.2249141],[93818.0,0.0449],[93817.0,0.0532777],[93816.0,0.0532786],[93812.0,0.0532804]],[[93820.0,0.01],[93823.0,0.1525504],[93824.0,0.4067],[93825.0,0.2722737],[93826.0,0.00809649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388856358,[[93874.0,0.1064916],[93872.0,0.0532465],[93870.0,0.0532475],[93864.0,0.3608],[93862.0,0.0532524]],[[93875.0,0.0532456],[93878.0,0.3067],[93879.0,0.15874865],[93880.0,0.0052],[93881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388898186,[[93842.0,0.12262],[93841.0,0.0532642],[93839.0,0.05342543],[93837.0,0.1404667],[83000.0,0.005]],[[93843.0,0.2805268],[93844.0,0.0867],[93845.0,0.0532627],[93846.0,0.0532617],[93849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745388956118,[[93804.0,0.0562847],[93802.0,0.0532863],[93801.0,0.0941872],[93797.0,0.00010686],[93796.0,0.13129]],[[93805.0,0.36097],[93807.0,0.0917843],[93808.0,0.0532834],[93811.0,0.38744],[93812.0,0.0532815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389021161,[[93776.0,0.1844021],[93775.0,0.0533018],[93774.0,0.0533026],[93766.0,0.0392],[93765.0,0.3608]],[[93777.0,0.1066018],[93779.0,0.321563],[93780.0,0.0799496],[93781.0,0.0395],[93782.0,0.0532983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389025171,[[93773.0,0.3608],[93770.0,0.0778],[93768.0,0.0031],[93759.0,0.0809],[93756.0,0.0434]],[[93774.0,0.2806052],[93776.0,0.0533019],[93777.0,0.137701],[93779.0,0.0079628],[93780.0,0.0799496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389080406,[[93769.0,0.6551492],[93768.0,0.0031],[93765.0,0.4141074],[93760.0,0.06083824],[93750.0,0.00159993]],[[93770.0,0.0415],[93771.0,0.02666],[93776.0,0.0383],[93778.0,0.1066014],[93779.0,0.0612626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389124848,[[93781.0,0.1840972],[93780.0,0.0375],[93779.0,0.0532995],[93778.0,0.3608]],[[93786.0,0.0346],[93788.0,0.00739],[93792.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389166861,[[93782.0,0.0462978],[93779.0,0.0532993],[93778.0,0.0533003],[93773.0,0.07724],[93708.0,0.06052597]],[[93783.0,0.642395],[93785.0,0.1244982],[93787.0,0.0532955],[93790.0,0.0532939],[93794.0,0.52901542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389223508,[[93716.0,0.20367805],[93715.0,0.01091243],[93714.0,0.0533366],[93712.0,0.0533375],[93710.0,0.0345]],[[93717.0,0.04830205],[93718.0,0.00739],[93721.0,0.1599988],[93722.0,0.036],[93810.0,3.20372716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389273835,[[93746.0,0.1793062],[93744.0,0.0533192],[93742.0,0.0533202],[93740.0,0.3608],[93738.0,0.4141226]],[[93747.0,0.28964866],[93748.0,0.0334],[93750.0,0.0356],[93751.0,0.053316],[93754.0,0.0533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389338574,[[93755.0,0.4674268],[93753.0,0.053314],[93752.0,0.053315],[93749.0,0.0533167],[93747.0,0.0615]],[[93756.0,0.00016001],[93757.0,0.0315],[93767.0,0.0312],[93770.0,0.06087034],[93780.0,0.06087034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389388193,[[93798.0,0.5740779],[93796.0,0.0532896],[93795.0,0.0532906],[93789.0,0.00015992],[93725.0,0.00819531]],[[93799.0,0.24948554],[93805.0,0.1065704],[93807.0,0.0011],[93808.0,0.05344322],[93810.0,0.06087034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389434923,[[93920.0,0.5289395],[93919.0,0.07608],[93918.0,0.0532205],[93917.0,0.0532214],[93914.0,0.0303]],[[93921.0,0.18182495],[93926.0,0.5531333],[93927.0,0.0331],[93931.0,0.0532137],[93960.0,0.092543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389492366,[[93926.0,0.3468],[93924.0,0.0532173],[93922.0,0.0532185],[93916.0,0.053222],[93904.0,0.5855152]],[[93927.0,0.70430424],[93928.0,0.0378],[93929.0,0.0532147],[93930.0,0.0532145],[93932.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389529573,[[93954.0,0.003],[93953.0,0.0313],[93950.0,0.3608],[93948.0,0.0534538],[93946.0,0.0312]],[[93955.0,0.31485931],[93956.0,0.032],[93957.0,0.0531992],[93958.0,0.0531983],[93965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389533878,[[93954.0,0.139601],[93953.0,0.0313],[93952.0,0.0532015],[93950.0,0.4140023],[93944.0,0.0321]],[[93955.0,0.28225931],[93957.0,0.0531992],[93958.0,0.0531986],[93961.0,0.4149],[93965.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389577004,[[93966.0,0.3939],[93962.0,0.00025],[93959.0,0.1063947],[93957.0,0.0531982],[93951.0,0.0532021]],[[93967.0,0.72714615],[93968.0,0.0301],[93969.0,0.0531924],[93971.0,0.0833913],[93972.0,0.0531907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389657567,[[93889.0,0.03],[93888.0,0.3935],[93887.0,0.0533452],[93878.0,0.0532434],[93850.0,1.60403896]],[[93890.0,0.1064735],[93892.0,0.053236],[93893.0,0.053235],[93897.0,0.70819315],[93899.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389676881,[[93880.0,0.026407],[93879.0,0.00532598],[93876.0,0.1380888],[93875.0,0.07548],[93780.0,0.16272391]],[[93881.0,0.69684365],[93882.0,0.0303],[93883.0,0.0532411],[93884.0,0.0532401],[93886.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389739224,[[93872.0,0.1565939],[93871.0,0.0305],[93870.0,0.0532478],[93868.0,0.1286087],[93867.0,0.3608]],[[93873.0,0.42924134],[93878.0,0.1064875],[93879.0,0.0325],[93880.0,0.0532424],[93882.0,0.06059896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389795073,[[93840.0,0.1467302],[93839.0,0.0328],[93838.0,0.053266],[93837.0,0.4140667],[93836.0,0.00106568]],[[93841.0,0.20855995],[93842.0,0.0317],[93845.0,0.0311],[93847.0,0.1065232],[93849.0,0.0532601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389839089,[[93819.0,0.2414539],[93817.0,0.0532781],[93816.0,0.0535386],[93813.0,0.04594941],[93800.0,0.4608]],[[93820.0,0.56885995],[93822.0,0.0304],[93823.0,0.4149],[93824.0,0.00804263],[93826.0,0.0855731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389882015,[[93776.0,0.07598637],[93756.0,0.3608],[93753.0,1.54512],[93750.0,0.4121],[93747.0,0.3608]],[[93784.0,0.3608],[93790.0,0.0532938],[93792.0,0.3608],[93798.0,0.0532891],[93808.0,0.6849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389927638,[[93816.0,0.1065575],[93815.0,0.0631],[93814.0,0.0532794],[93813.0,0.0532803],[93809.0,0.0532822]],[[93817.0,0.0621],[93818.0,0.3608],[93822.0,0.1067109],[93823.0,0.0303],[93824.0,0.3814336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745389964164,[[93857.0,0.1563109],[93855.0,0.1165565],[93854.0,0.0532571],[93850.0,0.0532593],[93848.0,0.12543298]],[[93858.0,0.3925],[93859.0,0.00811819],[93862.0,0.0323],[93863.0,0.0308],[93867.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390011271,[[93877.0,0.1950082],[93876.0,0.0306],[93875.0,0.0532452],[93873.0,0.053246],[93869.0,0.0317]],[[93878.0,0.27458841],[93879.0,0.3608],[93887.0,0.00015981],[93889.0,0.3814336],[93891.0,0.4672727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390056196,[[93915.0,0.11936468],[93914.0,0.0746],[93913.0,0.0532232],[93911.0,0.0856244],[93907.0,0.053227]],[[93916.0,0.2282223],[93917.0,0.0314],[93918.0,0.3608],[93919.0,0.0532205],[93923.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390108433,[[93877.0,0.07456],[93867.0,0.099],[93866.0,0.00106534],[93864.0,0.0532511],[93840.0,0.0924228]],[[93878.0,0.1064871],[93880.0,0.1160429],[93881.0,0.4681419],[93884.0,0.0532406],[93885.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390113430,[[93866.0,0.13276604],[93865.0,0.0333],[93864.0,0.053251],[93863.0,0.05341152],[93860.0,0.0122134]],[[93867.0,0.31978553],[93868.0,0.0313],[93869.0,0.0532486],[93870.0,0.0532481],[93873.0,0.0532464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390155963,[[93869.0,0.2598243],[93868.0,0.0321],[93866.0,0.0532499],[93865.0,0.3608],[93864.0,0.0317]],[[93870.0,0.2693],[93873.0,0.1064932],[93875.0,0.0532453],[93889.0,0.4149],[99540.0,5.32776964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390207789,[[93802.0,0.0345],[93796.0,0.0341],[93793.0,0.0744],[93792.0,0.0331],[93785.0,0.4140962]],[[93803.0,0.1065722],[93805.0,0.0532854],[93807.0,0.0532844],[93809.0,0.0532827],[93810.0,0.12161466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390270639,[[93770.0,0.1808886],[93768.0,0.06815026],[93767.0,0.0887063],[93766.0,0.3608],[93764.0,0.0323]],[[93771.0,0.18520006],[93776.0,0.0716],[93781.0,0.0336],[93787.0,0.0532955],[93789.0,0.0532946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390319777,[[93751.0,0.1328313],[93750.0,0.1946162],[93749.0,0.37460765],[93748.0,0.0533172],[93674.0,0.16272391]],[[93752.0,0.2756],[93760.0,0.00015998],[93761.0,0.06082755],[93763.0,0.3608],[93764.0,0.0533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390363996,[[93759.0,0.09978178],[93757.0,0.0533119],[93753.0,0.053314],[93750.0,0.07404],[82570.0,0.1]],[[93760.0,0.3487211],[93761.0,0.0334],[93762.0,0.0533097],[93763.0,0.4682092],[93767.0,0.0533067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390430330,[[93744.0,0.1735593],[93742.0,0.14988028],[93741.0,0.0533213],[93738.0,0.0533229],[93656.0,0.16379164]],[[93745.0,0.1729382],[93746.0,0.3608],[93747.0,0.053318],[93748.0,0.0533175],[93750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390460953,[[93759.0,0.36701394],[93756.0,0.0533126],[93752.0,0.0533145],[93747.0,0.0315],[93744.0,0.4141194]],[[93760.0,0.5429211],[93762.0,0.0533097],[93764.0,0.0533085],[93765.0,0.0324],[93768.0,0.4141062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390528181,[[93739.0,0.163365],[93738.0,0.0332],[93737.0,0.0533232],[93736.0,0.0306],[93735.0,0.0533242]],[[93740.0,0.20655998],[93741.0,0.0329],[93745.0,0.0341],[93747.0,0.3608],[93753.0,0.1066294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390575606,[[93706.0,0.1668826],[93705.0,0.10664],[93704.0,0.053342],[93702.0,0.4141431],[93699.0,0.0533441]],[[93707.0,0.176],[93709.0,0.3608],[93713.0,0.0335],[93714.0,0.1066742],[93716.0,0.0533357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390625129,[[93758.0,0.1810634],[93756.0,0.0533125],[93755.0,0.01159191],[93754.0,0.0533134],[93748.0,0.0323]],[[93759.0,0.5997],[93760.0,0.1389212],[93761.0,0.0533101],[93766.0,0.0533071],[93768.0,0.09268821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390677854,[[93730.0,0.21221558],[93729.0,0.0303],[93728.0,0.0533284],[93727.0,0.0533292],[93724.0,0.09464854]],[[93731.0,0.5368],[93737.0,0.3608],[93738.0,0.1066468],[93740.0,0.053322],[93742.0,0.0533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390724272,[[93730.0,0.1956752],[93728.0,0.0863284],[93727.0,0.0533293],[93725.0,0.0317],[93710.0,0.06088914]],[[93731.0,0.6011],[93736.0,0.0332],[93737.0,0.4141237],[93740.0,0.06088914],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390728780,[[93730.0,0.1956752],[93728.0,0.0533284],[93727.0,0.0533293],[93725.0,0.031],[93718.0,0.0327]],[[93731.0,0.6011],[93733.0,0.1066522],[93735.0,0.0533249],[93736.0,0.0332],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390789420,[[93754.0,0.1657879],[93752.0,0.0839147],[93751.0,0.0533155],[93747.0,0.06483487],[93726.0,1.54608]],[[93755.0,0.6787268],[93756.0,0.0331],[93757.0,0.41427228],[93759.0,0.0533116],[93763.0,0.11657859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390831059,[[93771.0,0.1086086],[93770.0,0.07308],[93769.0,0.053305],[93768.0,0.0533055],[93766.0,0.0332]],[[93772.0,0.24741711],[93775.0,0.3608],[93776.0,0.00015998],[93777.0,0.0329],[93785.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390892991,[[93806.0,0.1065688],[93804.0,0.1884255],[93803.0,0.053286],[93800.0,0.0532877],[93798.0,0.0319]],[[93807.0,0.2058],[93813.0,0.0326],[93814.0,0.03335998],[93825.0,0.106548],[93827.0,0.49836046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745390991075,[[93798.0,0.0855779],[93797.0,0.0325],[93796.0,0.05329],[93795.0,0.0532904],[93791.0,0.1570328]],[[93799.0,0.6002],[93803.0,0.1382726],[93805.0,0.4140853],[93809.0,0.0532829],[93931.0,0.00185651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391018295,[[93780.0,0.1065984],[93778.0,0.05345988],[93777.0,0.0332],[93776.0,0.00106637],[82547.0,14.415081]],[[93781.0,0.7423995],[93782.0,0.0532981],[93784.0,0.053297],[93789.0,0.0532941],[93808.0,0.5328376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391071650,[[93739.0,0.0308],[93735.0,0.00533416],[93733.0,0.0863256],[93732.0,0.0352],[93690.0,0.3608]],[[93740.0,0.7991685],[93741.0,0.0533214],[93747.0,0.11420724],[93749.0,0.4149],[93755.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391112071,[[93709.0,0.06788],[93708.0,0.1066799],[93705.0,0.0533416],[93704.0,0.0533423],[93703.0,0.0356]],[[93710.0,0.679578],[93711.0,0.0346],[93712.0,0.0533381],[93713.0,0.3608],[93714.0,0.0533372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391156695,[[93687.0,0.20491098],[93686.0,0.00106739],[93685.0,0.0533528],[93684.0,0.0533534],[82456.0,14.415081]],[[93688.0,0.710603],[93689.0,0.0361],[93690.0,0.0533507],[93692.0,0.0533492],[93701.0,0.06148351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391196543,[[93689.0,0.1696612],[93688.0,0.0361],[93687.0,0.07030179],[93686.0,0.00106739],[93685.0,0.0888527]],[[93690.0,0.0717],[93696.0,0.0332],[93699.0,0.4674907],[93701.0,0.00813881],[93794.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391245679,[[93696.0,0.1690939],[93694.0,0.0533476],[93693.0,0.4141486],[93689.0,0.0876504],[93687.0,0.07787109]],[[93697.0,0.00116006],[93700.0,0.1056],[93718.0,0.1066697],[93720.0,0.1142547],[93723.0,0.4141316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391300606,[[93694.0,0.1066962],[93693.0,0.0742],[93692.0,0.0533491],[93690.0,0.0533503],[93687.0,0.07030189]],[[93695.0,0.174],[93697.0,0.43736006],[93700.0,0.0878448],[93701.0,0.00813881],[93704.0,0.0533426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391347737,[[93694.0,0.1666562],[93692.0,0.0533488],[93690.0,0.0533498],[93688.0,0.07],[93685.0,0.00016006]],[[93695.0,0.2441],[93696.0,0.3608],[93699.0,0.0367],[93700.0,0.0005],[93704.0,0.10684516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391392360,[[93694.0,0.2143562],[93692.0,0.0533488],[93690.0,0.0533498],[93686.0,0.0321],[93680.0,0.06095229]],[[93695.0,0.5714],[93698.0,0.0319],[93699.0,0.0367],[93701.0,0.00813881],[93703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391406466,[[93724.0,0.1430743],[93723.0,0.0301],[93722.0,0.0533317],[93721.0,0.4141326],[93718.0,0.0533344]],[[93725.0,0.2045],[93726.0,0.0331],[93727.0,0.0323],[93733.0,0.1066522],[93734.0,0.00016006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391451517,[[93776.0,0.1783629],[93774.0,0.1173021],[93773.0,0.0533027],[93768.0,0.0533055],[93767.0,0.3608]],[[93777.0,0.57626559],[93778.0,0.00015997],[93779.0,0.0318],[93784.0,0.0052],[93785.0,0.4140964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391511259,[[93804.0,0.1792507],[93803.0,0.01223916],[93802.0,0.0532865],[93801.0,0.053287],[93797.0,0.0532894]],[[93805.0,0.28057],[93807.0,0.0532843],[93808.0,0.1161833],[93818.0,0.00811035],[93824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391559289,[[93758.0,0.1691234],[93756.0,0.0533125],[93755.0,0.0533134],[93751.0,0.0533156],[93691.0,0.59402768]],[[93759.0,0.629],[93761.0,0.1066211],[93763.0,0.0533088],[93766.0,0.0533072],[93770.0,0.50760699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391612607,[[93797.0,0.1699791],[93796.0,0.00015997],[93795.0,0.0532905],[93793.0,0.0532917],[93789.0,0.0333]],[[93798.0,0.5378],[93803.0,0.1065733],[93804.0,0.1170856],[93806.0,0.36888376],[93807.0,0.0543838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391657339,[[93796.0,0.0995791],[93795.0,0.0532903],[93792.0,0.0326],[93791.0,0.0532928],[93789.0,0.0532939]],[[93797.0,0.3443791],[93799.0,0.0532886],[93801.0,0.4149],[93804.0,0.4140856],[93806.0,0.00808376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391700771,[[93776.0,0.1306029],[93775.0,0.032],[93774.0,0.0533021],[93773.0,0.0533031],[93769.0,0.09614]],[[93777.0,0.001],[93780.0,0.00015997],[93789.0,0.0328],[93790.0,0.27167707],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391755197,[[93831.0,0.07552],[93825.0,0.0532731],[93822.0,0.00015988],[93818.0,0.0532771],[93814.0,0.03]],[[93832.0,0.28153938],[93834.0,0.0532686],[93835.0,0.36886916],[93836.0,0.1171674],[93837.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391775012,[[93836.0,0.8271348],[93834.0,0.1161681],[93833.0,0.0532686],[93828.0,0.0532719],[93827.0,0.09256541]],[[93848.0,0.0638],[93858.0,0.0532549],[93860.0,0.09256541],[93863.0,0.3608],[93865.0,0.0532511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391834244,[[93859.0,0.002],[93856.0,0.1065115],[93854.0,0.0532571],[93852.0,0.08553259],[93850.0,0.053259]],[[93860.0,0.3870515],[93862.0,0.053253],[93863.0,0.053252],[93865.0,0.3608],[93866.0,0.0532508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391840147,[[93852.0,0.12096919],[93850.0,0.0532594],[93849.0,0.0319],[93848.0,0.05326],[93844.0,0.0532627]],[[93853.0,0.7036155],[93855.0,0.053257],[93857.0,0.0532559],[93860.0,0.40786517],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391877966,[[93800.0,0.1411756],[93799.0,0.0308],[93798.0,0.0532887],[93797.0,0.0532892],[93794.0,0.031]],[[93801.0,0.187],[93802.0,0.3608],[93807.0,0.0319],[93811.0,0.0532819],[93827.0,0.5859993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391920505,[[93746.0,0.12950218],[93745.0,0.0315],[93744.0,0.1066392],[93739.0,0.0308],[93678.0,0.06055115]],[[93747.0,0.1086359],[93749.0,0.0533173],[93750.0,0.0533165],[93752.0,0.0303],[93753.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745391971533,[[93729.0,0.1117564],[93728.0,0.0311],[93727.0,0.0533288],[93726.0,0.0533298],[93724.0,0.07276]],[[93730.0,0.1617],[93732.0,0.10681298],[93734.0,0.0533254],[94107.0,0.174],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392007562,[[93677.0,0.17419319],[93676.0,0.0326],[93675.0,0.0533587],[93674.0,0.0533595],[93669.0,0.414162]],[[93678.0,0.6743],[93679.0,0.0328],[93681.0,0.0533556],[93684.0,0.0533538],[93688.0,0.4223222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392049686,[[93639.0,0.08643961],[93638.0,0.0312],[93637.0,0.07624],[93634.0,0.0533818],[93631.0,0.0533836]],[[93640.0,0.43948771],[93641.0,0.0316],[93642.0,0.1067559],[93646.0,0.0533755],[93649.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392093835,[[93621.0,0.2807794],[93619.0,0.0533907],[93618.0,0.0646],[93615.0,0.053393],[93613.0,0.0341]],[[93622.0,0.9144702],[93623.0,0.0533886],[93627.0,0.0533867],[93632.0,0.3608],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392140066,[[93610.0,0.344292],[93609.0,0.01308576],[93608.0,0.0533969],[93607.0,0.0347],[93606.0,0.1373578]],[[93611.0,0.271],[93613.0,0.0345],[93614.0,0.1401879],[93617.0,0.0859923],[93628.0,0.46125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392193687,[[93615.0,0.10338818],[93613.0,0.0533942],[93610.0,0.1492759],[93609.0,0.01254334],[93492.0,1.77696779]],[[93616.0,0.1067851],[93617.0,0.291],[93618.0,0.0533919],[93619.0,0.0533913],[93620.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392231103,[[93625.0,0.1107748],[93623.0,0.0533883],[93622.0,0.0533888],[93620.0,0.14519],[93619.0,0.00024]],[[93626.0,0.11786016],[93629.0,0.1410703],[93630.0,0.3608],[93632.0,0.0533837],[93637.0,0.0533809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392274342,[[93605.0,0.2412],[93604.0,0.11427556],[93600.0,0.1],[93599.0,0.0534017],[81713.0,0.00018]],[[93606.0,0.3595],[93607.0,0.1067965],[93608.0,0.0353],[93609.0,0.0533967],[93614.0,0.0533938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392326471,[[93600.0,0.26],[93599.0,0.0358],[93598.0,0.0352],[93597.0,0.0346],[93596.0,0.00106842]],[[93601.0,0.8089022],[93602.0,0.0718],[93603.0,0.0534003],[93605.0,0.0533991],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392372115,[[93620.0,0.2667806],[93619.0,0.0348],[93618.0,0.1067818],[93616.0,0.0533922],[93613.0,0.0361]],[[93621.0,0.0718],[93622.0,0.3608],[93624.0,0.40786517],[93625.0,0.1067752],[93626.0,0.00016016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392375809,[[93620.0,1.8366806],[93619.0,0.3608],[93618.0,0.1067818],[93617.0,0.0366],[93616.0,0.0533922]],[[93621.0,0.0365],[93625.0,0.0336],[93626.0,0.00016016],[93629.0,0.0329],[93636.0,0.40361838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392422045,[[93619.0,1.8187817],[93618.0,0.0364],[93617.0,0.0533915],[93616.0,0.4141925],[93614.0,0.0358]],[[93620.0,0.07270268],[93626.0,0.00016016],[93630.0,0.0347],[93631.0,0.1067683],[93634.0,0.46124747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392482384,[[93604.0,0.2933988],[93603.0,0.0372],[93602.0,0.0534004],[93600.0,0.1778013],[93599.0,0.08424]],[[93605.0,0.31],[93606.0,0.0355],[93609.0,0.1067936],[93611.0,0.0533956],[93612.0,0.414195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392529993,[[93625.0,0.3633748],[93623.0,0.0533884],[93621.0,0.0533891],[93616.0,0.038],[93615.0,0.3608]],[[93626.0,0.14463386],[93627.0,0.0381],[93628.0,0.0533858],[93629.0,0.24378452],[93630.0,0.4141847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392561115,[[93612.0,0.2807833],[93610.0,0.0533954],[93609.0,0.0342],[93608.0,0.053397],[93606.0,0.0533982]],[[93613.0,0.463586],[93617.0,0.0702],[93618.0,0.40786517],[93619.0,0.3628],[93620.0,0.24378452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392625858,[[93604.0,0.2337988],[93602.0,0.1602],[93600.0,0.086],[93597.0,0.0342],[93595.0,0.01131576]],[[93605.0,0.4295977],[93606.0,0.27052286],[93607.0,0.1601946],[93611.0,0.0351],[93612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392672905,[[93582.0,2.2808439],[93581.0,0.06453241],[93580.0,0.053413],[93577.0,0.0341],[93576.0,0.0534153]],[[93583.0,0.33362083],[93584.0,0.27052286],[93589.0,0.035],[93590.0,0.0349],[93598.0,0.53431915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392726430,[[93582.0,1.8653439],[93581.0,0.01112041],[93580.0,0.1602378],[93577.0,0.0362],[93571.0,0.0345]],[[93583.0,0.40852083],[93586.0,0.24378452],[93590.0,0.3608],[93591.0,0.1068145],[93593.0,0.0534057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392777575,[[93589.0,0.2728148],[93587.0,0.1068173],[93586.0,0.3608],[93578.0,0.4142139],[93573.0,0.0534168]],[[93590.0,0.28],[93591.0,0.0343],[93592.0,0.0364],[93593.0,0.2023311],[93596.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392812505,[[93684.0,0.181],[93660.0,1.601167],[93654.0,0.3608],[93650.0,0.0929043],[93648.0,0.0533737]],[[93685.0,0.10686666],[93687.0,0.1235523],[93689.0,0.0533514],[93692.0,0.0348],[93693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392856540,[[93661.0,0.2174538],[93660.0,0.0336],[93659.0,0.0533675],[93657.0,0.0342],[93656.0,0.0533694]],[[93662.0,0.59159286],[93664.0,0.1600968],[93665.0,0.3608],[93667.0,0.0318],[93671.0,0.0929043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392906384,[[93613.0,0.3450882],[93612.0,0.08096],[93611.0,0.1601844],[93610.0,0.0335],[93609.0,0.01076235]],[[93614.0,0.9159885],[93615.0,0.0533936],[93616.0,0.0533928],[93618.0,0.0319],[93619.0,0.0533911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392957895,[[93604.0,0.174],[93603.0,0.0346],[93601.0,0.1068013],[93600.0,0.0347],[93599.0,0.0332]],[[93605.0,0.4705977],[93607.0,0.1564982],[93608.0,0.0533973],[93610.0,0.0533965],[93615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745392966106,[[93604.0,0.2018],[93603.0,0.0346],[93599.0,0.0332],[93598.0,0.08012],[93597.0,0.0534033]],[[93605.0,0.4705977],[93607.0,0.1564982],[93608.0,0.0533973],[93609.0,0.4149],[93610.0,0.0533965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393018435,[[93616.0,1.9524051],[93614.0,0.0533932],[93613.0,0.0533941],[93611.0,0.0364],[93608.0,0.3608]],[[93617.0,1e-08],[93625.0,0.0363],[93627.0,0.3976],[93629.0,0.0533852],[93630.0,0.47594978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393078083,[[93608.0,0.3374942],[93607.0,0.07792025],[93606.0,0.0533982],[93605.0,0.0328],[93591.0,0.01612803]],[[93609.0,1.1664931],[93611.0,0.1407918],[93613.0,0.0333],[93614.0,0.4141942],[93616.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393127202,[[93608.0,0.1898],[93607.0,0.00016025],[93602.0,0.07744],[93601.0,0.0536611],[92972.0,46.57524]],[[93609.0,1.2752931],[93610.0,0.053396],[93611.0,0.4675918],[93620.0,0.12209956],[93625.0,0.5338756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393180225,[[93607.0,0.31450611],[93605.0,0.1068077],[93603.0,0.03676],[93602.0,0.0534055],[93601.0,0.07736]],[[93608.0,1.2724049],[93610.0,0.1068036],[93611.0,0.0534012],[93617.0,0.0335],[93631.0,0.01097924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393246774,[[93625.0,0.42841748],[93624.0,0.3608],[93623.0,0.1067868],[93621.0,0.0361],[93620.0,0.0533956]],[[93626.0,0.371],[93627.0,0.0011],[93630.0,0.0342],[93633.0,0.106777],[93635.0,0.06173634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393312826,[[93620.0,0.4033112],[93618.0,0.0533962],[93617.0,0.0533971],[93616.0,0.0339],[93615.0,0.4141982]],[[93621.0,0.261],[93626.0,0.07],[93627.0,0.1078834],[93629.0,0.0533905],[93630.0,0.06104978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393365255,[[93620.0,0.50726928],[93619.0,0.0364],[93618.0,0.0874962],[93617.0,0.0533971],[93615.0,0.3608]],[[93621.0,0.13466739],[93626.0,0.0334],[93627.0,0.0011],[93634.0,0.067],[93635.0,0.00834914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393426673,[[93634.0,0.81153969],[93633.0,0.0415],[93632.0,0.0533882],[93631.0,0.0533891],[93628.0,0.0533908]],[[93635.0,0.30000005],[93639.0,0.04828894],[93640.0,0.0052],[93653.0,0.078],[93654.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393458990,[[93673.0,4.1217708],[93672.0,0.0411],[93671.0,0.053366],[93670.0,0.0533669],[93668.0,0.0385]],[[93674.0,0.3047566],[93678.0,0.0791],[93682.0,0.0417],[93683.0,0.00016016],[93697.0,0.0533518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393543451,[[93745.0,0.08815668],[93743.0,0.3608],[93742.0,0.00025],[93737.0,0.0533286],[93730.0,0.09273332]],[[93746.0,0.44091792],[93747.0,0.0011],[93753.0,0.3608],[93754.0,0.0456],[93755.0,0.00788119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393550747,[[93745.0,0.27752929],[93744.0,0.0452],[93743.0,0.4141255],[93742.0,0.00025],[93741.0,0.0533264]],[[93746.0,0.22331792],[93747.0,0.0011],[93752.0,0.0453],[93753.0,0.3608],[93754.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393590889,[[93728.0,0.2566282],[93726.0,0.1511697],[93723.0,0.3608],[93719.0,0.14623229],[93710.0,0.053344]],[[93729.0,0.22848994],[93732.0,0.0533318],[93734.0,0.4149],[93736.0,0.0497],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393642524,[[93746.0,0.55699969],[93745.0,0.3608],[93744.0,0.1066494],[93742.0,0.4141261],[93739.0,0.0544]],[[93747.0,0.01420459],[93761.0,0.007888],[93764.0,0.108],[93765.0,0.0544],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393683239,[[93812.0,0.1783327],[93810.0,0.0532874],[93809.0,0.053288],[93806.0,1.5570641],[93805.0,0.0572]],[[93813.0,1.0849],[93819.0,0.4149],[93822.0,0.3608],[93823.0,0.0851806],[93832.0,0.6584751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393733267,[[93813.0,0.07583989],[93811.0,0.0588],[93810.0,0.0532872],[93808.0,0.1102885],[82888.0,0.05]],[[93814.0,0.8356704],[93815.0,0.3608],[93816.0,0.053284],[93817.0,0.0532835],[93819.0,0.0532823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393779020,[[93804.0,0.22055733],[93803.0,0.07568],[93802.0,0.106583],[93794.0,0.00175248],[93787.0,0.0533]],[[93805.0,0.6684],[93806.0,0.0499],[93808.0,0.0532891],[93812.0,0.0532869],[93816.0,0.11407515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393822045,[[93812.0,0.0509],[93810.0,0.0756],[93809.0,0.3608],[93805.0,0.0612],[93486.0,34.8466]],[[93813.0,0.574],[93822.0,0.0603],[93823.0,0.3608],[93832.0,0.62535929],[93837.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393858957,[[93895.0,0.1064785],[93893.0,0.05324],[93891.0,0.0532414],[93886.0,0.05340359],[93885.0,0.0754]],[[93896.0,0.5343],[93897.0,0.5348],[93906.0,0.368788],[93907.0,0.0532325],[93915.0,0.64338809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393921192,[[93926.0,0.1064433],[93924.0,0.1717222],[93923.0,0.43542112],[93920.0,0.0532248],[93897.0,0.0924369]],[[93927.0,0.2911],[93933.0,0.06175978],[93946.0,0.42],[93958.0,0.08334807],[93966.0,0.1063986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745393948107,[[93883.0,0.07536],[93881.0,0.0532469],[93875.0,0.02080348],[93874.0,0.0587],[93872.0,0.0532518]],[[93885.0,0.5364898],[93887.0,0.21775621],[93888.0,0.5880433],[93894.0,0.0532399],[93899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394000259,[[93870.0,0.5604068],[93869.0,0.053254],[93868.0,0.1065084],[93866.0,0.00106534],[93851.0,1.5]],[[93871.0,0.19374217],[93879.0,0.2304],[93880.0,0.3608],[93888.0,0.3608],[93889.0,0.1064856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394032977,[[93809.0,0.0785],[93807.0,0.12412903],[93806.0,0.00106602],[93805.0,0.0532901],[93801.0,0.1285321]],[[93810.0,1.7492749],[93812.0,0.0532864],[93813.0,0.0532859],[93817.0,0.0532838],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394085706,[[93828.0,0.1817545],[93827.0,0.3608],[93826.0,0.0532778],[93825.0,0.0532787],[93822.0,0.0532801]],[[93829.0,0.22],[93835.0,0.0831],[93836.0,0.00015986],[93837.0,0.08341592],[93838.0,0.0015994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394090710,[[93828.0,2.0218545],[93827.0,0.3608],[93826.0,0.1360778],[93825.0,0.0532787],[93823.0,0.3608]],[[93829.0,0.22],[93835.0,0.084],[93836.0,0.00015986],[93841.0,0.00819041],[93842.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394157759,[[93828.0,0.5949545],[93827.0,0.0794],[93826.0,0.1065556],[93824.0,1.5],[93823.0,0.0532796]],[[93829.0,0.26904596],[93835.0,0.0818],[93843.0,0.08951791],[93845.0,0.3608],[93850.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394211475,[[93811.0,0.1834738],[93810.0,0.0846],[93809.0,0.1598625],[93806.0,0.07594602],[93800.0,0.16078008]],[[93812.0,0.478],[93813.0,0.3608],[93814.0,0.174],[93816.0,0.0767],[93817.0,0.1065672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394259812,[[93788.0,0.0995999],[93786.0,0.1066022],[93784.0,0.0817],[93783.0,0.01928137],[93781.0,0.0811]],[[93789.0,0.8396],[93790.0,0.3608],[93793.0,0.1145133],[93794.0,0.0532966],[93852.0,0.0605221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394334466,[[93784.0,0.2390017],[93783.0,0.07258417],[93782.0,0.0533028],[93779.0,0.07448],[93776.0,0.36186637]],[[93785.0,0.404],[93788.0,0.0827],[93789.0,0.493],[93790.0,0.3608],[93826.0,0.09751253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394419020,[[93824.0,0.346659],[93823.0,0.4384],[93822.0,0.1065604],[93818.0,0.3608],[93805.0,0.001599]],[[93825.0,0.101],[93834.0,0.00015986],[93851.0,0.4149],[93866.0,0.0532557],[93870.0,0.06078008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394472371,[[93875.0,0.1803811],[93873.0,0.2357535],[93867.0,0.1526],[93865.0,0.3608],[93860.0,0.0532589]],[[93876.0,0.706],[93877.0,0.0774],[93879.0,0.0774],[93882.0,0.3608],[93884.0,0.15989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394518492,[[93843.0,0.2336061],[93840.0,0.0532702],[93837.0,0.053272],[93834.0,0.0744],[93827.0,0.079]],[[93844.0,0.3608],[93853.0,0.14575465],[93855.0,0.053262],[93856.0,0.4149],[93857.0,0.651261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394575627,[[93862.0,0.3357559],[93861.0,0.0832],[93860.0,0.0532585],[93859.0,0.0532594],[93856.0,0.053261]],[[93863.0,0.266],[93865.0,0.078],[93866.0,0.3608],[93871.0,0.0838],[93872.0,0.07895986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394619339,[[93860.0,0.1877182],[93859.0,0.07352],[93858.0,0.1065198],[93854.0,0.0661669],[93850.0,0.06071453]],[[93861.0,1.4242],[93862.0,0.0812],[93865.0,0.0829],[93866.0,0.3608],[93869.0,0.1065084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394698309,[[93853.0,1.9089061],[93852.0,0.01641577],[93851.0,0.1065276],[93850.0,0.0532647],[93849.0,0.3608]],[[93854.0,0.30316172],[93862.0,0.0861],[93863.0,0.3608],[93868.0,0.0848],[93869.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394746536,[[93852.0,1.3844872],[93851.0,0.3608],[93850.0,0.1597926],[93846.0,0.0878],[93843.0,0.3608]],[[93853.0,0.403],[93856.0,0.0005],[93863.0,0.0822],[93867.0,0.0819],[93871.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394808077,[[93940.0,0.34734718],[93938.0,0.1596429],[93931.0,0.00015968],[93920.0,0.0828],[93910.0,0.0923951]],[[93941.0,1.0334],[93942.0,0.0807],[93943.0,0.1064244],[93945.0,0.053211],[93948.0,0.1357095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394827281,[[93940.0,0.3571075],[93938.0,0.1596429],[93932.0,0.0875],[93931.0,0.00015968],[93925.0,0.07218328]],[[93941.0,0.9497],[93949.0,0.0863],[93950.0,0.50177827],[93951.0,0.09726968],[93953.0,0.15962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394861713,[[93976.0,0.1279933],[93973.0,0.0531945],[93969.0,0.00015959],[93968.0,0.1403973],[84919.0,0.23409091]],[[93979.0,0.8158917],[93981.0,0.0531905],[93984.0,0.3608],[93985.0,0.0531883],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394908931,[[93969.0,0.1113946],[93968.0,0.07276],[93967.0,0.1063958],[93962.0,0.0532011],[93951.0,0.3608]],[[93970.0,0.3511],[93971.0,0.00015959],[93975.0,0.42449176],[93976.0,0.3608],[93977.0,0.0531928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745394960166,[[93972.0,0.30692781],[93971.0,0.0983],[93970.0,0.0531962],[93969.0,0.1259171],[93966.0,0.0531988]],[[93973.0,0.40680376],[93981.0,0.0988],[93982.0,0.00015968],[93986.0,0.57530723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395005497,[[93971.0,0.3474123],[93970.0,0.01492706],[93969.0,0.1063934],[93968.0,0.0947],[93950.0,0.06058718]],[[93972.0,0.61919496],[93974.0,0.20569],[93975.0,0.4565],[93981.0,0.11377788],[93999.0,0.07268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395061651,[[93971.0,0.3477523],[93970.0,0.47189333],[93969.0,0.1595904],[93955.0,0.0532047],[93901.0,0.16269126]],[[93972.0,0.175],[93980.0,0.1022],[93981.0,0.39539094],[93982.0,0.00015968],[93983.0,0.1063789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395101987,[[94073.0,0.00015949],[94071.0,0.0724],[94068.0,0.01309874],[94062.0,0.2054],[94060.0,0.0531456]],[[94074.0,0.1062759],[94076.0,0.0531372],[94078.0,0.1558362],[94082.0,0.174],[94083.0,0.0531331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395132497,[[94185.0,0.00415923],[94175.0,0.0530809],[94174.0,0.3608],[94171.0,0.0530829],[94148.0,1.32]],[[94186.0,0.3774495],[94187.0,0.097],[94191.0,0.0530719],[94200.0,0.0530673],[94212.0,0.0530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395164317,[[94196.0,1e-08],[94187.0,0.00015923],[94180.0,0.3608],[94151.0,0.0530944],[94141.0,0.4121]],[[94197.0,0.22030738],[94199.0,0.0530679],[94200.0,0.0530669],[94202.0,0.09564],[94203.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395192741,[[94282.0,0.3608],[94274.0,0.00015914],[94267.0,0.1060575],[94257.0,0.0530343],[94095.0,4.87961295]],[[94283.0,0.207164],[94284.0,0.10629339],[94285.0,0.0530194],[94287.0,0.0011],[94292.0,0.00015897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395228553,[[94121.0,0.4670228],[94120.0,0.1978],[94119.0,0.0634244],[94117.0,0.0531133],[94114.0,0.0531151]],[[94122.0,0.0977],[94127.0,0.0531085],[94129.0,0.0972],[94131.0,0.053106],[94136.0,0.0531031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395256469,[[94215.0,0.1061168],[94214.0,0.3608],[94213.0,0.0530594],[94211.0,0.0530601],[94208.0,0.1197]],[[94216.0,0.11870001],[94217.0,0.1259],[94225.0,0.00015921],[94229.0,0.00808506],[94233.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395294495,[[94095.0,0.1062521],[94094.0,0.0531255],[94091.0,0.053128],[94088.0,0.0531299],[94087.0,0.2558]],[[94096.0,0.325111],[94098.0,0.5201747],[94099.0,0.1312],[94110.0,0.00798979],[94156.0,0.06031823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395299007,[[94083.0,0.1082646],[94082.0,0.3015328],[94081.0,0.0531337],[94077.0,0.0531362],[94076.0,0.00106296]],[[94084.0,0.4102985],[94085.0,0.053132],[94086.0,0.3608],[94089.0,0.0531296],[94092.0,0.138025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395343727,[[94063.0,0.1062883],[94061.0,0.0531448],[94060.0,0.0531457],[94058.0,0.6572],[94057.0,0.488]],[[94064.0,0.00015948],[94066.0,0.1062856],[94067.0,0.08156],[94068.0,0.4139415],[94070.0,0.09214361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395392951,[[94046.0,0.1073708],[94044.0,0.1669544],[94043.0,0.0531551],[94036.0,0.1146],[94034.0,0.3608]],[[94047.0,0.10656588],[94049.0,0.1686525],[94050.0,0.0531516],[94052.0,0.1239],[94053.0,0.80092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395441877,[[94023.0,0.00531782],[94016.0,0.00106364],[94010.0,0.76475488],[94009.0,0.1063484],[94007.0,0.0531754]],[[94024.0,0.3503324],[94025.0,0.1191],[94026.0,0.0531656],[94027.0,0.0531647],[94028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395484113,[[94074.0,0.4670759],[94073.0,0.1132],[94072.0,0.0531385],[94071.0,0.0531394],[94068.0,0.0531411]],[[94075.0,0.2244],[94077.0,0.0011],[94084.0,0.00015948],[94088.0,0.1104],[94090.0,0.1667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395529847,[[94052.0,0.40795488],[94046.0,0.0010633],[94043.0,0.00015948],[94042.0,0.1063],[94040.0,0.1124]],[[94053.0,0.8694836],[94055.0,0.1062984],[94058.0,0.1111],[94060.0,0.0531461],[94062.0,0.184301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395566572,[[94025.0,0.3220312],[94023.0,0.41640534],[94022.0,0.4139673],[94019.0,0.1133],[94016.0,0.17506364]],[[94026.0,0.1073301],[94028.0,0.1594929],[94034.0,0.0921505],[94037.0,0.237679],[94050.0,0.0921505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395631918,[[94064.0,0.0541487],[94061.0,0.1569504],[94060.0,0.00015948],[94054.0,0.4139541],[94030.0,0.0921505]],[[94067.0,0.2099],[94068.0,0.3608],[94069.0,0.1006],[94074.0,0.0921505],[94075.0,0.1062855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395677446,[[94106.0,0.3072503],[94104.0,0.0531258],[94103.0,0.4139267],[94102.0,0.40395488],[94098.0,0.01085706]],[[94107.0,0.0011],[94108.0,0.0973949],[94109.0,0.00815859],[94110.0,0.3608],[94112.0,0.1062441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395711084,[[94215.0,0.4669274],[94213.0,0.1557644],[94212.0,0.0530653],[94209.0,0.0530671],[94208.0,0.001]],[[94218.0,0.00015922],[94219.0,0.1039],[94220.0,0.00779796],[94225.0,0.1061171],[94227.0,0.054157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395752189,[[94189.0,1.0821567],[94188.0,0.1007],[94187.0,0.0530789],[94186.0,0.0530798],[94183.0,0.01072218]],[[94190.0,0.01109896],[94194.0,0.07392],[94197.0,0.1016],[94199.0,0.10630502],[94201.0,0.0530716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395793712,[[94162.0,0.1061765],[94160.0,0.0530889],[94159.0,0.0530897],[94158.0,0.48366223],[94156.0,0.1339967]],[[94163.0,0.07384],[94173.0,1.53924],[94177.0,0.0530799],[94180.0,0.18104893],[94186.0,0.053075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395797914,[[94162.0,0.4739765],[94161.0,0.0805],[94160.0,0.0530889],[94159.0,0.0530897],[94158.0,0.37145823]],[[94163.0,0.07384],[94171.0,0.0823],[94172.0,0.08326059],[94173.0,1.5923221],[94175.0,0.1361811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395843551,[[94149.0,0.00015932],[94147.0,0.0808],[94144.0,0.0530983],[94143.0,0.083],[94142.0,0.0530994]],[[94150.0,0.1879101],[94151.0,0.0887],[94152.0,0.4138944],[94153.0,0.0530935],[94156.0,0.0535918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395885063,[[94149.0,0.00415932],[94144.0,0.0530983],[94143.0,0.3608],[94142.0,0.0796],[94141.0,0.077]],[[94150.0,0.1805901],[94152.0,0.1061888],[94153.0,0.2159935],[94156.0,0.0815],[94159.0,0.07117073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395939396,[[94124.0,0.9957194],[94123.0,0.0531102],[94122.0,0.0531102],[94119.0,0.1115364],[93949.0,0.52955247]],[[94125.0,0.001],[94129.0,0.0816],[94130.0,0.0806],[94131.0,0.00015932],[94132.0,0.1064605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745395985715,[[94145.0,0.6258957],[94144.0,0.3608],[94143.0,0.11658693],[94140.0,0.0531005],[94135.0,0.077]],[[94146.0,0.0901881],[94147.0,0.0816],[94153.0,0.00015932],[94155.0,0.07372],[94160.0,0.16655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396016345,[[94323.0,0.1059953],[94322.0,0.3608],[94321.0,0.0529983],[94320.0,0.0529989],[94315.0,0.0530021]],[[94324.0,0.1059948],[94326.0,0.052996],[94327.0,0.1266354],[94331.0,0.00776081],[94334.0,1.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396049156,[[94409.0,0.436],[94408.0,0.00015886],[94401.0,0.0529535],[94400.0,0.09179025],[94353.0,0.4121]],[[94423.0,0.07484],[94427.0,0.00803356],[94446.0,0.3608],[94450.0,0.0529269],[94456.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396077581,[[94376.0,0.00305959],[94368.0,0.3608],[94367.0,0.00015886],[94363.0,0.0529752],[94361.0,0.0782]],[[94377.0,0.1059347],[94379.0,0.0529662],[94380.0,0.131766],[94385.0,0.0529628],[94386.0,0.00015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396109715,[[94390.0,0.11350912],[94388.0,0.0529608],[94385.0,0.0529626],[94384.0,0.3608],[94381.0,0.0766]],[[94391.0,0.1588],[94406.0,0.0529512],[94408.0,0.36889119],[94417.0,0.36095886],[94428.0,0.0529391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396142321,[[94332.0,0.01115895],[94322.0,0.0767],[94316.0,0.00106026],[94315.0,0.1060035],[94313.0,0.0530028]],[[94333.0,0.29078187],[94335.0,0.0529914],[94336.0,0.0529904],[94339.0,0.0529887],[94340.0,0.00738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396173552,[[94338.0,0.001],[94329.0,0.00015895],[94326.0,0.3608],[94325.0,0.1059925],[94323.0,0.0529974]],[[94339.0,0.23937508],[94340.0,0.0848],[94341.0,0.105976],[94342.0,0.36824],[94348.0,0.13764646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396212588,[[94287.0,0.2936358],[94286.0,0.0010606],[94285.0,0.4138185],[94284.0,0.0530194],[94279.0,0.0530219]],[[94288.0,0.08004],[94289.0,0.1060338],[94291.0,0.0530157],[94295.0,0.0530137],[94300.0,0.09165571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396215981,[[94303.0,0.2792178],[94302.0,0.3638],[94301.0,0.0530095],[94300.0,0.05301],[94299.0,0.0530111]],[[94304.0,0.08298572],[94308.0,0.08004],[94310.0,0.00015903],[94322.0,0.0857],[94327.0,0.01060524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396247601,[[94332.0,0.1059852],[94331.0,0.0894],[94330.0,0.06615224],[94328.0,0.0529948],[94326.0,0.0529958]],[[94333.0,0.1973841],[94335.0,0.1323112],[94337.0,0.0529902],[94339.0,0.089],[94342.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396282121,[[94385.0,0.6588257],[94383.0,0.0529637],[94382.0,0.0529644],[94377.0,0.0529673],[94376.0,0.36095895]],[[94386.0,0.21278163],[94388.0,0.0529614],[94391.0,0.07708],[94392.0,0.0529592],[94415.0,0.01059526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396316536,[[94382.0,0.3668],[94378.0,0.1059328],[94376.0,0.05312655],[94373.0,0.0529693],[94372.0,0.1932]],[[94383.0,0.2036279],[94385.0,0.2504899],[94388.0,0.04237],[94389.0,0.07544],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396357464,[[94331.0,0.477149],[94329.0,0.1059874],[94328.0,0.0529945],[94325.0,0.1016],[94324.0,0.2006]],[[94332.0,0.1059852],[94333.0,0.0935],[94334.0,0.052992],[94335.0,0.0529911],[94338.0,0.0529894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396402086,[[94357.0,0.7527371],[94355.0,0.4124179],[94348.0,0.09165571],[94347.0,0.01065932],[94346.0,0.3608]],[[94358.0,0.0023],[94365.0,0.00025],[94366.0,0.07417],[94367.0,0.01012974],[94373.0,0.1804199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396445006,[[94388.0,0.8814812],[94387.0,0.0939],[94386.0,0.05312105],[94382.0,0.0529644],[94381.0,0.1001]],[[94389.0,0.1942],[94391.0,0.1059194],[94392.0,0.0529592],[94395.0,0.0529576],[94396.0,0.10226772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396492744,[[94399.0,0.10591],[94397.0,0.3343555],[94396.0,0.0529564],[94394.0,0.3608],[94393.0,0.0529578]],[[94403.0,0.0944],[94404.0,0.00015895],[94406.0,0.1003],[94407.0,0.1070017],[94408.0,0.0881291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396523249,[[94386.0,0.1059246],[94385.0,0.0951],[94384.0,0.0529629],[94370.0,0.3608],[94363.0,0.5827242]],[[94387.0,0.1059234],[94389.0,0.0529607],[94391.0,0.4137599],[94392.0,0.07416],[94393.0,0.0529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396559185,[[94455.0,0.2058472],[94454.0,0.0892],[94453.0,0.5091242],[94452.0,0.052925],[94449.0,0.0529264]],[[94456.0,0.0052],[94464.0,0.0949],[94466.0,0.16708],[94467.0,0.0899],[94471.0,0.0529146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396573607,[[94485.0,0.1168136],[94483.0,0.0529079],[94482.0,0.0529084],[94478.0,0.0917],[94476.0,0.36095877]],[[94486.0,0.1956125],[94487.0,0.0985],[94488.0,0.0529056],[94489.0,0.0529047],[94494.0,0.0529022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396628283,[[94503.0,0.03029081],[94496.0,0.00105824],[94492.0,0.0973],[94488.0,0.0911],[94485.0,0.1058126]],[[94504.0,0.1846323],[94506.0,0.0528951],[94507.0,0.0528945],[94508.0,0.0928],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396730013,[[94312.0,0.57072555],[94311.0,0.00530158],[94310.0,0.0530049],[94306.0,0.0530068],[94188.0,0.01243604]],[[94313.0,0.1886865],[94315.0,0.0530022],[94316.0,0.0530016],[94319.0,0.0529999],[94329.0,0.0529948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396738611,[[94312.0,0.46471785],[94311.0,0.00530158],[94305.0,0.1060154],[94300.0,0.1530103],[94282.0,0.0530205]],[[94313.0,0.19680957],[94315.0,0.0530022],[94316.0,0.0530016],[94319.0,0.0529999],[94329.0,0.0529948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396775336,[[94280.0,0.1926425],[94279.0,0.0530219],[94278.0,0.0530228],[94275.0,0.0530245],[94266.0,0.0847]],[[94281.0,0.0877],[94283.0,0.086],[94287.0,0.07638],[94292.0,0.0530152],[94309.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396820561,[[94223.0,0.1061078],[94221.0,0.0530545],[94220.0,0.1427551],[94219.0,0.053056],[94218.0,0.004]],[[94224.0,0.1975067],[94370.0,7.5],[111000.0,0.01],[111500.0,0.01],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396863492,[[94256.0,0.6529271],[94255.0,0.0877],[94254.0,0.0530359],[94253.0,0.0530368],[94250.0,0.0530384]],[[94257.0,0.0051],[94260.0,0.3608],[94265.0,0.0916213],[94271.0,0.135527],[94275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396912713,[[94284.0,0.11969515],[94282.0,0.1060406],[94274.0,0.0530249],[94269.0,0.0873],[94185.0,0.16051559]],[[94285.0,0.29755711],[94286.0,0.0837],[94287.0,0.1601552],[94290.0,0.3608],[94291.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745396958839,[[94350.0,0.127965],[94348.0,0.0529831],[94347.0,0.052984],[94345.0,0.0884],[94341.0,0.0529874]],[[94351.0,0.3675638],[94352.0,0.3608],[94353.0,0.1059626],[94356.0,0.05313834],[94367.0,0.0529731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397001155,[[94319.0,0.2811998],[94318.0,0.11685711],[94316.0,0.05406156],[94310.0,0.00015903],[94309.0,0.0842]],[[94320.0,0.3618],[94329.0,0.00015903],[94331.0,0.0888],[94332.0,0.105986],[94334.0,0.1421917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397044973,[[94265.0,0.3348907],[94264.0,0.0547],[94263.0,0.01856889],[94262.0,0.0530317],[94261.0,0.0530324]],[[94266.0,0.002],[94273.0,0.3608],[94274.0,0.1060504],[94276.0,0.1951241],[94277.0,0.0078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397091892,[[94266.0,0.2179831],[94265.0,0.055],[94264.0,0.0530305],[94263.0,0.00530428],[94260.0,0.0530325]],[[94267.0,0.0564],[94269.0,0.1102],[94270.0,0.0530276],[94272.0,0.0530263],[94274.0,0.0530254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397135731,[[94238.0,0.001],[94237.0,0.01245428],[94236.0,0.1060929],[94234.0,0.0530472],[94229.0,0.05305]],[[94239.0,0.1650909],[94240.0,0.0530446],[94241.0,0.0530441],[94242.0,0.3608],[94243.0,0.0662586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397181435,[[94246.0,0.1612819],[94245.0,0.0530415],[94242.0,0.0530428],[94239.0,0.0517],[94237.0,0.0530456]],[[94247.0,0.2104808],[94248.0,0.0511],[94249.0,0.4138398],[94250.0,0.0530389],[94253.0,0.0530372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397219566,[[94224.0,0.51913795],[94223.0,0.3608],[94222.0,0.0530539],[94221.0,0.0530548],[94220.0,0.07372]],[[94225.0,0.15152159],[94228.0,0.2695602],[94229.0,0.00784312],[94237.0,0.3608],[94238.0,0.106091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397223669,[[94227.0,0.4579513],[94225.0,0.0530522],[94224.0,0.23900995],[94223.0,0.3608],[94221.0,0.0530548]],[[94228.0,0.35261533],[94236.0,0.0509],[94237.0,0.36095921],[94240.0,0.1060896],[94242.0,0.0530432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397266689,[[94310.0,0.1100099],[94308.0,0.1060111],[94307.0,0.0530065],[94299.0,0.0736],[94295.0,0.053013]],[[94311.0,0.5162],[94312.0,0.0052],[94315.0,0.3608],[94317.0,0.0011],[94325.0,0.0529966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397311838,[[94302.0,0.1110189],[94300.0,0.1060201],[94296.0,0.0535],[94295.0,0.0530131],[94288.0,0.0527]],[[94303.0,0.1060178],[94305.0,0.0530083],[94306.0,0.1600072],[94307.0,0.0530074],[94311.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397380361,[[94257.0,0.001],[94256.0,0.00106093],[94252.0,0.01137247],[94240.0,0.3608],[94237.0,0.0530457]],[[94258.0,0.2135695],[94259.0,0.0530341],[94260.0,0.0538],[94261.0,0.4138325],[94263.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397406990,[[94263.0,0.37009266],[94261.0,0.159096],[94257.0,0.0528],[94251.0,0.3608],[82888.0,0.05]],[[94264.0,0.2237512],[94265.0,0.0530303],[94266.0,0.4154],[94267.0,0.00015912],[94268.0,0.0530288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397456716,[[94304.0,0.1060167],[94303.0,0.1096],[94302.0,0.0530089],[94301.0,0.0530099],[94299.0,0.3608]],[[94305.0,0.1109],[94309.0,0.0529],[94316.0,0.3608],[94317.0,0.0011],[94325.0,0.4869566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397496552,[[94359.0,0.1059549],[94356.0,0.0529789],[94352.0,0.0529811],[94348.0,0.0525],[94347.0,0.1259836]],[[94360.0,0.5796537],[94362.0,0.0529762],[94363.0,0.0521],[94364.0,0.052975],[94366.0,0.0529735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397534671,[[94319.0,0.002],[94317.0,0.1060017],[94316.0,0.00106026],[94315.0,0.106004],[94312.0,0.01714]],[[94320.0,0.5226998],[94321.0,0.0529993],[94323.0,0.0529982],[94324.0,0.07292],[94326.0,0.0529961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397589508,[[94317.0,0.3340014],[94314.0,0.1055026],[94313.0,0.1084],[94309.0,0.0530053],[94300.0,0.14465708]],[[94318.0,0.1594009],[94319.0,0.1038],[94320.0,0.0529999],[94321.0,0.052999],[94324.0,0.0529974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397639851,[[94358.0,0.111956],[94356.0,0.0529786],[94355.0,0.1059582],[94341.0,0.0543],[94340.0,0.10267906]],[[94359.0,0.1064],[94360.0,0.3608],[94361.0,0.0529768],[94370.0,0.14449278],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397678175,[[94338.0,0.1079785],[94337.0,0.0529898],[94336.0,0.0529898],[94332.0,0.0529922],[94132.0,0.69277418]],[[94339.0,0.4655],[94340.0,0.00015903],[94341.0,0.1059761],[94342.0,0.052987],[94346.0,0.1030849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397732301,[[94343.0,0.00515903],[94339.0,0.0529885],[94336.0,0.0529899],[94329.0,0.05458402],[94327.0,0.07228]],[[94344.0,0.5672717],[94345.0,0.0503],[94346.0,0.0529852],[94347.0,0.0529843],[94350.0,0.0529827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397774128,[[94315.0,0.09374127],[94313.0,0.0530032],[94307.0,0.06597355],[94306.0,0.00015912],[94048.0,0.174]],[[94316.0,0.5721032],[94317.0,0.0011],[94318.0,0.0530009],[94319.0,0.053],[94320.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397789030,[[94289.0,0.1120335],[94287.0,0.1590525],[94284.0,0.01277148],[94282.0,0.0992],[94280.0,0.00015912]],[[94290.0,0.1045],[94291.0,0.1560422],[94293.0,0.05302],[94296.0,0.0530183],[94303.0,0.0530145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397820746,[[94292.0,0.09576521],[94291.0,0.0522],[94290.0,0.0530157],[94289.0,0.0530165],[84919.0,0.23409091]],[[94293.0,0.1027],[94294.0,0.0481],[94295.0,0.00015912],[94298.0,0.0530122],[94305.0,0.0530081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397859772,[[94320.0,0.1601987],[94319.0,0.06957884],[94318.0,0.4137999],[94317.0,0.0530005],[94316.0,0.0541]],[[94321.0,0.1026],[94330.0,0.00015903],[94335.0,0.3608],[94337.0,0.0529898],[94344.0,0.0529862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397912030,[[94399.0,0.10591],[94397.0,0.1564557],[94396.0,0.0529562],[94394.0,0.0529573],[94393.0,0.5358]],[[94400.0,0.1],[94403.0,0.00015894],[94407.0,0.0011],[94409.0,0.053],[94428.0,0.10746779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397954260,[[94436.0,0.8734605],[94434.0,0.1033348],[94433.0,0.4628357],[94430.0,0.0529374],[94428.0,0.0475]],[[94437.0,5e-08],[94456.0,0.0052],[94460.0,0.0505],[94464.0,0.0988],[94469.0,0.105832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745397999887,[[94407.0,0.11219719],[94406.0,0.00105925],[94405.0,0.1059022],[94400.0,0.0459],[94399.0,0.05454364]],[[94408.0,0.5553999],[94409.0,0.0439],[94410.0,0.0529493],[94411.0,0.0529484],[94414.0,0.0529468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398054626,[[94399.0,0.33971773],[94398.0,0.0529555],[94397.0,0.4667111],[94390.0,0.09168003],[94385.0,0.07144]],[[94400.0,0.1799088],[94401.0,0.0529538],[94403.0,0.052953],[94406.0,0.0378],[94426.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398098154,[[94496.0,0.1058013],[94495.0,0.58467494],[94494.0,0.0885012],[94493.0,0.0529019],[94492.0,0.07124]],[[94497.0,0.0011],[94500.0,0.1],[94512.0,0.36874536],[94514.0,0.0528905],[95527.0,0.00389866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398140267,[[94409.0,0.1058988],[94408.0,0.0323],[94407.0,0.05824659],[94405.0,0.0529511],[94400.0,0.0529538]],[[94410.0,0.5289976],[94412.0,0.0529481],[94413.0,0.0529472],[94415.0,0.0312],[94416.0,0.0529455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398167591,[[94434.0,0.11825067],[94433.0,0.0303],[94432.0,0.0834359],[94431.0,0.0529368],[94428.0,0.032]],[[94435.0,0.0639],[94437.0,0.4148338],[94439.0,0.05452213],[94440.0,0.0079188],[94441.0,0.07116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398236521,[[94446.0,0.09161301],[94444.0,0.1151292],[94443.0,0.0529301],[94441.0,0.0529314],[94439.0,0.0331]],[[94447.0,0.3608],[94452.0,0.0529254],[94453.0,0.0643],[94455.0,0.052924],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398291970,[[94420.0,0.1058864],[94419.0,0.0311],[94418.0,0.0856438],[94410.0,0.0854483],[94398.0,0.3608]],[[94421.0,0.2002853],[94423.0,0.052942],[94424.0,0.0529411],[94426.0,0.3608],[94439.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398333295,[[94411.0,0.1187976],[94410.0,0.061],[94409.0,0.0529488],[94408.0,0.0529497],[94405.0,0.4137514]],[[94412.0,0.4666954],[94414.0,0.0529468],[94418.0,0.0529444],[94422.0,0.03],[94423.0,0.4137418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398336989,[[94420.0,0.1669864],[94419.0,0.3608],[94418.0,0.0529438],[94417.0,0.0529447],[94414.0,0.0529464]],[[94421.0,0.10604421],[94423.0,0.0529418],[94424.0,0.0529411],[94427.0,0.0301],[94432.0,0.0529366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398397540,[[94393.0,0.10607561],[94391.0,0.0529593],[94387.0,0.0860613],[94385.0,0.0529628],[94381.0,0.0625]],[[94394.0,0.1059156],[94396.0,0.1480572],[94397.0,0.0529563],[94400.0,0.4147547],[94506.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398441287,[[94386.0,0.1079246],[94384.0,0.1588891],[94382.0,0.3608],[94378.0,0.0319],[94377.0,0.03165891]],[[94387.0,0.1325234],[94389.0,0.1382217],[94390.0,0.00024],[94392.0,0.0312],[94397.0,0.4137565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398497011,[[94386.0,0.16927718],[94384.0,0.1059256],[94383.0,0.0319],[94382.0,0.4137645],[94372.0,0.0529701]],[[94387.0,0.0328],[94390.0,0.00024],[94392.0,0.1376184],[94394.0,0.0529579],[94397.0,0.0529564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398550255,[[94352.0,0.01650017],[94346.0,0.00105992],[94341.0,0.0529875],[94339.0,0.0708],[94336.0,0.0529898]],[[94360.0,0.1059537],[94362.0,0.0529762],[94363.0,0.0529757],[94364.0,0.3608],[94367.0,0.0529731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398609984,[[94336.0,0.006],[94333.0,0.0313],[94332.0,0.04564819],[94320.0,0.14460413],[94316.0,0.05406156]],[[94337.0,0.1409796],[94338.0,0.0331],[94339.0,0.2119566],[94341.0,0.0301],[94343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398646209,[[94341.0,0.00125331],[94338.0,0.0324],[94336.0,0.0638],[94335.0,0.1059816],[94330.0,0.0529933]],[[94342.0,0.136433],[94343.0,0.0316],[94344.0,0.5197592],[94348.0,0.0326],[94350.0,0.07072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398686341,[[94286.0,0.19289536],[94285.0,0.3918],[94284.0,0.01405566],[94283.0,0.0332],[94282.0,0.0530206]],[[94287.0,0.1723358],[94288.0,0.0331],[94289.0,0.1590513],[94357.0,0.060205],[95276.0,0.00389806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398733473,[[94364.0,0.1069493],[94362.0,0.0529752],[94361.0,0.0529762],[94360.0,0.0661],[94359.0,0.3608]],[[94365.0,0.0025906],[94368.0,0.0306],[94369.0,0.1388437],[94371.0,0.0529707],[95464.0,0.00389806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398804603,[[94366.0,0.171047],[94365.0,0.0325],[94364.0,0.1079485],[94361.0,0.052976],[94357.0,0.06006869]],[[94367.0,0.1384459],[94369.0,0.0852723],[94370.0,0.0529714],[94372.0,0.3608],[94440.0,0.06015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398861850,[[94377.0,0.01529864],[94373.0,0.0659],[83853.0,0.00018]],[[94390.0,0.0529601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398915570,[[94395.0,0.3477145],[94393.0,0.0857578],[94392.0,0.4137584],[94391.0,0.0529589],[94380.0,0.06006869]],[[94398.0,0.0318],[94399.0,0.0323],[94400.0,0.1],[94401.0,0.1059081],[94403.0,0.0529533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398958999,[[94428.0,0.001],[94423.0,0.1058823],[94421.0,0.0529426],[94420.0,0.3608],[94419.0,0.0529436]],[[94429.0,0.6040763],[94430.0,0.0329],[94431.0,0.0529375],[94433.0,0.052936],[94434.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745398963008,[[94404.0,0.0855521],[94403.0,0.04445058],[94400.0,0.0529543],[94396.0,0.0529563],[94383.0,0.4137636]],[[94405.0,0.1691044],[94406.0,0.0529515],[94407.0,0.0529509],[94408.0,0.0314],[94409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399007829,[[94398.0,0.1059111],[94397.0,0.0629],[94396.0,0.0857561],[94395.0,0.052957],[94393.0,0.3608]],[[94399.0,0.13721],[94401.0,0.1382085],[94403.0,0.0319],[94408.0,0.41375],[95460.0,0.00389806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399066154,[[94406.0,0.1395021],[94405.0,0.0323],[94404.0,0.1588548],[94402.0,0.3608],[94316.0,0.16187054]],[[94407.0,0.170601],[94408.0,0.00015891],[94409.0,0.1058993],[94416.0,0.4137457],[94420.0,0.00158928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399125278,[[94406.0,0.51170527],[94405.0,0.0529516],[94404.0,0.1059032],[94403.0,0.06976],[94400.0,0.00025]],[[94407.0,0.0642],[94408.0,0.00015891],[94410.0,0.1058977],[94412.0,0.03975],[94413.0,0.1323649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399173599,[[94406.0,0.1691021],[94405.0,0.0321],[94404.0,0.0529516],[94403.0,0.0529525],[94400.0,0.0529541]],[[94407.0,0.07919],[94408.0,0.15889901],[94410.0,0.0529493],[94414.0,0.0529469],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399221537,[[94359.0,0.14405723],[94358.0,0.0331],[94357.0,0.05313701],[94356.0,0.052979],[94351.0,0.0529814]],[[94360.0,0.04339],[94361.0,0.05287],[94363.0,0.3608],[94368.0,0.105945],[94372.0,0.0529703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399287761,[[94338.0,0.05409446],[94337.0,0.00015891],[94335.0,0.1059816],[94334.0,0.00159016],[94331.0,0.0332]],[[94339.0,0.1838673],[94340.0,0.05288],[94341.0,0.1059758],[94342.0,0.052987],[94343.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399330886,[[94351.0,0.4737638],[94349.0,0.0529825],[94348.0,0.0529834],[94346.0,0.0644],[94345.0,0.052985]],[[94352.0,0.0922],[94353.0,0.000159],[94357.0,0.0529789],[94360.0,0.0603272],[114110.0,0.6823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399391225,[[94349.0,0.53029521],[94348.0,0.0529836],[94347.0,0.0529841],[94343.0,0.0529859],[94342.0,0.09972]],[[94350.0,0.065],[94352.0,0.00735],[94353.0,0.000159],[94356.0,0.0326],[95309.0,0.00389806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399456178,[[94371.0,0.15378818],[94370.0,0.0529712],[94369.0,0.0529712],[94368.0,0.4137721],[94364.0,0.0312]],[[94372.0,0.0354],[94373.0,0.031259],[94376.0,0.1059363],[94377.0,0.0011],[94381.0,0.0529653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399505903,[[94383.0,0.16948681],[94382.0,0.0305],[94381.0,0.1059292],[94379.0,0.052966],[94378.0,0.00025]],[[94384.0,0.007],[94386.0,0.3608],[94387.0,0.1059238],[94388.0,0.0332],[94398.0,0.0529558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399527614,[[94383.0,0.45447657],[94382.0,0.10138],[94381.0,0.158894],[94378.0,0.00025],[94373.0,0.031]],[[94384.0,0.1733268],[94386.0,0.0836628],[94387.0,0.0529618],[94392.0,0.0529592],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399563558,[[94401.0,0.19011868],[94400.0,0.0321],[94399.0,0.0529545],[94398.0,0.0529555],[94394.0,0.0529572]],[[94402.0,0.00615891],[94403.0,0.0311],[94406.0,0.1386022],[94407.0,0.0011],[94408.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399606668,[[94466.0,0.1709349],[94464.0,0.125998],[94463.0,0.052919],[94461.0,0.0303],[94457.0,0.09146629]],[[94472.0,0.0328],[94474.0,0.1058264],[94475.0,0.0317],[94476.0,0.0529119],[94480.0,0.00158842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399645193,[[94407.0,0.0186879],[94406.0,0.03395925],[94402.0,0.0326],[94396.0,0.0316],[94395.0,0.3608]],[[94408.0,0.4666999],[94410.0,0.0529493],[94412.0,0.0529478],[94415.0,0.052946],[94419.0,0.0846438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399689919,[[94407.0,0.05304555],[94406.0,0.00105925],[94399.0,0.1370099],[94398.0,0.013156],[94397.0,0.0529561]],[[94408.0,0.9152999],[94409.0,0.0829494],[94410.0,0.4137493],[94411.0,0.075],[94412.0,0.0529478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399744864,[[94394.0,0.0529577],[94393.0,0.0327],[94392.0,0.1588753],[94387.0,0.0313],[94386.0,0.3608]],[[94395.0,0.2219744],[94396.0,0.0529569],[94398.0,0.0841557],[94399.0,0.3608],[94402.0,0.0529535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399804199,[[94351.0,0.1523698],[94349.0,0.0304],[94348.0,0.01553963],[94346.0,0.08734442],[94340.0,0.11301977]],[[94352.0,0.4687627],[94354.0,0.0849808],[94355.0,0.0529797],[94356.0,0.0529794],[94360.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399897947,[[94347.0,0.16945552],[94346.0,0.05404462],[94345.0,0.1059694],[94340.0,0.00814825],[94338.0,0.42083197]],[[94348.0,0.1410672],[94349.0,0.083503],[94350.0,0.052983],[94351.0,0.0308],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745399957081,[[94316.0,0.11948381],[94314.0,0.1060048],[94313.0,0.3908],[94312.0,0.12262509],[84919.0,0.23409091]],[[94317.0,0.346202],[94318.0,0.0319],[94319.0,0.1060004],[94324.0,0.0529973],[94330.0,0.06003197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400014421,[[94311.0,0.1590072],[94309.0,0.1139055],[94308.0,0.3608],[94305.0,0.0530075],[94304.0,0.10073033]],[[94312.0,0.2800077],[94313.0,0.0305],[94314.0,0.0530028],[94315.0,0.0317],[94317.0,0.0530014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400073241,[[94311.0,0.004],[94308.0,0.3608],[94307.0,0.0530065],[94305.0,0.0636],[94301.0,0.1246098]],[[94312.0,0.3470077],[94313.0,0.0315],[94314.0,0.1590093],[94321.0,0.06003197],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400127771,[[94279.0,0.106044],[94278.0,0.0530228],[94274.0,0.0530248],[94272.0,0.00811463],[94270.0,0.12443197]],[[94280.0,0.1060462],[94281.0,0.061],[94282.0,0.1060424],[94283.0,0.4138201],[94284.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400174297,[[94316.0,0.25739003],[94315.0,0.0530021],[94311.0,0.0851038],[94310.0,0.3608],[94306.0,0.053007]],[[94317.0,0.066],[94318.0,0.0321],[94323.0,0.3608],[94326.0,0.00015909],[94338.0,0.1059794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400180394,[[94344.0,0.1759717],[94342.0,0.06106451],[94341.0,0.0529873],[94339.0,0.0641],[94337.0,0.4137897]],[[94345.0,0.0624],[94347.0,0.0321],[94348.0,0.001],[94354.0,0.36095898],[94360.0,0.06523197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400234816,[[94316.0,0.03366026],[94315.0,0.0327],[94312.0,0.1060072],[94310.0,0.0530047],[94309.0,0.06992]],[[94317.0,0.565902],[94318.0,0.0530004],[94319.0,0.0530004],[94323.0,0.052998],[94326.0,0.42083197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400290453,[[94290.0,0.22966056],[94288.0,0.1375337],[94287.0,0.0303],[94284.0,0.3608],[94224.0,0.16081028]],[[94291.0,0.1404313],[94293.0,0.083015],[94294.0,0.0530142],[94298.0,0.0332],[94365.0,0.06020245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400380686,[[94289.0,0.0736],[94288.0,0.02234394],[94287.0,0.00015907],[94286.0,1.53676],[94285.0,0.0314]],[[94290.0,0.3302],[94291.0,0.0328],[94306.0,0.36095907],[94373.0,0.06020308],[121090.0,0.6959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400450839,[[94250.0,0.0694],[94246.0,0.00792249],[94242.0,0.061],[94241.0,0.0323],[94208.0,0.16081028]],[[94251.0,0.0363],[94252.0,0.032],[94254.0,0.0319],[94255.0,0.33957],[94320.0,0.06619002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400504681,[[94232.0,0.18353985],[94230.0,0.1591482],[94227.0,0.0616],[94226.0,0.00106127],[94220.0,0.06619002]],[[94233.0,0.0978],[94234.0,0.1060957],[94236.0,0.0530466],[94237.0,0.3608],[94238.0,0.0530457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400545805,[[94229.0,0.13039212],[94228.0,0.0530511],[94227.0,0.1183511],[94226.0,0.05411307],[94122.0,0.09516941]],[[94230.0,0.034],[94234.0,0.0308],[94235.0,0.3608],[94237.0,0.466892],[94239.0,0.0847453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400627753,[[94215.0,0.26266951],[94213.0,0.159177],[94211.0,0.0309],[94209.0,0.3608],[94206.0,0.06619002]],[[94216.0,0.0329],[94221.0,0.0306],[94222.0,0.0305],[94223.0,0.1065979],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400689896,[[94229.0,0.178221],[94227.0,0.1591533],[94222.0,0.0332],[94221.0,0.0309],[94213.0,0.0530594]],[[94230.0,0.03315916],[94231.0,0.0306],[94232.0,0.0831493],[94234.0,0.3608],[94235.0,0.0530475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400736319,[[94264.0,0.20776076],[94263.0,0.0078813],[94262.0,0.0530319],[94261.0,0.0530322],[94257.0,0.0842347]],[[94265.0,0.1715605],[94266.0,0.0322],[94267.0,0.466859],[94274.0,0.1208072],[94284.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400810486,[[94264.0,0.24114076],[94263.0,0.0078813],[94262.0,0.1590942],[94250.0,0.06619002],[94249.0,0.0833389]],[[94265.0,0.0642],[94266.0,0.0313],[94267.0,0.3608],[94272.0,0.106053],[94274.0,0.05461718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400877935,[[94222.0,0.1679089],[94220.0,0.053055],[94219.0,0.0530559],[94217.0,0.02108795],[94134.0,0.16081028]],[[94223.0,0.053054],[94224.0,0.3608],[94225.0,0.4679528],[94226.0,0.4138525],[94229.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400941787,[[94217.0,0.22146195],[94216.0,0.0312],[94215.0,0.00778761],[94214.0,0.0530587],[94212.0,0.0331]],[[94218.0,0.0302],[94223.0,0.0315],[94224.0,0.3608],[94226.0,0.0303],[94235.0,0.4668949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745400953795,[[94217.0,0.21946195],[94216.0,0.0312],[94215.0,0.00778761],[94214.0,0.0530587],[94212.0,0.0331]],[[94218.0,0.0342],[94223.0,0.0617],[94224.0,0.3608],[94233.0,0.0530483],[94237.0,0.0530463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401018044,[[94215.0,1e-08],[94212.0,0.00795712],[94211.0,0.0114542],[94207.0,0.1591881],[94202.0,0.0847655]],[[94216.0,0.5169157],[94218.0,0.1246572],[94219.0,0.4138564],[94220.0,0.0530556],[94223.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401093008,[[94174.0,0.008],[94168.0,0.0530848],[94167.0,0.01322594],[94166.0,0.06950195]],[[94175.0,0.4390619],[94176.0,0.0307],[94177.0,0.0530802],[94178.0,0.4138795],[94182.0,0.0530774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401132149,[[94148.0,0.2373323],[94146.0,0.0530967],[94145.0,0.0530976],[94142.0,0.0530992],[93760.0,0.174]],[[94149.0,0.1393912],[94150.0,0.00015935],[94151.0,0.0530946],[94152.0,0.3608],[94154.0,0.0840931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401173358,[[94098.0,0.2416286],[94097.0,0.0531249],[94095.0,0.37519377],[94093.0,0.0531268],[94091.0,0.0531282]],[[94099.0,0.1062488],[94102.0,0.0531223],[94105.0,0.001],[94106.0,0.05312],[94112.0,0.0531166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401219206,[[94096.0,0.210511],[94095.0,0.0321],[94094.0,0.1593787],[94093.0,0.03874691],[94092.0,0.01316905]],[[94097.0,0.4421499],[94099.0,0.4139239],[94102.0,0.0855224],[94106.0,0.05312],[94170.0,0.06032849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401280645,[[94131.0,0.15241042],[94130.0,0.0307],[94129.0,0.1238663],[94128.0,0.0531072],[94070.0,0.06031952]],[[94132.0,0.002],[94135.0,0.0333],[94136.0,0.3939],[94137.0,0.0011],[94140.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401346381,[[94182.0,0.169654],[94181.0,0.031],[94180.0,0.2123104],[94179.0,0.07144],[94175.0,0.3608]],[[94183.0,0.012],[94193.0,0.0317],[94194.0,0.0324],[94195.0,0.3608],[94198.0,0.1061363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401397119,[[94196.0,0.002],[94191.0,0.0331],[94190.0,0.08584161],[94187.0,0.0530742],[94185.0,0.0530751]],[[94197.0,0.6371971],[94199.0,0.1692358],[94200.0,0.4138671],[94201.0,0.0322],[94213.0,0.0142866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401472974,[[94168.0,0.0865249],[94167.0,0.0307],[94166.0,0.00106195],[94164.0,0.00794279],[94161.0,0.1061769]],[[94169.0,0.7888686],[94170.0,0.0850837],[94171.0,0.3608],[94172.0,0.0530829],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401539121,[[94121.0,0.28253202],[94120.0,0.031],[94119.0,0.0053124],[94118.0,0.0531128],[94117.0,0.0531136]],[[94122.0,0.1766217],[94123.0,0.0531102],[94124.0,0.0531097],[94128.0,0.031],[94130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401581154,[[94157.0,0.21889327],[94155.0,0.0833922],[94153.0,0.053093],[94149.0,0.032],[94148.0,0.06627926]],[[94158.0,0.1063403],[94159.0,0.095],[94160.0,0.0530899],[94161.0,0.0530891],[94162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401596662,[[94166.0,0.528972],[94165.0,0.0317],[94164.0,0.0530866],[94163.0,0.0530875],[94160.0,0.0530894]],[[94167.0,0.0021],[94174.0,0.0622],[94176.0,0.0001593],[94179.0,0.1061576],[94180.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401669510,[[94181.0,0.58358026],[94180.0,0.03925967],[94179.0,0.1592343],[94113.0,0.06026572],[94112.0,0.5311603]],[[94182.0,0.3536],[94183.0,0.1369534],[94184.0,0.0530759],[94187.0,0.0530745],[94190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401723335,[[94194.0,0.1846297],[94193.0,0.0530708],[94192.0,0.1061416],[94189.0,0.0325],[94188.0,0.3608]],[[94195.0,0.3545],[94196.0,0.0307],[94197.0,0.0011],[94200.0,0.00010423],[94201.0,0.1061329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401782775,[[94185.0,0.0031593],[94182.0,0.0327],[94181.0,0.42954256],[94180.0,0.00795967]],[[94186.0,0.4587495],[94187.0,0.0322],[94188.0,0.0530741],[94189.0,0.0530733],[94192.0,0.0530717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401850924,[[94169.0,0.22301305],[94168.0,0.3608],[94167.0,0.0530849],[94166.0,0.0530857],[94165.0,0.0001593]],[[94170.0,0.3911675],[94172.0,0.1385662],[94174.0,0.0326],[94175.0,0.0530812],[94176.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401901152,[[94136.0,0.04797121],[94135.0,0.0326],[94134.0,0.00815592],[94131.0,0.159316],[93853.0,0.174]],[[94137.0,0.4678047],[94138.0,0.0333],[94139.0,0.0839017],[94140.0,0.0531007],[94142.0,0.4138997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745401976480,[[94119.0,0.29415286],[94118.0,0.1062257],[94116.0,0.053114],[94115.0,0.0001593],[94097.0,0.4139249]],[[94120.0,0.4114239],[94122.0,0.0846113],[94123.0,0.0531104],[94127.0,0.3608],[94135.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402031605,[[94100.0,0.0472377],[94098.0,0.0303],[94097.0,0.01198091],[94096.0,0.0325],[94092.0,0.40118471]],[[94101.0,0.1768454],[94102.0,0.0852221],[94103.0,0.0531221],[94105.0,0.4149],[94106.0,0.4139201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402053120,[[94097.0,0.18698091],[94093.0,0.0648],[94092.0,0.3933],[94091.0,0.00948299],[94087.0,0.06852]],[[94098.0,0.11215984],[94099.0,0.0305],[94100.0,0.0832238],[94101.0,0.0531232],[94102.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402172618,[[94076.0,6e-08],[94074.0,0.00015938],[94071.0,0.00531511],[94070.0,0.01134929],[94067.0,0.0531418]],[[94077.0,0.4700725],[94079.0,0.2229068],[94084.0,0.3608],[94090.0,0.06627926],[94094.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402232556,[[94078.0,0.3115713],[94077.0,0.0531362],[94076.0,0.1062724],[94073.0,0.06844],[94072.0,0.0314]],[[94079.0,0.5296702],[94081.0,0.1062685],[94087.0,0.36239505],[94089.0,0.0531298],[94109.0,0.5311838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402273786,[[94025.0,0.0313],[94023.0,0.00531782],[94014.0,0.1063431],[94012.0,0.0531728],[94011.0,0.06844]],[[94026.0,0.1063301],[94028.0,0.0836644],[94029.0,0.0531636],[94031.0,0.7747627],[94032.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402282198,[[94023.0,0.17931782],[94020.0,0.0312],[94011.0,0.0627],[94000.0,0.16627926],[93997.0,0.0531811]],[[94024.0,0.1063324],[94025.0,0.0315],[94026.0,0.4466655],[94028.0,0.0531644],[94029.0,0.0531636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402322211,[[93987.0,0.44915031],[93986.0,0.01536406],[93985.0,0.1063754],[93981.0,0.0531902],[93978.0,0.13255852]],[[93988.0,0.5034731],[93990.0,0.0862856],[93993.0,0.0531841],[109530.0,0.07191939],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402372133,[[93987.0,0.28823031],[93986.0,0.01536406],[93985.0,0.1063762],[93984.0,0.3927],[93982.0,0.0243]],[[93988.0,0.0668],[93991.0,0.1379697],[93994.0,0.0531832],[93997.0,0.0531817],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402419452,[[93956.0,0.02866142],[93933.0,0.0301],[93932.0,0.07583586],[93930.0,0.06627926],[93927.0,0.00532325]],[[93957.0,0.6277402],[93958.0,0.0614],[93959.0,0.7748034],[93960.0,0.0532025],[93963.0,0.0532007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402457974,[[93853.0,0.1065261],[93852.0,0.065],[93851.0,0.0532638],[93847.0,0.0532664],[93841.0,0.0532695]],[[93854.0,0.4149],[93860.0,0.46891874],[93864.0,0.0324],[93867.0,0.0532553],[93870.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402491501,[[93751.0,0.174],[93740.0,0.0311],[93739.0,0.00785016],[93737.0,0.01258401],[93735.0,0.00533416]],[[93752.0,0.1066409],[93754.0,0.0533197],[93755.0,0.0839187],[93756.0,0.3608],[93758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402531726,[[93928.0,0.2804411],[93927.0,0.087],[93926.0,0.0532213],[93924.0,0.0532227],[93921.0,0.3608]],[[93929.0,0.1064399],[93931.0,0.0532192],[93933.0,0.0532181],[93937.0,0.3608],[93941.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402560134,[[93888.0,0.27100277],[93886.0,0.1064877],[93883.0,0.0652],[93882.0,0.3608],[93880.0,0.0532475]],[[93889.0,0.13804508],[93891.0,0.053242],[93892.0,0.053241],[93894.0,0.0301],[93895.0,0.0532393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402604174,[[93838.0,0.18659846],[93829.0,0.00015978],[93824.0,0.0318],[93822.0,0.1065608],[93816.0,0.053284]],[[93839.0,0.107542],[93840.0,0.0323],[93841.0,0.0532703],[93842.0,0.0532694],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402634083,[[93712.0,0.1722864],[93710.0,0.0533443],[93708.0,0.0533453],[93706.0,0.3608],[93705.0,0.0533471]],[[93713.0,0.1066864],[93714.0,0.0533425],[93715.0,0.001],[93716.0,0.0533414],[93717.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402666105,[[93670.0,0.0311],[93667.0,0.0533687],[93664.0,0.00160111],[93663.0,0.414171],[93658.0,0.0533739]],[[93675.0,0.1067285],[93677.0,0.0533636],[93678.0,0.0865626],[93679.0,0.3618],[93680.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402711524,[[93746.0,0.00106671],[93745.0,0.1066482],[93741.0,0.9075861],[93740.0,0.03],[93733.0,0.0533307]],[[93765.0,0.4674261],[93766.0,0.0307],[93767.0,0.0533124],[93768.0,0.0533113],[93770.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402749440,[[93687.0,0.15001185],[93686.0,0.00106739],[93685.0,0.0533584],[93683.0,0.0533592],[93680.0,0.0533608]],[[93688.0,0.1087137],[93690.0,0.0533559],[93692.0,0.053355],[93693.0,0.3936],[93698.0,0.0533514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402753844,[[93700.0,0.3668],[93691.0,0.0319],[93689.0,0.0533563],[93685.0,0.0533584],[93680.0,0.1020688]],[[93701.0,0.06635],[93702.0,0.0329],[93703.0,0.0533483],[93704.0,0.0861478],[93706.0,0.05350706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402787466,[[93635.0,0.002],[93626.0,0.36186807],[93624.0,0.031],[93623.0,0.0864938],[93622.0,0.0324]],[[93636.0,0.47323315],[93637.0,0.0301],[93638.0,0.5513573],[93639.0,0.0533848],[93647.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402855408,[[93648.0,0.1162791],[93647.0,0.0533801],[93646.0,0.07928],[93645.0,0.053381],[93642.0,0.3608]],[[93649.0,0.4837582],[93651.0,0.0848784],[93652.0,0.0533779],[93654.0,0.3608],[93655.0,0.053376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402880318,[[93623.0,0.00151644],[93617.0,0.1373937],[93616.0,0.00016015],[93615.0,0.0533981],[93614.0,0.37185929]],[[93624.0,0.4585867],[93625.0,0.0312],[93626.0,0.0533927],[93628.0,0.4445915],[93629.0,0.0533906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402925839,[[93585.0,0.10843379],[93583.0,0.0534167],[93581.0,0.0321],[93580.0,0.00811396],[93579.0,0.0534186]],[[93586.0,0.38683],[93588.0,0.0534144],[93589.0,0.0534135],[93591.0,0.3608],[93592.0,0.0534118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402958459,[[93543.0,0.23733008],[93541.0,0.0534403],[93540.0,0.3608],[93539.0,0.0534413],[93538.0,0.0534422]],[[93544.0,0.0052],[93546.0,0.00016043],[93554.0,0.1068676],[93556.0,0.0534322],[93558.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745402996667,[[93587.0,0.1547689],[93586.0,0.0534145],[93585.0,0.0534153],[93582.0,0.053417],[93580.0,0.0343]],[[93588.0,0.4626277],[93589.0,0.3608],[93590.0,0.1068264],[93597.0,0.00126034],[93599.0,0.4683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403034189,[[93583.0,0.4686335],[93582.0,0.07772],[93581.0,0.0534173],[93580.0,0.0534183],[93578.0,0.0334]],[[93584.0,0.2813],[93586.0,0.0337],[93590.0,0.0866127],[93592.0,0.0534117],[93657.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403076417,[[93625.0,0.1404855],[93624.0,0.0348],[93623.0,0.0533934],[93622.0,0.4141943],[93621.0,0.07664]],[[93626.0,0.03950358],[93630.0,0.1437802],[93631.0,0.41109644],[93632.0,0.0533889],[93635.0,0.0533872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403112634,[[93470.0,0.1806426],[93469.0,0.01264444],[93468.0,0.053482],[93467.0,0.053483],[93462.0,0.0534857]],[[93471.0,0.4677615],[93473.0,0.0534799],[93474.0,0.0534791],[93475.0,0.0335],[93476.0,0.44589644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403146742,[[93451.0,0.73455239],[93449.0,0.0534931],[93447.0,0.06703283],[93446.0,0.05456463],[93441.0,0.0371]],[[93452.0,0.001],[93460.0,0.0378],[93461.0,0.00016044],[93464.0,0.46777],[93467.0,0.0534833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403177157,[[93506.0,0.007],[93496.0,0.07728],[93492.0,0.00016044],[93487.0,0.00818185],[93478.0,0.3608]],[[93507.0,0.3890203],[93509.0,0.4539595],[93510.0,0.092159],[93511.0,0.36096044],[93513.0,0.0534568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403216295,[[93536.0,0.1853671],[93535.0,0.0374],[93534.0,0.1603332],[93527.0,0.19374219],[93495.0,0.4121]],[[93537.0,0.5448],[93540.0,0.3608],[93542.0,0.1068804],[93543.0,0.0391],[93544.0,0.058639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403221391,[[93536.0,0.1853671],[93534.0,0.1603326],[93527.0,0.00016044],[93526.0,0.00814573],[93463.0,0.01198835]],[[93537.0,0.911686],[93538.0,0.0394],[93539.0,0.1454848],[93540.0,0.4142418],[93544.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403268725,[[93536.0,0.2711671],[93534.0,0.0965441],[93533.0,0.0534447],[93530.0,0.3608],[93529.0,0.0534473]],[[93537.0,0.5092],[93538.0,0.3608],[93543.0,0.0901],[93544.0,0.0052],[93545.0,0.106878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403312148,[[93476.0,0.00106979],[93473.0,0.00160468],[93467.0,0.10707269],[93465.0,0.0534841],[93464.0,0.0534847]],[[93477.0,1.26883104],[93479.0,0.5556534],[93482.0,0.0534746],[93486.0,0.05363294],[93496.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403347264,[[93516.0,0.11877451],[93514.0,0.126656],[93512.0,0.0534568],[93508.0,0.0534595],[93507.0,0.01189094]],[[93517.0,1.2086089],[93518.0,0.0465],[93519.0,0.0534538],[93520.0,0.0534528],[93523.0,0.0534511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403380488,[[93570.0,0.0534236],[93569.0,0.0534245],[93567.0,0.0534257],[93565.0,0.0441],[84944.0,0.00018]],[[93571.0,0.1068472],[93572.0,0.0426],[93573.0,0.0534229],[93574.0,0.0534224],[93575.0,0.00016035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403415397,[[93567.0,0.23372899],[93566.0,0.00106876],[93565.0,0.053427],[93561.0,0.0998292],[93558.0,0.15757583]],[[93568.0,0.3568506],[93569.0,0.0451],[93570.0,0.106849],[93577.0,0.0534203],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403449813,[[93603.0,0.08095107],[93602.0,0.1068117],[93599.0,0.0534074],[93597.0,0.0534084],[93596.0,0.0122026]],[[93604.0,0.7476095],[93605.0,0.1361],[93606.0,0.0534041],[93607.0,0.053403],[93610.0,0.0534014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403485642,[[93614.0,0.09251138],[93613.0,0.0443],[93611.0,0.4142002],[93607.0,0.10243325],[93590.0,0.0994123]],[[93615.0,0.1067969],[93617.0,0.1440979],[93627.0,0.0011],[93633.0,0.1014886],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403520045,[[93605.0,0.0080077],[93601.0,0.07308],[93599.0,0.01113667],[93596.0,0.0464],[93592.0,0.1068222]],[[93606.0,0.4829072],[93607.0,0.053403],[93608.0,0.053403],[93609.0,0.0534021],[93610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403582085,[[93578.0,0.3781392],[93577.0,0.4096],[93576.0,0.0534202],[93575.0,0.0534207],[93574.0,0.0534216]],[[93579.0,0.10699826],[93581.0,0.0534179],[93582.0,0.0497],[93583.0,0.0488],[93584.0,0.0534165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403633403,[[93561.0,0.01119992],[93559.0,0.00016026],[93550.0,0.0509],[93549.0,0.1534722],[93547.0,0.0534369]],[[93562.0,0.5194574],[93563.0,0.0464],[93564.0,0.0534275],[93565.0,0.0534272],[93570.0,0.01801554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403640414,[[93561.0,0.33865852],[93560.0,0.0491],[93559.0,0.10702006],[93553.0,0.0131502],[93491.0,0.0016044]],[[93562.0,0.3788574],[93564.0,0.0534275],[93565.0,0.0534272],[93570.0,0.06661554],[93571.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403695836,[[93561.0,0.1829775],[93559.0,0.00016026],[93557.0,0.3608],[93553.0,0.0858702],[93523.0,0.0534509]],[[93562.0,0.4587574],[93563.0,0.0534281],[93564.0,0.1068557],[93569.0,0.0475],[93571.0,0.06719387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403752472,[[93552.0,0.09649943],[93551.0,0.0534344],[93550.0,0.0534353],[93543.0,0.0831597],[93486.0,0.06067671]],[[93553.0,0.2448678],[93554.0,0.0534333],[93555.0,0.00016034],[93556.0,0.0534324],[93560.0,0.0534299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403794101,[[93626.0,0.7139844],[93625.0,0.049],[93624.0,0.0533928],[93622.0,0.053394],[93620.0,0.4101]],[[93627.0,0.0021],[93634.0,0.0519],[93636.0,0.0533866],[93640.0,0.0052],[93660.0,0.10230038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403830102,[[93642.0,0.2807661],[93641.0,0.0973],[93640.0,0.0533837],[93639.0,0.0533845],[93637.0,0.44820599]],[[93643.0,0.1601511],[93644.0,0.0494],[93646.0,0.0533811],[93651.0,0.0492],[93652.0,0.0533774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403874528,[[93674.0,0.3608],[93666.0,0.0491],[93662.0,0.08],[93660.0,0.0519],[93657.0,0.0533743]],[[93675.0,0.4660285],[93676.0,0.0091],[93677.0,0.0533633],[93678.0,0.0533629],[93683.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403938374,[[93614.0,0.3291],[93613.0,0.01694474],[93605.0,0.00016016],[93604.0,0.08608],[93603.0,0.11475195]],[[93615.0,0.4267969],[93617.0,0.4682978],[93618.0,0.053397],[93620.0,0.0537],[93621.0,0.4141953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745403978690,[[93621.0,0.4708301],[93619.0,0.0533956],[93618.0,0.0533964],[93614.0,0.3608],[93613.0,0.0504]],[[93622.0,0.440185],[93623.0,0.0513],[93624.0,0.0533934],[93628.0,0.1046911],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404043237,[[93670.0,0.45972286],[93669.0,0.0522],[93668.0,0.4675364],[93664.0,0.0533703],[93661.0,0.10231146]],[[93671.0,0.3233668],[93672.0,0.0515],[93673.0,0.1067317],[93674.0,0.00160263],[93677.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404083164,[[93720.0,0.28683299],[93718.0,0.0533397],[93715.0,0.3608],[93633.0,0.16757782],[93519.0,1.2798]],[[93721.0,0.4395761],[93723.0,0.1066748],[93724.0,0.0533365],[93735.0,0.4149],[93736.0,0.0585298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404122272,[[93728.0,0.1106682],[93726.0,0.2669046],[93723.0,0.3608],[93719.0,0.27605378],[93700.0,1.9583]],[[93729.0,0.2594],[93735.0,0.0509],[93736.0,0.0052],[93740.0,0.1590548],[93742.0,0.0533261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404156107,[[93735.0,0.9239042],[93734.0,0.1061307],[93733.0,0.0533307],[93732.0,0.0533316],[93726.0,0.1338754]],[[93736.0,1e-08],[93747.0,0.0011],[93758.0,0.1601],[93762.0,0.0533151],[93769.0,0.4682112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404198724,[[93699.0,0.2797012],[93697.0,0.5449824],[93696.0,0.1102],[93694.0,0.0533533],[93690.0,0.00804707]],[[93700.0,0.10686027],[93702.0,0.0533493],[93704.0,0.0533481],[93710.0,0.0533448],[93721.0,0.0533381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404204730,[[93706.0,0.1600381],[93702.0,0.0533485],[93699.0,0.178],[93697.0,0.43428],[92408.0,0.00392234]],[[93707.0,0.1066921],[93709.0,0.106692],[93710.0,0.0533448],[93719.0,0.0543],[93729.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404259252,[[93715.0,0.4352],[93711.0,0.1563864],[93710.0,0.1070442],[93707.0,0.0533456],[93419.0,0.174]],[[93716.0,0.21184187],[93717.0,0.0533403],[93718.0,0.1066801],[93722.0,0.3608],[93724.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404340296,[[93686.0,0.747516],[93685.0,0.0515],[93684.0,0.0533586],[93683.0,0.0533595],[93680.0,0.0533611]],[[93687.0,0.1078149],[93689.0,0.0533568],[93692.0,0.0533551],[93696.0,0.00016016],[93699.0,0.0533509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404353300,[[93707.0,0.79177941],[93706.0,0.0521],[93705.0,0.1057467],[93704.0,0.0533477],[93695.0,0.3608]],[[93708.0,1e-08],[93710.0,0.0515],[93722.0,0.1023],[93727.0,0.0533347],[93735.0,0.4682306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404389018,[[93746.0,1.1817677],[93744.0,0.0533245],[93743.0,0.0533255],[93741.0,0.0513],[93737.0,0.10233944]],[[93747.0,0.0011],[93753.0,0.0525],[93754.0,0.0529],[93760.0,0.053316],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404434553,[[93716.0,0.0557798],[93714.0,0.00015998],[93713.0,0.07516],[93712.0,0.00160062],[93710.0,0.0447]],[[93717.0,0.1959807],[93718.0,0.045],[93719.0,0.0533397],[93720.0,0.0533388],[93723.0,0.4141372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404484066,[[93701.0,0.3608],[93700.0,0.02227662],[93699.0,0.039],[93698.0,0.106702],[93696.0,0.0533522]],[[93702.0,0.1478978],[93703.0,0.0425],[93704.0,0.1600447],[93708.0,0.0533457],[93711.0,0.04166007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404531994,[[93590.0,0.4347655],[93589.0,0.0418],[93587.0,0.053414],[93583.0,0.0534164],[93581.0,0.00010722]],[[93591.0,0.1078243],[93593.0,0.0534111],[93595.0,0.0534104],[93598.0,0.3608],[93599.0,0.0534081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404578007,[[93615.0,0.006],[93614.0,0.0734],[93613.0,0.1067989],[93612.0,0.037],[93611.0,0.0534006]],[[93616.0,0.44545605],[93617.0,0.0375],[93618.0,0.1067942],[93622.0,0.4141949],[93633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404620333,[[93620.0,0.10652],[93619.0,0.1067917],[93617.0,0.053397],[93616.0,0.0900977],[93615.0,0.3968]],[[93621.0,0.3967901],[93622.0,0.1059],[93623.0,0.0533944],[93624.0,0.0533935],[93627.0,0.0533918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404673263,[[93631.0,0.6145187],[93630.0,0.0348],[93628.0,0.0533908],[93625.0,0.0533927],[93624.0,0.7216]],[[93632.0,0.25893766],[93633.0,0.0334],[93634.0,0.1601646],[93640.0,0.0338],[93642.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404720773,[[93631.0,0.36976],[93627.0,0.3969],[93623.0,0.0533939],[93620.0,0.09525872],[84944.0,0.00018]],[[93632.0,0.29823766],[93634.0,0.1601646],[93641.0,0.00016016],[93642.0,0.3608],[93739.0,0.12581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404762506,[[93621.0,0.15358],[93620.0,0.02816181],[93614.0,0.0363],[93610.0,0.1068015],[93609.0,0.0534015]],[[93622.0,0.398789],[93623.0,0.0355],[93624.0,0.0533939],[93625.0,0.053393],[93627.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404783718,[[93603.0,0.15686897],[93601.0,0.174],[93600.0,0.02169815],[93598.0,0.0379],[93596.0,0.46868622]],[[93604.0,0.3965095],[93605.0,0.0887041],[93606.0,0.0534041],[93699.0,0.11172484],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404838737,[[93596.0,0.1985218],[93594.0,0.00016025],[93591.0,0.00584237],[93590.0,0.0274307],[93568.0,0.0534251]],[[93597.0,0.3988175],[93599.0,0.0534081],[93600.0,0.0534072],[93603.0,0.0534055],[93606.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745404961918,[[93594.0,0.44254471],[93593.0,0.053411],[93592.0,0.0343],[93591.0,0.05899417],[93588.0,0.0534138]],[[93595.0,0.3903198],[93597.0,0.1068185],[93598.0,0.0534082],[93602.0,0.07],[93664.0,0.06065013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405012732,[[93644.0,0.43308],[93640.0,0.1067677],[93638.0,0.053385],[93637.0,0.0533859],[93636.0,0.3608]],[[93645.0,0.4072649],[93646.0,0.0301],[93647.0,0.1601421],[93653.0,0.0315],[93660.0,0.10226782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405065587,[[93621.0,0.0843003],[93617.0,0.01738126],[93615.0,0.3608],[93612.0,0.00016025]],[[93622.0,0.420989],[93624.0,0.0533934],[93625.0,0.0533929],[93629.0,0.0849906],[93631.0,0.10243992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405133929,[[93624.0,0.6099467],[93623.0,0.0838939],[93622.0,0.1067878],[93621.0,0.3689403],[93580.0,0.60127293]],[[93625.0,0.3414855],[93626.0,0.0533922],[93629.0,0.0533908],[93630.0,0.0306],[93632.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405181866,[[93596.0,0.05862683],[93595.0,0.0324],[93594.0,0.07898],[93591.0,0.00534237],[93588.0,0.1068273]],[[93597.0,0.4506175],[93599.0,0.4142081],[93600.0,0.053407],[93604.0,0.0534049],[93606.0,0.48215278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405223985,[[93631.0,0.1773787],[93630.0,0.0613],[93629.0,0.1067798],[93626.0,0.394],[93625.0,0.0533927]],[[93632.0,0.23032956],[93635.0,0.0533871],[93638.0,0.0835855],[93640.0,0.0317],[93642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405268917,[[93604.0,0.1240042],[93603.0,0.0534051],[93601.0,0.0534062],[93599.0,0.0534074],[93598.0,0.44039971]],[[93605.0,0.3595083],[93607.0,0.1912104],[93608.0,0.00016025],[93646.0,0.07156],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405312440,[[93643.0,0.55651029],[93642.0,0.062],[93641.0,0.1067662],[85251.0,0.30227273],[85175.0,0.03383788]],[[93644.0,0.5023675],[93645.0,0.0533814],[93647.0,0.0533805],[93651.0,0.0533784],[93653.0,0.00016025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405359270,[[93696.0,0.56073421],[93694.0,0.1158534],[93693.0,0.053354],[93689.0,0.0309],[93688.0,0.0533563]],[[93697.0,0.03],[93700.0,0.1],[93701.0,0.1066994],[93703.0,0.0850485],[93704.0,0.0837478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405409692,[[93666.0,0.2039148],[93664.0,0.13684],[93663.0,0.0617],[93662.0,0.3608],[93659.0,0.00051]],[[93667.0,0.26],[93669.0,0.1067354],[93672.0,0.053366],[93673.0,0.032],[93675.0,0.0533644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405453923,[[93713.0,0.19217102],[93712.0,0.0306],[93711.0,0.1600301],[93710.0,0.073],[93708.0,0.36105]],[[93714.0,0.2804],[93715.0,0.0313],[93716.0,0.0309],[93717.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405459232,[[93716.0,0.001],[93713.0,0.05498692],[93712.0,0.3608],[93708.0,0.39155],[93705.0,0.0304]],[[93717.0,0.3418807],[93718.0,0.0329],[93719.0,0.1600191],[93725.0,0.00160139],[93760.0,0.533163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405500854,[[93734.0,0.1779814],[93732.0,0.0844313],[93731.0,0.03325],[93728.0,0.0533341],[93726.0,0.3608]],[[93735.0,0.6833602],[93736.0,0.0052],[93737.0,0.0533291],[93738.0,0.0533284],[93742.0,0.0533266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405548881,[[93755.0,0.001],[93752.0,0.00025],[93745.0,0.0301],[93731.0,0.414132],[93730.0,0.00160025]],[[93756.0,0.5506363],[93758.0,0.0533175],[93759.0,0.4787167],[93762.0,0.0533149],[93763.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405606705,[[93723.0,0.3828224],[93722.0,0.00015998],[93721.0,0.07132],[93718.0,0.1066787],[93716.0,0.05440795]],[[93724.0,0.6035727],[93725.0,0.0533358],[93726.0,0.0533357],[93728.0,0.4149],[93729.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405665153,[[93723.0,0.65717344],[93722.0,0.05349748],[93720.0,0.0533382],[93718.0,0.3608],[93717.0,0.0533399]],[[93724.0,0.26],[93726.0,0.0323],[93727.0,0.00024],[93730.0,0.0533332],[93731.0,0.0533324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405754591,[[93728.0,0.1066682],[93726.0,0.5324694],[93725.0,0.0313],[93724.0,0.3608],[93723.0,0.0533367]],[[93729.0,0.3128],[93732.0,0.00024],[93735.0,0.0312],[93736.0,0.1066595],[93738.0,0.0533289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405797914,[[93726.0,0.6378305],[93725.0,0.0533358],[93723.0,0.0533366],[93719.0,0.053339],[93712.0,0.0533427]],[[93727.0,0.15],[93731.0,0.0315],[93732.0,0.1066641],[93734.0,0.0533307],[93736.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405854367,[[93750.0,0.1686431],[93749.0,0.0322],[93748.0,0.3608],[93747.0,0.0533232],[93745.0,0.0533244]],[[93751.0,0.001],[93760.0,0.03702998],[93763.0,0.0533143],[93768.0,0.0533116],[93772.0,0.0533091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405892703,[[93780.0,0.283789],[93778.0,0.0533051],[93777.0,0.0533062],[93775.0,0.391],[93770.0,0.10195995]],[[93781.0,0.49],[93783.0,0.0306],[93784.0,0.10660541],[93786.0,0.0533011],[93787.0,0.0533006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405932621,[[93764.0,0.21024881],[93763.0,0.01348206],[93762.0,0.0533143],[93761.0,0.0533148],[93760.0,0.3608]],[[93765.0,0.3766261],[93767.0,0.0533122],[93768.0,0.0533116],[93772.0,0.031],[93778.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405995569,[[93799.0,0.4673874],[93797.0,0.2553829],[93794.0,0.09936],[93764.0,0.00802161],[90086.0,0.0087]],[[93800.0,0.5075863],[93802.0,0.106585],[93806.0,0.0649],[93809.0,0.068178],[93818.0,0.053283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745405999887,[[93799.0,0.003],[93797.0,0.1702896],[93794.0,0.09936],[93791.0,0.4140982],[93789.0,0.00015998]],[[93800.0,0.5814263],[93802.0,0.1690847],[93805.0,0.4140907],[93807.0,0.0011],[93810.0,0.10193207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406038488,[[93811.0,0.04119733],[93809.0,0.01245],[93802.0,0.0327],[93801.0,0.0329599],[93751.0,0.0124977]],[[93819.0,0.5884],[93820.0,0.3608],[93825.0,0.04263],[93826.0,0.3608],[93830.0,0.10193207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406103630,[[93770.0,0.05335521],[93769.0,0.0303],[93767.0,0.01245],[93764.0,0.0309],[93754.0,0.3608]],[[93771.0,1.3948],[93779.0,0.0328],[93780.0,0.49191319],[93781.0,0.04265],[93817.0,0.0605292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406197774,[[93741.0,0.0326],[93740.0,0.0306],[93735.0,0.45069416],[93730.0,0.06693711],[93677.0,0.16221782]],[[93746.0,0.0641],[93747.0,0.456],[93749.0,0.0324],[93750.0,0.04266],[93754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406231986,[[93768.0,0.138844],[93765.0,0.0331],[93763.0,0.08108],[93747.0,1.54544],[93695.0,0.16221782]],[[93769.0,0.27],[93777.0,0.04375],[93782.0,0.0312],[93788.0,0.81650023],[93789.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406304109,[[93776.0,0.13866],[93773.0,0.3608],[93768.0,0.03],[93767.0,0.06688653],[93764.0,0.3608]],[[93777.0,0.4251],[93781.0,0.064],[93782.0,0.03],[93783.0,0.04265],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406350749,[[93764.0,0.13986],[93754.0,0.0304],[93750.0,0.06688653],[93732.0,1.54532],[90041.0,0.03383788]],[[93766.0,1.05],[93767.0,0.0308],[93769.0,0.04265],[93774.0,0.3608],[93780.0,0.06688653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406421581,[[93718.0,0.00015999],[93716.0,0.00106705],[93712.0,0.03430069],[93705.0,0.3608],[93694.0,0.3608]],[[93726.0,1.49347],[93728.0,0.0304],[93730.0,0.06688653],[93731.0,0.3608],[93739.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406485704,[[93745.0,0.28038],[93744.0,0.3608],[93737.0,0.16603305],[93736.0,0.3598],[93707.0,0.02362517]],[[93746.0,0.0306],[93747.0,0.2831],[93755.0,0.10431999],[93761.0,0.3608],[93766.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406556260,[[93761.0,0.02365254],[93760.0,0.07527999],[93751.0,0.0306],[93748.0,1.90576],[93747.0,0.032]],[[93769.0,0.6381],[93770.0,0.3608],[93773.0,0.10196986],[93778.0,0.4149],[93779.0,0.00015999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406618000,[[93746.0,0.0609],[93745.0,0.0316],[93743.0,0.02206834],[93742.0,0.36095999],[93318.0,0.174]],[[93747.0,0.8028],[93748.0,0.04266],[93758.0,0.3608],[93759.0,0.0637],[93760.0,0.00015999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406662445,[[93701.0,0.04459744],[93700.0,0.10790636],[93695.0,0.00016007],[93690.0,0.10205947],[93689.0,0.0628]],[[93708.0,0.84],[93709.0,0.5348],[93716.0,0.033],[93717.0,0.36096007],[93720.0,0.10205947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406718587,[[93716.0,0.43564],[93708.0,0.0976],[93702.0,0.4121],[93700.0,0.20996583],[93698.0,0.3608]],[[93717.0,0.36],[93725.0,0.0648],[93726.0,0.07453007],[93732.0,0.3608],[93736.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406741998,[[93724.0,0.0316],[93723.0,0.3608],[93717.0,0.0645],[93716.0,0.07484],[93715.0,0.42792811]],[[93725.0,0.5089],[93726.0,0.00016007],[93731.0,0.0319],[93733.0,0.04267],[93744.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406802838,[[93707.0,0.3584],[93705.0,0.03],[93703.0,0.0746],[93701.0,0.01354845],[93700.0,0.10790636]],[[93713.0,0.0328],[93714.0,1.0747],[93715.0,0.3608],[93717.0,0.06696804],[93720.0,0.06696804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406869870,[[93685.0,0.0304],[93679.0,0.0304],[93678.0,0.0318],[93677.0,0.07448],[93676.0,0.06696804]],[[93686.0,0.771],[93697.0,0.0643],[93698.0,0.3608],[93699.0,0.0304],[93705.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406920802,[[93676.0,0.0325],[93675.0,0.174],[93674.0,0.02043735],[93670.0,0.0332],[93669.0,0.0306]],[[93677.0,0.82566308],[93679.0,0.0313],[93690.0,0.06696804],[93709.0,0.0142636],[93747.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745406980944,[[93719.0,0.2385],[93718.0,0.0302],[93717.0,0.01460047],[93712.0,0.36096007],[93700.0,0.42776804]],[[93720.0,0.294],[93728.0,0.0313],[93729.0,0.3936],[93730.0,0.00016007],[93739.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407048574,[[93758.0,0.43548],[93750.0,0.0956],[93749.0,0.13393861],[93745.0,0.3608],[93740.0,0.06688931]],[[93759.0,0.17825822],[93767.0,0.0967],[93768.0,0.00015999],[93778.0,0.00160025],[93804.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407105607,[[93744.0,0.0754],[93738.0,0.0328],[93737.0,0.03095999],[93736.0,0.3608],[93687.0,0.22810715]],[[93745.0,0.43207073],[93758.0,0.0642],[93763.0,0.0327],[93770.0,0.42768931],[93780.0,0.06688931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407181541,[[93737.0,1e-08],[93723.0,0.0329],[93722.0,0.0317],[93718.0,0.0302],[93716.0,0.07518705]],[[93738.0,1.53192908],[93739.0,0.04243674],[93747.0,0.67203861],[93750.0,0.07412],[93825.0,0.11162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407259169,[[93737.0,0.03140001],[93736.0,0.07404],[93732.0,0.01199373],[93730.0,0.0325],[93664.0,0.06055696]],[[93738.0,0.99314908],[93739.0,0.3926],[93743.0,0.00025],[93750.0,0.44447298],[93849.0,0.23725971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407306686,[[93755.0,0.77972],[93754.0,0.0308],[93747.0,0.08367298],[93737.0,0.44447299],[93699.0,0.06055696]],[[93756.0,0.29710417],[93765.0,0.00015999],[93783.0,0.0624],[93803.0,0.08584365],[94906.0,0.00392198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407355813,[[93824.0,0.09076],[93821.0,0.0314],[93820.0,0.0001599],[93816.0,0.0304],[93815.0,0.3608]],[[93826.0,0.3648],[93827.0,0.5301],[93829.0,0.174],[93830.0,0.3608],[93832.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407408752,[[93803.0,0.0336],[93802.0,0.033],[93800.0,0.24533232],[93799.0,0.0081045],[93796.0,0.3608]],[[93810.0,0.5242],[93815.0,0.033],[93818.0,0.0325],[93829.0,0.5],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407462766,[[93810.0,0.002],[93808.0,0.0856],[93806.0,0.0332],[93801.0,0.033],[93783.0,0.3608]],[[93812.0,0.5278],[93819.0,0.3608],[93830.0,0.44430141],[93831.0,0.8349],[93882.0,0.06050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407468971,[[93811.0,0.0346],[93808.0,0.0856],[93802.0,0.0318],[93801.0,0.0324],[93733.0,0.16221782]],[[93812.0,0.5278],[93819.0,0.3608],[93830.0,0.3608],[93831.0,0.8349],[93847.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407536004,[[93814.0,0.002],[93813.0,0.0318],[93812.0,0.0318],[93808.0,0.0808],[93805.0,0.08350141]],[[93815.0,0.5066],[93816.0,0.0337],[93826.0,0.00015969],[93840.0,0.08350141],[93860.0,0.08350141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407602255,[[93781.0,0.07896213],[93778.0,0.07516],[93775.0,0.3609599],[93771.0,0.0337],[93770.0,0.08350141]],[[93784.0,0.456],[93787.0,0.0321],[93789.0,0.3608],[93790.0,0.0339],[94912.0,0.00391858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407709601,[[93761.0,0.10361883],[93760.0,0.00159981],[93756.0,0.0001599],[93755.0,0.3608],[93751.0,0.0674]],[[93764.0,0.0634],[93765.0,0.8],[93769.0,0.2056],[93772.0,0.3608],[93774.0,0.0001599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407754724,[[93701.0,0.07484],[93700.0,0.1],[93660.0,0.08350141],[93640.0,0.19020141],[93595.0,7.841e-05]],[[93718.0,0.8161],[93719.0,0.3608],[93720.0,0.0342],[93731.0,0.3608],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407808747,[[93673.0,0.0636],[93672.0,0.02135337],[93670.0,0.00160111],[93661.0,0.0337],[93660.0,0.08379787]],[[93674.0,0.8341],[93675.0,0.3608],[93683.0,0.3608],[93690.0,0.08379787],[93844.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407855269,[[93646.0,0.38049627],[93643.0,0.0629],[93640.0,0.15843787],[93636.0,0.0325],[93506.0,0.17506944]],[[93657.0,0.8546],[93658.0,0.002],[93659.0,0.004],[93663.0,0.3932],[93678.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407908919,[[93597.0,0.0928],[93596.0,0.5348],[93595.0,0.08390661],[93591.0,0.07452],[93587.0,0.3608]],[[93605.0,0.3046],[93606.0,0.00016025],[93610.0,0.0643],[93620.0,0.4149],[93624.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745407965348,[[93642.0,0.0251],[93641.0,0.00806949],[93639.0,0.0744],[93634.0,0.0304],[93630.0,0.08386076]],[[93643.0,1.0122],[93644.0,0.0314],[93648.0,0.3608],[93660.0,0.12772564],[93673.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408014371,[[93679.0,0.003],[93676.0,0.07416],[93672.0,0.02192274],[93630.0,0.12767273],[93603.0,0.06059898]],[[93680.0,0.46560222],[93684.0,0.00016015],[93687.0,0.0011],[93688.0,0.0052],[93690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408084305,[[93602.0,0.06578903],[93598.0,0.0313],[93597.0,0.0326],[93596.0,0.00106842],[93149.0,0.22746]],[[93603.0,1.1128],[93610.0,0.0949],[93611.0,0.3608],[93612.0,0.00016024],[93617.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408150129,[[93591.0,0.02676619],[93583.0,0.0638],[93577.0,0.3608],[93570.0,0.08394009],[93569.0,0.3608]],[[93592.0,0.3608],[93597.0,0.0649],[93598.0,0.476],[93601.0,0.08394009],[93602.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408155746,[[93583.0,0.12261694],[93582.0,0.07372],[93578.0,0.00809811],[93570.0,0.08394009],[93569.0,0.3608]],[[93591.0,0.5428],[93592.0,0.3608],[93600.0,0.4149],[93601.0,0.08394009],[93603.0,0.36872978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408214868,[[93605.0,0.07552],[93592.0,0.0323],[93590.0,0.12790608],[93587.0,0.031],[93586.0,0.0323]],[[93606.0,0.8639],[93612.0,0.4149],[93613.0,0.39385],[93614.0,0.36096024],[112110.0,20.204422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408321328,[[93596.0,0.2663],[93595.0,0.3618],[93587.0,0.12787401],[93586.0,0.07328],[93585.0,0.38450148]],[[93597.0,0.0011],[93603.0,0.0331],[93604.0,0.00016034],[93605.0,0.0314],[93619.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408340543,[[93584.0,0.01258463],[93583.0,0.0732],[93582.0,0.02127203],[93580.0,0.00016025],[93577.0,0.0627]],[[93587.0,0.5],[93588.0,0.3608],[93589.0,0.5237],[93595.0,0.0319],[93596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408407097,[[93555.0,0.001],[93545.0,0.0652],[93544.0,0.0316],[93543.0,0.03461118],[93395.0,0.00186106]],[[93556.0,1.2355],[93558.0,0.0312],[93566.0,0.00016025],[93568.0,0.3608],[93570.0,0.08403723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408457117,[[93564.0,0.07516034],[93563.0,0.02275929],[93555.0,0.0333],[93554.0,0.3608],[93497.0,0.0606631]],[[93573.0,0.3513],[93574.0,0.5649],[93575.0,0.3608],[93583.0,0.00516034],[93586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408525152,[[93568.0,0.2085],[93565.0,0.0302],[93564.0,0.00016034],[93563.0,0.02275929],[93561.0,0.3608]],[[93580.0,0.0618],[93582.0,0.3608],[93583.0,0.00516034],[93587.0,0.031],[93600.0,0.08396488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408582583,[[93561.0,0.2375],[93559.0,0.02898249],[93553.0,0.0321],[93551.0,0.36240338],[93495.0,0.00534785]],[[93562.0,0.315],[93565.0,0.3608],[93569.0,0.0005],[93570.0,0.0303],[93584.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408640711,[[93500.0,0.31207122],[93497.0,0.0332],[93496.0,0.0312],[93494.0,0.0316],[93490.0,0.12817897]],[[93501.0,0.6876],[93502.0,0.0319],[93503.0,0.3608],[93504.0,0.0005],[93530.0,0.02644864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408689835,[[93522.0,0.34572399],[93521.0,0.3608],[93517.0,0.12806056],[93515.0,0.0311],[93276.0,0.21220486]],[[93526.0,0.0302],[93531.0,0.0308],[93540.0,0.033],[93546.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408735661,[[93560.0,0.66328763],[93557.0,0.12806056],[93552.0,0.0632],[93551.0,0.48886056],[93548.0,0.033]],[[93581.0,0.3608],[93583.0,0.00160375],[93591.0,0.7757],[93597.0,0.0011],[93620.0,0.12806056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408796687,[[93551.0,0.064],[93550.0,0.3608],[93547.0,0.13623348],[93544.0,0.0329],[93493.0,0.16221782]],[[93553.0,0.0325],[93554.0,0.0639],[93557.0,0.00016034],[93564.0,0.3608],[93632.0,0.06067801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408847421,[[93511.0,0.09458667],[93508.0,0.0326],[93507.0,0.00016034],[93505.0,0.3608],[93500.0,0.23618127]],[[93518.0,0.529],[93519.0,0.3608],[93521.0,0.0313],[93522.0,0.001],[93526.0,0.00016034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408851529,[[93511.0,0.06938667],[93507.0,0.03246034],[93501.0,0.0313],[93500.0,0.23618127],[93485.0,0.3608]],[[93518.0,0.9449],[93519.0,0.3608],[93521.0,0.0313],[93526.0,0.00016034],[93583.0,0.00160375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408911259,[[93508.0,0.0695],[93507.0,0.03861541],[93501.0,0.0323],[93500.0,0.63701323],[93494.0,0.174]],[[93513.0,0.3853],[93514.0,0.4149],[93517.0,0.3608],[93528.0,0.3608],[93580.0,0.08407959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745408955094,[[93531.0,0.0963],[93530.0,0.12917846],[93526.0,0.3608],[93516.0,0.174],[92196.0,0.00393046]],[[93540.0,0.3349],[93541.0,0.3608],[93547.0,0.4149],[93548.0,0.0314],[93549.0,0.36096034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409020720,[[93491.0,0.02881353],[93487.0,0.033],[93481.0,0.0626],[93477.0,0.3608],[93416.0,0.00107047]],[[93493.0,0.3259],[93494.0,0.3608],[93500.0,0.03304],[93502.0,0.3608],[93509.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409081652,[[93492.0,0.2681],[93491.0,0.12072403],[93487.0,0.3608],[93480.0,0.08407795],[93473.0,0.4121]],[[93501.0,0.0339],[93503.0,0.0326],[93504.0,0.3608],[93509.0,0.0318],[93543.0,0.02509087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409131880,[[93491.0,0.03764608],[93487.0,0.19226337],[93486.0,0.0317],[93473.0,0.3608],[93429.0,0.1157]],[[93497.0,0.0658],[93498.0,0.03],[93501.0,0.3608],[93510.0,0.00016034],[93512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409198324,[[93476.0,0.02293679],[93470.0,0.08411721],[93468.0,0.0947],[93458.0,0.3608],[93453.0,0.00869]],[[93480.0,0.3608],[93491.0,0.031],[93492.0,0.9371],[93501.0,0.08411721],[93510.0,0.02169246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409234954,[[93416.0,0.02620004],[93403.0,0.0663],[93402.0,0.0317],[93400.0,0.098],[93392.0,0.3608]],[[93417.0,0.6728],[93424.0,0.0317],[93425.0,0.0629],[93430.0,0.48920526],[93436.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409295601,[[93440.0,0.02872642],[93439.0,0.3608],[93434.0,0.0619],[93430.0,0.00826387],[89701.0,0.03333333]],[[93441.0,0.0328],[93442.0,0.0331],[93449.0,0.36256666],[93456.0,0.0318],[93470.0,0.12840526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409352627,[[93452.0,0.17750799],[93451.0,0.0327],[93447.0,0.3608],[93443.0,0.12840526],[93442.0,0.12840526]],[[93453.0,0.0334],[93458.0,0.0303],[93459.0,0.00016051],[93464.0,0.0322],[93500.0,0.22840526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409389140,[[93449.0,0.27865008],[93448.0,0.02174259],[93446.0,0.36347503],[93440.0,0.25643807],[93435.0,0.16221782]],[[93450.0,6.1199442],[93459.0,0.00016051],[93472.0,0.3608],[93473.0,0.032],[93482.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409451887,[[93437.0,0.063],[93431.0,0.02649298],[93430.0,0.12813878],[93417.0,0.16221782],[93410.0,0.21629042]],[[93438.0,0.05283684],[93439.0,0.0331],[93442.0,0.031],[93443.0,0.3608],[93598.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409494799,[[93460.0,0.00016051],[93440.0,0.12813878],[93260.0,0.14207827],[92147.0,0.00393046],[89900.0,0.1]],[[93466.0,0.0826],[93467.0,0.7618],[93472.0,0.12813878],[93477.0,0.00016051],[93478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409501308,[[93435.0,0.07894929],[93434.0,0.031],[93431.0,0.02665349],[93420.0,0.48893878],[93411.0,0.36939]],[[93437.0,0.001],[93438.0,0.3608],[93445.0,0.0316],[93446.0,0.0309],[93447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409554937,[[93502.0,0.0494],[93501.0,0.35212],[93500.0,0.3608],[93494.0,0.07583697],[93480.0,0.12814889]],[[93506.0,0.1165],[93507.0,0.0031],[93514.0,0.0479],[93530.0,0.12814889],[93554.0,0.00821995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409620181,[[93561.0,0.1342],[93560.0,0.08803371],[93551.0,0.3608]],[[93562.0,0.24],[93566.0,0.1252],[93569.0,0.52314],[93570.0,0.0642],[93581.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409677310,[[93588.0,0.19668],[93587.0,0.0657],[93586.0,0.00819142],[93585.0,0.3608],[93578.0,0.12817465]],[[93589.0,0.19484],[93599.0,0.128],[93600.0,0.1],[93612.0,0.0016],[93619.0,0.71424542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409758756,[[93578.0,0.00416033],[93576.0,0.1287],[93575.0,0.36885417],[93572.0,0.0718],[93571.0,0.066]],[[93579.0,0.25],[93589.0,0.18984],[93591.0,0.35344542],[93592.0,0.0052],[93593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409798474,[[93589.0,0.07152],[93578.0,0.00016033],[93572.0,0.0634],[93559.0,0.0669],[93557.0,0.28144]],[[93590.0,0.78029343],[93591.0,0.3885],[93592.0,1e-08],[93594.0,0.3608],[93596.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409862604,[[93483.0,0.1386],[93482.0,0.0635],[93478.0,0.00805216],[93474.0,0.02173568],[93472.0,0.0714]],[[93484.0,0.6118],[93492.0,0.0641],[93493.0,0.12817474],[93497.0,0.48914542],[93498.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409897628,[[93575.0,0.00818123],[93574.0,0.44676],[93565.0,0.3608],[93551.0,0.1278],[93550.0,0.12801432]],[[93579.0,0.291],[93587.0,0.4911],[93588.0,0.19611432],[93592.0,1e-08],[93597.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745409954451,[[93591.0,0.53048],[93589.0,0.0632],[93588.0,0.3608],[93579.0,0.0648],[93570.0,0.12801432]],[[93592.0,0.281],[93597.0,0.0011],[93599.0,0.1257],[93600.0,0.1],[95694.0,1.0078229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410001575,[[93571.0,0.0681],[93570.0,0.0682],[93569.0,0.1599],[93550.0,0.12801432],[93304.0,0.21226346]],[[93580.0,0.3462],[93584.0,0.3608],[93588.0,0.0675],[93590.0,0.12801432],[93592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410057907,[[93578.0,0.3638],[93576.0,0.1363],[93575.0,0.08772],[93570.0,0.3608],[89871.0,0.0087]],[[93579.0,0.26],[93587.0,0.0706],[93589.0,0.0688],[93590.0,0.3608],[93596.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410126239,[[93598.0,0.58032],[93597.0,0.01621079],[93589.0,0.20121432],[93588.0,0.36096033],[93547.0,0.16285072]],[[93599.0,0.001],[93608.0,0.18984],[93624.0,0.2127],[93656.0,0.08172],[93673.0,0.06064754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410129844,[[93639.0,0.3548],[93624.0,0.0733],[93623.0,0.3608],[93620.0,0.12801432],[93619.0,0.0737]],[[93640.0,0.27],[93643.0,0.2136],[93650.0,0.12801432],[93722.0,0.107],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410183088,[[93664.0,0.15786],[93663.0,0.0202812],[93662.0,0.3608],[93658.0,0.0705],[93657.0,0.4299]],[[93665.0,0.4919],[93666.0,0.18984],[93681.0,0.3608],[93712.0,0.0209124],[93742.0,0.06060481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410238114,[[93722.0,0.28104],[93721.0,0.00016006],[93720.0,0.07832],[93710.0,0.3608],[93702.0,0.0722]],[[93724.0,0.541196],[93725.0,1.0257],[93732.0,0.12760165],[93735.0,0.3608],[93743.0,0.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410270838,[[93739.0,0.3608],[93724.0,0.1443],[93723.0,0.3608],[93720.0,0.12760165],[93712.0,0.4141]],[[93744.0,0.43075316],[93758.0,0.0695],[93761.0,0.4149],[93770.0,0.48840165],[93780.0,0.12760165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410319762,[[93704.0,0.00016006],[93700.0,0.20568],[93693.0,0.3608],[93689.0,0.0774],[93688.0,0.3608]],[[93705.0,0.106716],[93706.0,0.4538],[93707.0,0.174],[93708.0,0.0721],[93709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410362173,[[93840.0,0.0778],[93839.0,0.0783],[93836.0,0.00792141],[93831.0,0.37663603],[93824.0,0.3608]],[[93841.0,0.174],[93846.0,0.0789],[93847.0,0.0716],[93864.0,0.3608],[93894.0,0.02370079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410389995,[[93871.0,0.3608],[93867.0,0.0833],[93866.0,0.3608],[93848.0,0.174],[93845.0,0.27036303]],[[93872.0,0.36],[93880.0,0.19504],[93890.0,0.4149],[106270.0,0.03028611],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410434719,[[93845.0,0.4433],[93844.0,0.0852],[93843.0,0.00783065],[93842.0,0.3608],[93837.0,0.00015978]],[[93846.0,0.454],[93855.0,0.2554],[93856.0,0.00015978],[93865.0,0.49],[93879.0,0.01450612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410477842,[[93786.0,0.0862],[93785.0,0.0848],[93784.0,0.007],[93781.0,0.3608],[93779.0,0.0849]],[[93788.0,0.5],[93790.0,0.5286],[93791.0,0.3608],[93794.0,0.12712918],[93797.0,0.00015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410520158,[[93741.0,0.00015997],[93738.0,0.0851],[93737.0,0.01318925],[93716.0,0.36186705],[89771.0,0.03383788]],[[93746.0,0.1944],[93747.0,0.8258],[93751.0,0.12712918],[93756.0,0.3608],[93759.0,0.00015997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410537571,[[93739.0,0.001],[93735.0,0.02623061],[93731.0,0.3608],[93719.0,0.0946],[89829.0,0.0087]],[[93740.0,0.7586],[93741.0,0.3608],[93750.0,0.25425836],[93759.0,0.39015997],[93812.0,0.0687036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410627630,[[93721.0,0.001],[93718.0,0.3608],[93716.0,0.15684],[93709.0,0.1813],[93700.0,0.48521347]],[[93728.0,0.6578],[93731.0,0.12712918],[93732.0,0.0895],[93733.0,0.3608],[93734.0,0.00016008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410632939,[[93718.0,0.3608],[93717.0,0.1778],[93716.0,0.15684],[93700.0,0.61234265],[93657.0,0.33092645]],[[93728.0,0.4838],[93732.0,0.0895],[93734.0,0.00016008],[93740.0,0.48792918],[93753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410675681,[[93744.0,0.2236],[93743.0,0.0924],[93740.0,0.3608],[93738.0,0.0939],[93720.0,0.12712918]],[[93745.0,0.003],[93753.0,0.095],[93754.0,0.5581],[93755.0,0.00016008],[93770.0,0.12712918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410726578,[[93771.0,0.21048],[93770.0,0.0992],[93761.0,0.0921],[93760.0,0.12728916],[93741.0,0.01249869]],[[93772.0,0.27],[93776.0,0.0951],[93777.0,0.0011],[93778.0,0.09835998],[93806.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410785908,[[93755.0,0.47036],[93751.0,0.0976],[93750.0,0.0984],[93748.0,0.0975],[93730.0,0.12712918]],[[93756.0,0.271],[93761.0,0.1907],[93762.0,0.00015998],[93770.0,0.12712918],[93796.0,0.01349887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410827233,[[93691.0,0.0937],[93690.0,0.10828966],[93681.0,0.19636],[93670.0,0.3608],[93661.0,0.3608]],[[93692.0,0.6308],[93695.0,0.7713],[93696.0,0.001],[93699.0,0.0969],[93700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410891473,[[93691.0,0.0952],[93689.0,0.3608],[93681.0,0.1941],[93680.0,0.01283421],[93675.0,0.0936]],[[93692.0,0.292],[93694.0,0.1984],[93695.0,0.00016007],[93701.0,0.18315787],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745410964216,[[93708.0,0.46284905],[93707.0,0.00016007],[93697.0,0.1994],[93680.0,0.10005262],[93660.0,0.2462973]],[[93716.0,0.7326],[93717.0,0.0011],[93720.0,0.1674243],[93724.0,0.3608],[93726.0,0.00016007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411021831,[[93707.0,0.00914069],[93701.0,0.2015],[93700.0,0.09348],[93694.0,0.0961],[93670.0,0.12763563]],[[93708.0,0.7858],[93715.0,0.1888],[93716.0,0.1017],[93717.0,0.12873563],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411073168,[[93697.0,0.1008],[93696.0,0.0993],[93693.0,0.003],[93692.0,0.00824631],[93690.0,0.0140828]],[[93698.0,0.6769],[93699.0,0.001],[93701.0,0.102],[93702.0,0.3608],[93717.0,0.8349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411116886,[[93711.0,0.3588],[93706.0,0.09256],[93704.0,0.00016007],[93701.0,0.097],[93700.0,0.002]],[[93715.0,0.10677986],[93719.0,0.1994],[93720.0,0.3608],[93722.0,0.00016007],[93730.0,0.12763563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411164214,[[93814.0,0.20306047],[93813.0,0.3608],[93806.0,0.00015997],[93803.0,0.0979],[93802.0,0.3608]],[[93816.0,0.397],[93824.0,0.00010629],[93830.0,0.3608],[93835.0,0.33],[93870.0,0.12763563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411215754,[[93810.0,0.3608],[93807.0,0.01301758],[93800.0,0.18356],[93799.0,0.094],[93764.0,0.01249395]],[[93813.0,0.4834],[93814.0,0.174],[93816.0,0.30027057],[93819.0,0.0979],[93832.0,0.3852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411260377,[[93757.0,0.014],[93754.0,0.3608],[93753.0,0.02028949],[93742.0,0.09168],[93707.0,0.16078578]],[[93758.0,0.425],[93764.0,0.0984],[93765.0,0.1888],[93766.0,0.00015999],[93798.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411276185,[[93757.0,0.007],[93755.0,0.098],[93754.0,0.4559],[93753.0,0.38108949],[93749.0,0.0949]],[[93758.0,0.285],[93765.0,0.1011],[93766.0,0.00015999],[93769.0,0.093],[93776.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411347215,[[93766.0,0.09128],[93762.0,0.1551],[93761.0,0.00015999],[93745.0,0.3608],[93688.0,0.06053178]],[[93771.0,0.260744],[93772.0,0.2487],[93776.0,0.30027057],[93777.0,0.001],[93780.0,0.25483728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411409173,[[93753.0,0.11541195],[93749.0,0.0683],[93748.0,0.4286],[93747.0,0.3608],[93745.0,0.0632]],[[93754.0,0.5854],[93761.0,0.0664],[93762.0,0.30027057],[93763.0,0.00015999],[93764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411477106,[[93792.0,0.56078],[93784.0,0.14163602],[93783.0,0.08355429],[93782.0,0.3608],[93780.0,0.36439429]],[[93793.0,0.17400001],[93805.0,0.0637],[93806.0,0.0651],[93807.0,0.0011],[93813.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411512228,[[93866.0,0.3608],[93857.0,0.00015981],[93856.0,0.1989],[93855.0,0.45785421],[93846.0,0.12720215]],[[93867.0,0.48802465],[93880.0,0.20613705],[93886.0,0.40103409],[93900.0,0.105],[93908.0,0.01266226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411582446,[[93867.0,0.0654],[93865.0,0.1268],[93863.0,0.00024],[93857.0,0.00015981],[93847.0,0.08936]],[[93868.0,0.37624781],[93870.0,0.3608],[93873.0,0.26047019],[93874.0,0.01103523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411649481,[[93857.0,0.00015981],[93856.0,0.08904],[93848.0,0.0606],[93843.0,0.0637],[93842.0,0.3608]],[[93862.0,0.3951],[93863.0,0.3608],[93867.0,0.25746197],[93870.0,0.08346197],[93900.0,0.19404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411691608,[[93880.0,0.0711],[93879.0,0.0688],[93878.0,0.08868],[93870.0,0.00015981],[93868.0,0.3608]],[[93881.0,0.3917],[93882.0,0.3608],[93885.0,0.067],[93886.0,0.00231362],[93890.0,0.12709072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411756838,[[93809.0,0.09732],[93807.0,0.00832895],[93806.0,0.00106602],[93804.0,0.13],[93736.0,0.00536]],[[93811.0,0.3997],[93812.0,0.3608],[93816.0,0.0691],[93820.0,0.12709072],[93823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411805964,[[93819.0,0.0678],[93818.0,0.08808],[93816.0,0.0689],[93814.0,0.0001599],[93812.0,0.3608]],[[93824.0,0.3443],[93825.0,0.1344],[93826.0,0.3608],[93828.0,0.002],[93837.0,0.57697019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411855379,[[93823.0,0.174],[93816.0,0.1368],[93814.0,0.0001599],[93813.0,0.3608],[93811.0,1.54408]],[[93824.0,0.24],[93838.0,0.1372],[93839.0,0.0652],[93840.0,0.48789072],[93869.0,0.08336532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411938019,[[93734.0,1.4914],[93723.0,0.0643],[93711.0,0.4121],[93709.0,0.3608],[93702.0,0.16078578]],[[93737.0,0.3608],[93746.0,0.30228136],[93747.0,0.6508],[93760.0,0.08364068],[93762.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745411986846,[[93690.0,0.174],[93687.0,0.00533689],[93686.0,0.00106739],[93677.0,0.066],[93657.0,0.4121]],[[93691.0,0.6278],[93697.0,0.0647],[93698.0,0.0694],[93699.0,0.0697],[93700.0,0.12754659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412009069,[[93690.0,0.415036],[93689.0,0.08732],[93688.0,0.00783111],[93687.0,0.00533689],[93686.0,0.01334862]],[[93691.0,0.3698],[93704.0,0.0665],[93707.0,0.3608],[93710.0,0.08374585],[93717.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412062598,[[93689.0,0.174],[93685.0,0.0694],[93684.0,0.09495407],[93683.0,0.07993176],[93670.0,0.08377141]],[[93690.0,0.3579],[93691.0,0.0654],[93692.0,0.3608],[93699.0,0.08377141],[93700.0,0.08377141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412116734,[[93657.0,0.26172],[93656.0,0.0089764],[93652.0,0.0644],[93651.0,0.0664],[93650.0,0.01913537]],[[93658.0,0.3969],[93660.0,0.0688],[93664.0,0.3608],[93667.0,0.12774028],[93688.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412192469,[[93669.0,0.26324],[93666.0,0.4819],[93665.0,0.061],[93660.0,0.2553752],[93658.0,0.3608]],[[93670.0,0.0674],[93671.0,0.00016008],[93683.0,0.065],[93684.0,0.0632],[93705.0,0.00160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412252208,[[93681.0,0.26076],[93677.0,0.3608],[93672.0,0.0578],[93663.0,0.0631],[93662.0,0.0615]],[[93682.0,0.3499],[93683.0,0.0617],[93684.0,0.063],[93689.0,0.00016008],[93691.0,0.08375941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412318249,[[93702.0,0.30311217],[93701.0,0.3608],[93694.0,0.00016008],[93690.0,0.08375941],[93688.0,0.44604]],[[93703.0,0.9048],[93704.0,0.0475],[93712.0,0.00016008],[93715.0,0.3608],[93717.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412387890,[[93715.0,0.71808],[93713.0,0.3608],[93707.0,0.0497],[93706.0,0.12753503],[93702.0,0.00789961]],[[93716.0,0.002],[93717.0,0.0011],[93733.0,0.1447],[93735.0,0.0016011],[93739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412442825,[[93744.0,0.33273507],[93743.0,0.0463],[93742.0,0.0484],[93736.0,0.3608],[93730.0,0.08367769]],[[93745.0,0.78],[93753.0,0.0472],[93754.0,0.44447769],[93759.0,0.0953],[93762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412498971,[[93755.0,0.0836],[93750.0,0.0443],[93748.0,0.4077],[93741.0,0.0475],[93740.0,0.3608]],[[93763.0,0.43204],[93764.0,0.3608],[93766.0,0.12742284],[93774.0,0.674],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412540079,[[93760.0,0.2667],[93759.0,0.08336],[93755.0,0.0467],[93754.0,0.3608],[93750.0,0.08364536]],[[93761.0,0.771],[93766.0,0.00024],[93775.0,0.0426],[93780.0,0.52524595],[93789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412628414,[[93794.0,0.80416],[93787.0,0.0883],[93786.0,0.12735967],[93783.0,1.4042],[93780.0,0.12735967]],[[93795.0,0.20037222],[93800.0,0.1],[93814.0,0.43],[93825.0,0.3608],[93840.0,0.12735967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412637524,[[93797.0,0.08232],[93796.0,0.174],[93795.0,0.00879866],[93794.0,0.73426098],[93787.0,0.0419]],[[93798.0,0.0428],[93799.0,0.3709],[93800.0,0.1],[93810.0,0.12735967],[93816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412687739,[[93771.0,0.01279766],[93767.0,0.1377],[93766.0,0.44296],[93765.0,0.00015999],[93760.0,0.16719638]],[[93772.0,0.75552896],[93789.0,0.1328],[93790.0,0.85929819],[93800.0,0.37325153],[93822.0,0.27245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412749471,[[93790.0,0.08491999],[93788.0,0.01271753],[93784.0,0.3608],[93777.0,0.0923],[93718.0,0.33385775]],[[93791.0,0.298],[93795.0,0.0463],[93796.0,0.0451],[93800.0,0.53914625],[93810.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412829115,[[93764.0,0.2258],[93763.0,0.3608],[93761.0,0.0504],[93760.0,0.01111418],[93759.0,0.01223528]],[[93765.0,0.251],[93774.0,0.3608],[93782.0,0.0487],[93784.0,0.4215],[93790.0,0.08361269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412886848,[[93771.0,0.1317],[93766.0,0.052],[93765.0,0.3608],[93761.0,0.0521],[93590.0,0.14332794]],[[93772.0,0.3404],[93773.0,0.06662032],[93774.0,0.8608],[93777.0,0.0522],[93780.0,0.08361269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412937382,[[93757.0,0.238],[93753.0,0.3608],[93748.0,0.12744947],[93746.0,0.00908335],[93740.0,0.00015999]],[[93758.0,0.76],[93759.0,0.00015999],[93768.0,0.0496],[93776.0,0.1012],[93780.0,0.12744947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745412988121,[[93771.0,0.0508],[93770.0,0.08059999],[93765.0,0.053],[93764.0,0.3608],[93753.0,0.3608]],[[93772.0,0.8888],[93777.0,0.05],[93778.0,0.3608],[93846.0,0.0974517],[93914.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413054366,[[93792.0,0.01362191],[93789.0,0.08036],[93788.0,0.4122],[93781.0,0.052],[93779.0,0.3608]],[[93793.0,0.8818],[93797.0,0.0523],[93800.0,0.09480065],[93802.0,0.08361683],[93803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413161630,[[93774.0,0.0454],[93764.0,0.3608],[93763.0,0.07996],[93757.0,0.57288578],[93747.0,0.3608]],[[93778.0,0.3608],[93787.0,0.08361683],[93797.0,0.0347],[93798.0,0.3516],[93799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413205347,[[93814.0,0.09938312],[93812.0,0.07988],[93808.0,0.0001599],[93806.0,0.0445],[93780.0,0.13691603]],[[93815.0,0.3765586],[93816.0,0.3608],[93817.0,0.0532786],[93818.0,0.0466],[93819.0,0.0532774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413248376,[[93783.0,0.1547939],[93781.0,0.06117802],[93779.0,0.00024],[93777.0,0.1003009],[93702.0,0.00536]],[[93784.0,0.3965938],[93786.0,0.0532963],[93787.0,0.0532954],[93788.0,0.0953],[93789.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413294005,[[93769.0,0.3850709],[93768.0,0.0487],[93767.0,0.159918],[93765.0,0.3608],[93762.0,0.09114123]],[[93770.0,0.3966097],[93773.0,0.0533037],[93774.0,0.0533026],[93779.0,0.36240037],[93782.0,0.0532986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413338437,[[93778.0,0.4674006],[93777.0,0.1011],[93776.0,0.0533009],[93775.0,0.0533018],[93772.0,0.0533035]],[[93788.0,0.00016],[93789.0,0.1065884],[93791.0,0.053293],[93793.0,0.1039921],[93798.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413343941,[[93787.0,0.49018],[93779.0,0.0514],[93778.0,0.3608],[93772.0,0.0533033],[90083.0,0.03333333]],[[93788.0,0.1087493],[93789.0,0.1004],[93790.0,0.157988],[93792.0,0.0532926],[93800.0,0.19760561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413392571,[[93762.0,0.09833833],[93759.0,0.0486],[93758.0,0.00159988],[93756.0,0.0533123],[93754.0,0.0533139]],[[93763.0,1.1514177],[93764.0,0.3608],[93765.0,0.0533082],[93766.0,0.0533073],[93768.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413443604,[[93728.0,0.09959246],[93727.0,0.11813181],[93725.0,0.0533304],[93724.0,0.0533309],[93723.0,0.1023]],[[93729.0,0.4044],[93730.0,0.0503],[93731.0,0.3608],[93736.0,0.1066492],[93738.0,0.0534833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413491354,[[93758.0,0.1855034],[93756.0,0.0533123],[93755.0,0.0533132],[93749.0,0.0533167],[93747.0,0.0477]],[[93759.0,0.4809222],[93760.0,0.219],[93761.0,0.0533105],[93762.0,0.0533094],[93763.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413546897,[[93800.0,0.0532876],[93799.0,0.0532881],[93796.0,0.0784],[93788.0,0.3608],[93783.0,0.0449]],[[93801.0,0.1065745],[93803.0,0.7223732],[93805.0,0.1455855],[93806.0,0.0478],[93807.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413589918,[[93814.0,0.66455169],[93812.0,0.0532804],[93811.0,0.0532813],[93808.0,0.053283],[93803.0,0.2272859]],[[93815.0,0.005],[93830.0,0.10814156],[93832.0,0.0584698],[93834.0,0.0532686],[93842.0,0.0532644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413634440,[[93806.0,0.2745688],[93805.0,0.0473],[93804.0,0.0532851],[93803.0,0.053286],[93800.0,0.0532878]],[[93807.0,0.0061],[93811.0,0.3608],[93816.0,0.00015991],[93818.0,0.0532778],[93826.0,0.00159952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413673782,[[93850.0,0.2179589],[93849.0,0.0452],[93848.0,0.0532601],[93847.0,0.053261],[93844.0,0.0532626]],[[93851.0,0.29],[93853.0,0.0435],[93854.0,0.0451],[93855.0,0.0459],[93857.0,0.0532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413711507,[[93956.0,0.1839987],[93955.0,0.0898],[93954.0,0.0532],[93953.0,0.053201],[93952.0,0.3608]],[[93957.0,0.46548032],[93961.0,0.0465],[93963.0,0.01070178],[93965.0,0.174],[93967.0,0.1063863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413743631,[[93836.0,0.00887301],[93833.0,0.0970689],[93832.0,0.00015982],[93831.0,0.07072327],[93830.0,0.0532705]],[[93837.0,1.4413336],[93839.0,0.0532661],[93840.0,0.0532651],[93842.0,0.0875],[93843.0,0.0542638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413778156,[[93918.0,0.43828],[93917.0,0.00015971],[93913.0,0.1064474],[93910.0,0.0992252],[93908.0,0.3608]],[[93919.0,0.5304406],[93921.0,0.0532196],[93922.0,0.0532186],[93926.0,0.1455163],[93930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413814984,[[93879.0,0.06054343],[93877.0,0.0469],[93876.0,0.07748],[93854.0,0.053257],[93812.0,0.532805]],[[93880.0,1.1106848],[93882.0,0.0532418],[93883.0,0.0532412],[93885.0,0.0441],[93899.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413855701,[[93924.0,0.4682349],[93922.0,0.0532183],[93919.0,0.05322],[93915.0,0.19880416],[93914.0,0.3608]],[[93925.0,0.38659351],[93926.0,0.0523],[93927.0,0.34908415],[93934.0,0.0505],[93939.0,0.053209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413869317,[[93921.0,0.1305387],[93920.0,0.3608],[93917.0,0.3648],[93913.0,0.1009],[93912.0,0.053224]],[[93922.0,0.5604372],[93924.0,0.1042179],[93925.0,0.05337671],[93926.0,0.0504],[93929.0,0.0532151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413892624,[[93931.0,0.08533765],[93930.0,0.00015971],[93921.0,0.0532188],[93913.0,0.4140236],[93903.0,0.053229]],[[93935.0,0.5653],[93939.0,0.3608],[93940.0,0.0518],[93941.0,0.19680416],[93947.0,0.4140048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413942464,[[93956.0,0.3036187],[93954.0,0.0531999],[93953.0,0.0532008],[93950.0,0.0532024],[93944.0,0.001]],[[93957.0,0.86068765],[93968.0,0.22315101],[93969.0,0.00963564],[93971.0,0.1187],[93976.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745413993301,[[94014.0,0.3608],[94006.0,0.1257],[94005.0,0.13017113],[93999.0,0.4139745],[93930.0,0.06039075]],[[94015.0,1.20155882],[94016.0,0.0603],[94017.0,0.00963888],[94019.0,0.1063275],[94021.0,0.0531626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414026521,[[94034.0,0.01],[94032.0,0.3608],[94031.0,0.01222138],[94028.0,0.07672],[94026.0,0.0531594]],[[94035.0,0.8006],[94039.0,0.3608],[94043.0,0.0531503],[94047.0,0.01090807],[94054.0,0.2429843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414067336,[[94000.0,0.00459565],[93995.0,0.06126021],[93994.0,0.01270297],[93993.0,0.19073794],[93990.0,0.0531797]],[[94001.0,1.1802478],[94002.0,0.0597],[94003.0,0.0531728],[94004.0,0.0531723],[94008.0,0.0531704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414112164,[[94022.0,0.3608],[94018.0,0.0531642],[94015.0,0.0531659],[94014.0,0.00015954],[94009.0,0.1295692]],[[94023.0,1.1985229],[94025.0,0.0531608],[94026.0,0.0531597],[94027.0,0.0701],[94043.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414150093,[[94029.0,0.00024],[94018.0,0.0531637],[94010.0,0.0761],[94006.0,0.3608],[94002.0,0.0531732]],[[94030.0,0.106315],[94032.0,0.0531569],[94033.0,1.536656],[94034.0,0.0807],[94035.0,0.0531552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414186410,[[94022.0,0.106324],[94021.0,0.2293],[94020.0,0.1063252],[94015.0,0.0825],[94014.0,0.0531662]],[[94023.0,0.5503229],[94024.0,0.36095954],[94025.0,0.1063212],[94026.0,0.0801],[94030.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414223218,[[94111.0,0.1062235],[94105.0,0.4139147],[94100.0,0.24992166],[94094.0,0.3608],[94089.0,0.0531239]],[[94112.0,0.44984],[94120.0,0.0052],[94123.0,0.0776],[94124.0,0.174],[94127.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414233731,[[94131.0,0.2674009],[94129.0,0.4139011],[94128.0,0.053102],[94124.0,0.081],[94119.0,0.44356]],[[94132.0,0.15862846],[94150.0,0.19680416],[94160.0,0.0530841],[94163.0,0.3608],[94164.0,0.0530823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414303884,[[94123.0,0.38139961],[94121.0,0.1593168],[94117.0,0.3608],[94115.0,0.3608],[94114.0,0.00015937]],[[94124.0,0.8038],[94133.0,0.00015937],[94139.0,0.0530961],[94140.0,0.19680416],[94143.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414345818,[[94082.0,0.0892],[94081.0,0.38000102],[94080.0,0.1062584],[94078.0,0.0531301],[94076.0,0.00265712]],[[94083.0,0.5702551],[94084.0,0.0805],[94085.0,0.1593807],[94090.0,0.0824],[94092.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414349709,[[94082.0,0.7353442],[94081.0,0.38000102],[94080.0,0.1593861],[94076.0,0.08393712],[94075.0,0.00015937]],[[94083.0,0.09159095],[94093.0,0.0531219],[94095.0,0.0531208],[94097.0,0.0531198],[94102.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414391751,[[94116.0,0.4670178],[94115.0,0.2095],[94114.0,0.0531095],[94113.0,0.0531103],[94110.0,0.053112]],[[94117.0,0.00015937],[94123.0,0.2144105],[94125.0,0.0531039],[94128.0,0.0531024],[94147.0,0.0530916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414430764,[[94091.0,0.106246],[94088.0,0.0531245],[94086.0,0.0531258],[94082.0,0.6882],[94081.0,0.02153345]],[[94098.0,0.2268],[94104.0,0.0531162],[94105.0,0.1138],[94110.0,0.4149],[94120.0,0.19680416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414470982,[[94053.0,0.459089],[94052.0,0.1069],[94051.0,0.0531451],[94050.0,0.0531461],[94046.0,0.0531479]],[[94054.0,0.295],[94063.0,0.00015945],[94065.0,0.4701],[94067.0,0.2142735],[94069.0,0.0531356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414514416,[[94079.0,0.66047371],[94078.0,0.1148],[94077.0,0.1062608],[94073.0,0.01278287],[94072.0,0.0531333]],[[94080.0,0.5742585],[94081.0,0.1191],[94082.0,0.2202567],[94083.0,0.1127],[95256.0,0.00390831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414560831,[[94036.0,0.07648],[94034.0,0.053155],[94031.0,0.1672565],[94030.0,0.1151],[94029.0,0.3608]],[[94037.0,0.560307],[94038.0,0.338],[94039.0,0.0531529],[94040.0,0.0531519],[94043.0,0.0531502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414589037,[[94036.0,0.79012472],[94034.0,0.053155],[94033.0,0.0531555],[94031.0,0.4121],[94030.0,0.3608]],[[94037.0,0.25340904],[94043.0,0.1063007],[94044.0,0.1136],[94045.0,0.0531491],[94046.0,0.00015945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414648376,[[94023.0,0.30704766],[94021.0,0.467124],[94020.0,0.0531627],[94019.0,0.3608],[94017.0,0.1113]],[[94024.0,0.22],[94025.0,0.1063213],[94027.0,0.0531593],[94030.0,0.0531577],[94031.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414692620,[[94023.0,0.11948766],[94022.0,0.11],[94021.0,0.053162],[94020.0,0.1104],[94018.0,0.0531642]],[[94024.0,1.1951217],[94025.0,0.1071],[94026.0,0.1594807],[94031.0,0.1157],[94032.0,0.4139566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414743553,[[94009.0,0.0841368],[94006.0,0.1137],[94001.0,0.5768471],[94000.0,0.1],[93999.0,0.0531749]],[[94010.0,1.2485376],[94012.0,0.0531682],[94013.0,0.0531673],[94015.0,0.0531662],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414795483,[[93987.0,0.24524061],[93986.0,0.00106398],[93983.0,0.106368],[93982.0,0.07588],[93976.0,0.4139877]],[[93988.0,0.8061625],[93989.0,0.3608],[93990.0,0.0531806],[93991.0,0.5531796],[93997.0,0.12894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414801084,[[93987.0,0.11981591],[93986.0,0.00106398],[93983.0,0.1074],[93982.0,0.07588],[93980.0,0.1063708]],[[93988.0,1.3061625],[93989.0,0.3608],[93990.0,0.0531806],[93991.0,0.0531796],[93997.0,0.12894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414840608,[[93986.0,0.2880847],[93985.0,0.1161],[93984.0,0.467166],[93980.0,0.0531856],[93978.0,0.1101]],[[93987.0,0.1195],[93988.0,0.00159686],[93994.0,0.2186561],[93996.0,0.15843643],[93999.0,0.0531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414883844,[[94012.0,0.1869353],[94009.0,0.0531693],[94005.0,0.1627712],[94004.0,0.3608],[94003.0,0.1067]],[[94013.0,0.5753342],[94015.0,0.2686662],[94016.0,0.16722533],[94017.0,0.0011],[94019.0,0.4139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414925759,[[93997.0,0.40733193],[93996.0,0.1087],[93995.0,0.4671536],[93991.0,0.0531792],[93980.0,0.19674194]],[[93998.0,0.2183511],[94000.0,0.058575],[94001.0,0.0531739],[94008.0,0.1101],[94009.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745414983207,[[93997.0,0.18987193],[93995.0,0.5764534],[93994.0,0.1102],[93942.0,0.00532],[93932.0,0.00532]],[[93998.0,0.6115511],[94000.0,0.0585746],[94003.0,0.0531731],[94018.0,0.0531646],[94022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415012522,[[93998.0,0.21530971],[93997.0,0.24015954],[93996.0,0.1063534],[93993.0,0.0531781],[93989.0,0.32231764]],[[93999.0,0.46715],[94001.0,0.0531742],[94003.0,0.0531731],[94006.0,0.2291711],[94007.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415042948,[[93995.0,0.5514141],[93993.0,0.0531783],[93991.0,0.0531794],[93989.0,0.1056],[93987.0,0.06414018]],[[93996.0,0.00615963],[93998.0,0.1063513],[94001.0,0.0531739],[94003.0,0.053423],[94008.0,0.05317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415076846,[[94111.0,0.12160098],[94109.0,0.1583127],[94108.0,0.3608],[94107.0,0.1011],[94106.0,0.05417713]],[[94112.0,0.2802223],[94113.0,0.1057],[94114.0,0.0531104],[94115.0,0.0531095],[94120.0,0.0531067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415111473,[[94127.0,0.10636467],[94125.0,0.0531036],[94121.0,0.0531055],[94119.0,0.3661124],[94113.0,0.1889]],[[94128.0,1.1180043],[94130.0,0.0531014],[94132.0,0.0531004],[94135.0,0.0530982],[94137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415139998,[[94190.0,0.1940143],[94188.0,0.2663682],[94186.0,0.4138689],[94181.0,0.053072],[94171.0,0.0530774]],[[94191.0,0.1061332],[94193.0,0.0530658],[94196.0,0.0530643],[94197.0,0.2123],[94200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415172433,[[94146.0,0.00015933],[94117.0,0.3608],[94112.0,0.3608],[94109.0,0.0531125],[94090.0,0.45232613]],[[94147.0,0.1061828],[94149.0,0.0530907],[94150.0,0.0530902],[94153.0,0.03],[94154.0,0.576308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415204367,[[94137.0,0.251757],[94136.0,0.0090807],[94135.0,0.05485056],[94131.0,0.1151],[94128.0,0.0531018]],[[94138.0,0.106193],[94140.0,0.0530958],[94141.0,0.0530953],[94144.0,0.0530932],[94150.0,0.29365825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415238079,[[94165.0,0.1061625],[94163.0,0.0490819],[94161.0,0.0530831],[94160.0,0.053084],[94153.0,0.2096]],[[94166.0,0.00015902],[94170.0,0.0530786],[94179.0,0.1650738],[94187.0,0.0530689],[94200.0,0.29402242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415241674,[[94156.0,0.00015933],[94153.0,0.0530879],[94151.0,0.3608],[94149.0,0.05309],[94143.0,0.0530931]],[[94157.0,0.1061716],[94159.0,0.0530851],[94160.0,0.0530841],[94161.0,0.3662],[94163.0,0.0530828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415274486,[[94100.0,0.1],[94082.0,0.3623943],[94079.0,0.0531295],[94074.0,0.08268],[94072.0,0.1154]],[[94108.0,0.0531134],[94110.0,0.6308],[94113.0,0.0531106],[94117.0,0.751756],[94118.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415305418,[[94013.0,0.00010693],[94002.0,0.2164],[93998.0,0.3608],[93994.0,0.0531774],[93988.0,0.11]],[[94017.0,0.3204937],[94018.0,0.3608],[94019.0,0.0531641],[94020.0,0.0531632],[94023.0,0.1687619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415336132,[[93774.0,0.1066052],[93772.0,0.0533034],[93770.0,0.0533048],[93755.0,0.3608],[93751.0,0.0533153]],[[93776.0,0.5809036],[93784.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415360847,[[93743.0,0.1066404],[93741.0,0.0533212],[93739.0,0.0533224],[93726.0,0.1],[93717.0,0.106704]],[[93744.0,0.1104],[93747.0,0.0011],[93759.0,0.0533115],[93764.0,0.36240103],[93770.0,0.45690154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415390175,[[93636.0,0.3608],[93629.0,0.00016024],[93628.0,0.14698533],[93627.0,0.3608],[93610.0,0.0533957]],[[93637.0,0.5],[93639.0,0.21291616],[93640.0,0.1119579],[93641.0,0.0533786],[93646.0,0.05353614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415417382,[[93557.0,4e-08],[93551.0,0.00808991],[93544.0,0.1098],[93543.0,0.05877871],[93537.0,0.1092]],[[93558.0,0.9991513],[93559.0,0.1159],[93560.0,0.0534246],[93562.0,0.0534234],[93575.0,0.0534162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415449405,[[93495.0,3e-08],[93477.0,0.21458153],[93472.0,0.0087],[93466.0,0.2190562]],[[93503.0,0.0534573],[93507.0,1.0348],[93508.0,0.1195],[93509.0,0.0534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415480619,[[94402.0,0.3608],[94382.0,0.052959],[94376.0,0.00105959],[94357.0,0.00532],[94347.0,0.00532]],[[94427.0,0.3608],[94433.0,0.3608],[94436.0,0.0529291],[94446.0,0.0529238],[94460.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415506940,[[94336.0,0.3608],[94328.0,0.3608],[94322.0,0.0529926],[94311.0,0.0015904],[94291.0,0.0530103]],[[94347.0,0.2411],[94366.0,0.37],[94369.0,0.0529668],[94406.0,0.3608],[94408.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415521847,[[94039.0,0.00015949],[94032.0,0.3608],[94025.0,0.05316],[94024.0,0.1254],[94023.0,0.85403923]],[[94046.0,0.3608],[94048.0,0.22],[94058.0,0.00015949],[94064.0,0.3608],[94067.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415566164,[[93663.0,0.0533652],[93660.0,0.29568815],[93655.0,0.5348],[93652.0,0.1496],[93641.0,0.3608]],[[93674.0,0.00016021],[93687.0,0.2611],[93696.0,0.3608],[93706.0,0.39],[93712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415592379,[[93688.0,0.106703],[93686.0,0.4141524],[93684.0,0.0533536],[93671.0,0.0533608],[93666.0,0.2818]],[[93702.0,0.3608],[93707.0,0.00160182],[93713.0,0.54329282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415595176,[[93724.0,0.2806621],[93721.0,0.0533323],[93718.0,0.0533339],[93711.0,0.0533383],[93693.0,0.06141535]],[[93725.0,0.00160243],[93735.0,0.1507],[93737.0,0.0533238],[93738.0,0.06381584],[93744.0,0.0533202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415619187,[[93800.0,0.3608],[93794.0,0.17415995],[93791.0,0.1905],[93790.0,1.03622332],[93779.0,0.5329393]],[[93840.0,0.3608],[93848.0,0.3608],[93893.0,0.5323025],[94080.0,5.34113463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415649709,[[93832.0,0.2131006],[93830.0,0.0532653],[93829.0,0.3608],[93827.0,0.0532667],[93826.0,0.3608]],[[93833.0,0.00015959],[93845.0,0.1924],[93859.0,0.1809],[93860.0,0.15994404],[93884.0,0.0532349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415678229,[[93776.0,0.3608],[93775.0,0.1983],[93768.0,0.1884],[93767.0,0.3608]],[[93791.0,0.1892],[93808.0,0.3608],[93810.0,0.56037418],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415706434,[[93828.0,0.4673332],[93825.0,0.053268],[93821.0,0.0532705],[93816.0,0.0532731],[93812.0,0.188]],[[93829.0,0.00015986],[93838.0,0.1839],[93839.0,0.1968],[93841.0,0.3608],[93847.0,0.10691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415735054,[[93802.0,0.00015986],[93780.0,0.55969604],[93767.0,0.3608],[93760.0,0.3608],[93751.0,0.5331009]],[[93826.0,0.591184],[93830.0,0.3608],[93832.0,0.3608],[93840.0,0.55969604],[93845.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415765068,[[93841.0,0.1065184],[93840.0,0.00012952],[93839.0,0.0532599],[93836.0,0.05432758],[93771.0,19.5223054]],[[93842.0,0.1904],[93845.0,0.2372573],[93848.0,0.3608],[93850.0,0.00015985],[93852.0,0.0532531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415793095,[[93806.0,0.55390954],[93795.0,0.3608],[93790.0,0.45604686],[93765.0,0.00159994],[93750.0,0.5331069]],[[93828.0,0.3608],[93831.0,0.3608],[93832.0,0.0052],[93833.0,0.15983536],[93837.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415823994,[[93839.0,0.1822],[93833.0,0.00015986],[93823.0,0.3608],[93812.0,0.3608],[93786.0,1.4034]],[[93848.0,0.0532555],[93852.0,0.19555986],[93853.0,0.183],[93861.0,0.053248],[93867.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415852306,[[93813.0,0.31632366],[93791.0,0.0532871],[93784.0,0.3608],[93780.0,0.50934056],[93773.0,0.3608]],[[93814.0,0.1065491],[93816.0,0.0532738],[93818.0,0.0532727],[93821.0,0.0532709],[93825.0,0.61658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415882531,[[93575.0,0.00533964],[93568.0,0.3608],[93557.0,0.1931],[93556.0,0.72984427],[93553.0,0.0534229]],[[93593.0,0.3608],[93600.0,0.45604686],[93604.0,0.3608],[93636.0,0.5337601],[93641.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415913543,[[93565.0,0.1068326],[93530.0,0.4368371],[93527.0,0.534375],[93526.0,0.3608],[93518.0,0.3608]],[[93566.0,0.3793],[93568.0,0.36080008],[93579.0,0.3608],[93590.0,0.4368371],[93601.0,0.0533961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415913744,[[93565.0,0.1068326],[93563.0,0.0534171],[93560.0,0.053419],[93534.0,0.3608],[93531.0,0.1921]],[[93566.0,0.3793],[93568.0,0.36080008],[93579.0,0.3608],[93590.0,0.4368371],[93601.0,0.0533961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415943763,[[93663.0,0.00016016],[93656.0,0.00106773],[93654.0,0.00788466],[93641.0,0.1964],[93616.0,0.00536]],[[93664.0,0.75782063],[93665.0,0.3608],[93666.0,0.0533589],[93669.0,0.0533574],[93674.0,0.0533546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745415971377,[[93626.0,0.01104012],[93625.0,0.00031419],[93622.0,0.3608],[93621.0,0.7464],[93620.0,0.00016016]],[[93639.0,0.36096016],[93648.0,0.3608],[93655.0,0.0533655],[93660.0,0.0533621],[93669.0,0.0533575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416014198,[[93886.0,0.005],[93879.0,0.00015974],[93878.0,0.00801424],[93866.0,0.05431554],[93861.0,0.3608]],[[93887.0,0.86378891],[93889.0,0.0532373],[93894.0,0.00015974],[93895.0,0.3608],[93911.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416032328,[[93836.0,0.00106568],[93832.0,0.1065393],[93830.0,0.0532704],[93826.0,0.3608],[93817.0,0.20252015]],[[93837.0,0.4065336],[93839.0,0.0532661],[93840.0,0.0532652],[93844.0,0.0532634],[93849.0,0.0532601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416060046,[[93771.0,0.1066083],[93769.0,0.0533052],[93768.0,0.3845],[93765.0,0.3608],[93764.0,0.2377879]],[[93780.0,0.00016],[93781.0,0.174],[93784.0,0.0052],[93790.0,0.3608],[93794.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416092364,[[93857.0,0.1055109],[93854.0,0.0532567],[93851.0,0.0532587],[93845.0,0.3608],[93844.0,0.3799]],[[93858.0,0.19],[93860.0,0.1971],[93863.0,0.08066724],[93867.0,0.0011],[93869.0,0.0532488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416123169,[[93840.0,0.22151942],[93836.0,0.00106568],[93831.0,0.00548852],[93820.0,0.43408494],[93816.0,0.0532786]],[[93841.0,0.1065291],[93850.0,0.64805974],[93864.0,0.0532518],[93869.0,0.43],[93870.0,0.79488494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416151794,[[93831.0,0.11437642],[93830.0,0.5555],[93829.0,0.0532713],[93828.0,0.0532718],[93824.0,0.053274]],[[93832.0,1e-08],[93839.0,0.3608],[93841.0,0.00015986],[93863.0,0.0532526],[93901.0,0.5323088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416183997,[[94007.0,0.1],[94001.0,0.1856],[93999.0,0.1063495],[93998.0,0.13332],[93996.0,0.0531765]],[[94016.0,0.4859],[94023.0,0.5469],[94024.0,0.0052],[94026.0,0.1063196],[94030.0,0.0531578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416210616,[[93871.0,0.15676],[93860.0,0.3608],[93849.0,0.3608],[93842.0,0.0532637],[93840.0,0.43219381]],[[93885.0,0.0532399],[93889.0,0.3608],[93897.0,0.2358332],[93898.0,0.4468],[93899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416240718,[[93836.0,0.00906568],[93833.0,0.00010805],[93831.0,0.00794147],[93821.0,0.0532758],[93719.0,0.41582038]],[[93837.0,0.4075336],[93839.0,0.0532658],[93840.0,0.3608],[93841.0,0.0532646],[93843.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416244432,[[93831.0,0.00900001],[93825.0,0.1945],[93730.0,3.18962373],[89957.0,0.0087],[89919.0,5.4546831]],[[93832.0,0.9394393],[93833.0,0.1916],[93834.0,0.0532689],[93836.0,0.0532678],[93847.0,0.0532615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416280142,[[93773.0,0.10676621],[93772.0,0.1823],[93771.0,0.053304],[93770.0,0.0533048],[93765.0,0.5515876]],[[93774.0,0.284],[93787.0,0.3608],[93789.0,0.0532942],[93798.0,0.3608],[93806.0,0.0532845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416302952,[[93795.0,0.00789451],[93788.0,0.3811],[93784.0,0.13384],[93783.0,0.05862883],[93780.0,0.053299]],[[93796.0,0.1065802],[93798.0,0.0532894],[93799.0,0.0532884],[93802.0,0.0532867],[93810.0,0.3859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416332662,[[93847.0,0.1],[93843.0,0.0001598],[93841.0,0.1869],[90062.0,8e-05],[90058.0,0.05]],[[93852.0,0.18],[93853.0,0.3032579],[93855.0,0.3608],[93858.0,0.3608],[93859.0,0.0532544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416363078,[[93526.0,0.00016038],[93523.0,0.001],[93511.0,0.0534524],[93508.0,0.3608]],[[93532.0,0.05],[93535.0,0.1565539],[93537.0,0.00016038],[93546.0,0.0534329],[93551.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416393089,[[93539.0,0.00768593],[93538.0,0.3608],[93528.0,0.1806],[93525.0,0.3638],[93524.0,0.15848]],[[93544.0,0.21466066],[93545.0,0.1899],[93546.0,0.29],[93551.0,0.3608],[93556.0,0.0534268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416420706,[[93625.0,0.001],[93624.0,0.0533875],[93623.0,0.15728],[93619.0,0.4141907],[93611.0,0.0533953]],[[93636.0,0.36096026],[93639.0,0.21491929],[93651.0,0.0533726],[94155.0,10.0941],[94160.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416452816,[[93603.0,0.00016026],[93596.0,0.005],[93584.0,0.3608],[93583.0,0.1474],[93579.0,0.3608]],[[93604.0,0.3608],[93605.0,0.1847],[93609.0,0.10769382],[93612.0,0.0533949],[93615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416484836,[[93500.0,0.106],[93497.0,0.00792117],[93495.0,0.36614785],[93492.0,0.1974],[93490.0,0.24792297]],[[93501.0,0.001],[93502.0,0.3608],[93506.0,0.0534556],[93519.0,0.191],[93530.0,0.0534417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416511530,[[93487.0,0.1845],[93483.0,0.1987],[93476.0,0.00997835],[93455.0,0.0534842],[92171.0,0.00392836]],[[93488.0,0.1069313],[93489.0,0.181],[93490.0,0.60732504],[93492.0,0.0534639],[93496.0,0.0534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416532858,[[93425.0,0.1070034],[93423.0,0.0535024],[93421.0,0.0535035],[93418.0,0.0535057],[93416.0,0.869528]],[[93426.0,0.00016053],[93436.0,0.1883],[93437.0,0.1877],[93448.0,0.0537386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416570079,[[93385.0,0.1955],[93384.0,0.4678497],[93383.0,0.0535255],[93378.0,0.0535281],[93374.0,0.0535304]],[[93386.0,0.1070481],[93388.0,0.3835],[93394.0,0.44210145],[93405.0,0.1070686],[93409.0,0.0535114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416601384,[[93206.0,0.3608],[93205.0,0.3608],[93197.0,0.44052186],[93194.0,0.002],[92964.0,4.5]],[[93207.0,0.0011],[93209.0,0.00016098],[93222.0,0.3608],[93233.0,0.3608],[93235.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416605484,[[93194.0,0.003],[93192.0,0.006],[93184.0,0.3608],[93180.0,1.4112],[93173.0,0.1821]],[[93195.0,0.6108],[93196.0,0.1898],[93202.0,0.002],[93206.0,0.1948],[93207.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416633202,[[93149.0,0.01574801],[93148.0,0.0095177],[93146.0,0.22241538],[93139.0,0.1864],[93108.0,0.5368361]],[[93160.0,0.4681078],[93161.0,0.3713],[93164.0,0.0536521],[93170.0,0.0536483],[93173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416664313,[[93147.0,0.62671028],[93146.0,0.00107358],[93145.0,0.0536624],[93144.0,0.053663],[93140.0,0.0536654]],[[93148.0,0.36340725],[93157.0,0.00016098],[93176.0,0.21430632],[93177.0,0.0536441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416693242,[[93109.0,0.2504466],[93107.0,0.0536839],[93106.0,0.053685],[93102.0,0.1879],[93091.0,0.00113836]],[[93110.0,0.54976692],[93111.0,0.3608],[93118.0,0.3608],[93119.0,0.00016111],[93124.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416723249,[[93015.0,0.04746501],[93006.0,0.35338759],[93002.0,0.33142],[93000.0,0.11184185],[92990.0,0.35784521]],[[93016.0,0.89666377],[93017.0,0.385],[93018.0,0.0537361],[93020.0,0.053735],[93024.0,0.0537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416756369,[[92919.0,0.4705871],[92918.0,0.00802107],[92917.0,0.053794],[92915.0,0.00879818],[92914.0,0.0537955]],[[92920.0,0.175],[92921.0,0.2440555],[92936.0,0.3608],[92944.0,0.3724],[92945.0,0.05393978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416792202,[[92987.0,0.1918],[92986.0,0.25107061],[92983.0,0.3608],[92973.0,0.0537617],[92969.0,0.0537638]],[[92991.0,0.3897],[92992.0,0.1140272],[92993.0,0.0537504],[92996.0,0.674],[93002.0,0.0537452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416812527,[[93027.0,0.60892934],[93021.0,0.00823045],[93019.0,0.1572],[93018.0,0.3608],[93010.0,0.44087517]],[[93083.0,0.3608],[93088.0,0.0536957],[93100.0,0.4608],[93136.0,0.59682822],[93163.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416842441,[[93060.0,0.1968],[93059.0,0.04687],[93058.0,0.01204],[93056.0,0.00107462],[93054.0,0.3608]],[[93063.0,0.0537098],[93065.0,0.3608],[93069.0,0.176],[93073.0,0.3608],[93074.0,0.0537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416870437,[[93200.0,1.12445444],[93195.0,0.00786389],[93192.0,0.3608],[93188.0,0.0536375],[93187.0,0.1975]],[[93201.0,0.3653],[93206.0,0.1899],[93207.0,0.0011],[93208.0,0.0052],[93211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416900673,[[93136.0,0.3736],[93135.0,0.053668],[93126.0,0.3608],[93116.0,0.00107392],[93114.0,0.3608]],[[93157.0,0.4073113],[93159.0,0.0536548],[93160.0,0.3608],[93162.0,0.0536531],[93164.0,0.0536521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416926685,[[93171.0,0.1935],[93168.0,0.0536492],[93161.0,0.3608],[93160.0,0.44006353],[93156.0,0.1698]],[[93177.0,0.0536445],[93193.0,0.3608],[93196.0,0.0536334],[93205.0,1.1172808],[93206.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416956909,[[93244.0,0.3688],[93243.0,0.1072115],[93241.0,0.0536072],[93239.0,0.00016092],[93237.0,0.0536094]],[[93245.0,2e-08],[93251.0,0.1072036],[93253.0,0.0536005],[93255.0,0.3846],[93256.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416960705,[[93244.0,0.50422349],[93242.0,0.0536065],[93240.0,0.0536073],[93239.0,0.05376892],[93228.0,0.0536143]],[[93245.0,2e-08],[93256.0,0.0052],[93266.0,0.0535929],[93267.0,0.0011],[93271.0,0.0535906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745416988515,[[93299.0,0.3608],[93297.0,0.378],[93290.0,0.00016083],[93286.0,0.053581],[93280.0,0.24946331]],[[93300.0,0.274],[93304.0,0.0052],[93314.0,0.08012698],[93318.0,0.3759],[93319.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417020036,[[93421.0,0.107008],[93419.0,0.0535047],[93418.0,0.198],[93417.0,0.1942663],[93416.0,0.4143065]],[[93435.0,0.1926],[93444.0,0.57600407],[93448.0,0.0052],[93455.0,0.0534848],[93470.0,0.24946331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417045837,[[93499.0,0.1069187],[93498.0,0.3608],[93497.0,0.05346],[93496.0,0.428961],[93495.0,0.3608]],[[93500.0,0.08739713],[93521.0,0.3697],[93522.0,0.3608],[93533.0,0.3608],[93536.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417079651,[[93572.0,0.1068347],[93570.0,0.0534187],[93567.0,0.41722],[93565.0,0.00016037],[93534.0,0.17363156]],[[93575.0,0.3608],[93579.0,0.3035276],[93581.0,0.0534125],[93582.0,0.2384119],[93593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417113883,[[93552.0,0.1972],[93551.0,0.005],[93542.0,0.0534347],[93531.0,0.1866],[93525.0,0.0534443]],[[93571.0,0.26],[93572.0,0.106872],[93573.0,1.4905],[93580.0,1.33154569],[93590.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417141487,[[93560.0,0.4676473],[93557.0,0.0534261],[93555.0,0.1897],[93553.0,0.0534283],[93549.0,0.3608]],[[93561.0,0.1068479],[93563.0,0.0534232],[93565.0,0.30358228],[93566.0,0.0534211],[93569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417172519,[[93639.0,1.1881509],[93638.0,0.1896],[93637.0,0.0533804],[93635.0,0.1993],[93634.0,0.0533822]],[[93640.0,0.00342499],[93642.0,0.29606521],[93666.0,0.0533645],[93679.0,0.48684095],[93688.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417204634,[[93623.0,0.006],[93615.0,0.1811],[93614.0,0.10694719],[93613.0,0.1991],[93612.0,0.0533947]],[[93624.0,0.46773619],[93626.0,0.2498869],[93627.0,0.24320458],[93628.0,0.0024],[93629.0,0.2350852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417232739,[[93447.0,0.1203288],[93446.0,0.00900091],[93445.0,0.4142899],[93437.0,0.3608],[93430.0,0.38565667]],[[93448.0,0.001],[93451.0,0.001],[93455.0,0.0534849],[93459.0,0.0534824],[93460.0,0.00016047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417263859,[[93386.0,0.00107082],[93374.0,0.0535304],[93360.0,0.42780006],[93358.0,0.1376],[93350.0,0.73741666]],[[93389.0,0.0535228],[93390.0,0.0535218],[93391.0,0.3608],[93393.0,0.0535204],[93400.0,0.63127667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417292277,[[93370.0,0.2956659],[93368.0,0.249234],[93367.0,0.3608],[93365.0,0.053536],[93255.0,0.00696989]],[[93373.0,0.0535315],[93380.0,0.0535276],[93381.0,0.3608],[93382.0,0.00016065],[93417.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417309982,[[93464.0,0.1069588],[93462.0,0.0534801],[93461.0,0.05864116],[93458.0,0.1991],[93456.0,0.0534838]],[[93465.0,0.182],[93466.0,0.0534788],[93472.0,0.3608],[107090.0,0.15141551],[107120.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417327795,[[93479.0,0.1169416],[93477.0,0.0534714],[93476.0,0.5583],[93475.0,0.1368],[93473.0,0.1819]],[[93480.0,0.10694051],[93482.0,0.4971392],[93490.0,0.053465],[93496.0,0.0586613],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417359106,[[93462.0,0.2923611],[93461.0,0.1996],[93460.0,0.467763],[93452.0,0.0534859],[93440.0,0.24777667]],[[93463.0,0.00016048],[93467.0,0.0534777],[93470.0,0.0534763],[93476.0,0.3829],[93477.0,0.0534721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417392326,[[93408.0,0.2926229],[93407.0,0.3737],[93406.0,0.0535121],[93405.0,0.1070252],[93402.0,0.3608]],[[93409.0,0.00016057],[93416.0,0.1070142],[93419.0,0.0535052],[93420.0,0.0535047],[93422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417424845,[[93326.0,0.25625067],[93320.0,0.2886231],[93318.0,0.0535628],[93317.0,0.00016066],[93314.0,0.0535652]],[[93327.0,0.1071158],[93329.0,0.0535572],[93330.0,0.198],[93331.0,0.0535558],[93332.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417455354,[[93351.0,0.2421052],[93349.0,0.1915],[93347.0,0.107092],[93346.0,0.0535469],[93344.0,0.053548]],[[93352.0,0.324544],[93354.0,0.0535429],[93356.0,0.4303414],[93358.0,0.0535402],[93359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417489375,[[93309.0,0.7229417],[93308.0,0.1823],[93307.0,0.0535688],[93305.0,0.3608],[93304.0,0.00818442]],[[93310.0,0.053568],[93312.0,0.1071337],[93318.0,0.0535631],[93319.0,0.18956075],[93321.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417520485,[[93342.0,0.1933],[93341.0,0.00815459],[93338.0,0.183],[93331.0,0.3608],[93327.0,0.1860775]],[[93355.0,0.3608],[93359.0,0.1070796],[93360.0,0.16615689],[93367.0,0.186],[93368.0,1.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417553607,[[93447.0,0.1069782],[93445.0,0.0534897],[93444.0,0.6132903],[93440.0,0.0534926],[93438.0,0.1414932]],[[93448.0,1e-08],[93451.0,0.1069737],[93460.0,0.1924],[93463.0,0.0534804],[93466.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417584123,[[93515.0,0.3766],[93513.0,0.13056],[93510.0,0.00016047],[93507.0,0.0534545]],[[93516.0,0.4827004],[93518.0,0.1603467],[93520.0,0.3608],[93533.0,0.0534402],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417618545,[[93419.0,0.01407077],[93418.0,0.1958],[93417.0,0.1828],[93416.0,0.00107047],[93415.0,0.1070147]],[[93420.0,1.0979092],[93422.0,0.4143035],[93423.0,0.053503],[93425.0,0.0535018],[93439.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417652057,[[93344.0,0.1952],[93339.0,0.1914],[93338.0,0.16316377],[93334.0,0.0535538],[93333.0,0.0535543]],[[93352.0,0.7378871],[93353.0,0.1923],[93354.0,0.0535424],[93355.0,0.0535419],[93356.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417656776,[[93347.0,0.3028928],[93346.0,0.1938],[93345.0,0.4143475],[93344.0,0.0585481],[93340.0,0.0535504]],[[93348.0,0.00016065],[93359.0,0.05354],[93360.0,0.16543966],[93362.0,0.414338],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417692592,[[93366.0,0.2109987],[93362.0,0.1832],[93359.0,0.0535395],[93358.0,0.01023249],[93357.0,0.12720065]],[[93367.0,0.1070699],[93369.0,0.1606029],[93370.0,0.4143334],[93372.0,0.3704],[93376.0,0.00016065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417726420,[[93306.0,0.3808],[93305.0,0.01853694],[93304.0,0.2417706],[93303.0,0.00696633],[93302.0,0.0535717]],[[93307.0,0.1071387],[93308.0,0.005],[93309.0,0.0535687],[93311.0,0.4143672],[93313.0,0.053566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417754638,[[93237.0,0.1828],[93236.0,0.00107254],[93235.0,0.0536107],[93231.0,0.1868],[93230.0,0.3608]],[[93238.0,0.303718],[93239.0,0.1995],[93240.0,0.0536083],[93241.0,0.0536074],[93244.0,0.0536056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417787760,[[93134.0,0.1610026],[93131.0,0.0536703],[93130.0,0.38399352],[93129.0,0.00161047],[93126.0,0.0536734]],[[93135.0,0.1073366],[93137.0,0.0536676],[93138.0,0.0536666],[93141.0,0.002],[93145.0,0.0536628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417819175,[[93123.0,0.4424068],[93122.0,0.54299876],[93119.0,0.0536772],[93118.0,0.12412],[93115.0,0.0536792]],[[93124.0,0.1073504],[93134.0,0.053669],[93135.0,0.1874],[93136.0,0.10576581],[93142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417849292,[[93007.0,0.20005067],[93006.0,0.1849],[92997.0,0.00016128],[92996.0,0.18490001],[92987.0,0.4145535]],[[93008.0,0.1074832],[93009.0,0.1876],[93010.0,0.0537405],[93011.0,0.0537399],[93015.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417871620,[[92937.0,0.1969],[92933.0,0.05390664],[92932.0,0.4145854],[92931.0,0.12312],[92925.0,0.0537896]],[[92938.0,0.1075641],[92944.0,0.00277755],[92950.0,0.0537752],[92955.0,0.3608],[92960.0,0.25101941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417906942,[[92770.0,6e-08],[92754.0,0.1228],[92736.0,0.1881],[92730.0,0.00866962],[92722.0,0.3608]],[[92771.0,0.71937109],[92772.0,0.7442],[92773.0,0.0538781],[92775.0,0.053877],[92776.0,0.0538762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417938645,[[92730.0,0.60473134],[92728.0,0.7778036],[92727.0,0.05929624],[92726.0,0.00107844],[92723.0,0.0539067]],[[92731.0,0.00208505],[92738.0,0.1077967],[92742.0,0.3608],[92743.0,0.0538953],[92746.0,0.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417970364,[[92743.0,0.12208],[92738.0,0.00016166],[92737.0,0.00010921],[92733.0,0.3608],[92732.0,0.1899]],[[92744.0,0.1077891],[92745.0,0.00994071],[92746.0,0.41481006],[92747.0,0.19012288],[92748.0,0.0538926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745417997780,[[92771.0,0.1077578],[92770.0,0.12184],[92769.0,0.0538795],[92768.0,0.0538801],[92764.0,0.0538828]],[[92782.0,0.15906891],[92785.0,0.3608],[92794.0,0.1845],[92799.0,0.4146629],[92809.0,0.0538572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418028506,[[92743.0,0.2813003],[92741.0,0.053896],[92740.0,0.181],[92739.0,0.36882616],[92738.0,0.0538977]],[[92744.0,0.1859],[92747.0,0.061893],[92749.0,0.1887],[92750.0,0.00016173],[92755.0,0.0538883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418031617,[[92768.0,0.1077612],[92767.0,0.1812],[92766.0,0.0538818],[92765.0,0.3608],[92764.0,0.0538828]],[[92769.0,0.1771],[92771.0,0.13338378],[92775.0,0.1739],[92786.0,0.0538703],[92791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418059527,[[92857.0,0.12104],[92850.0,0.05393689],[92848.0,0.00016146],[92846.0,0.05491185],[92845.0,0.0538358]],[[92858.0,0.1076568],[92859.0,0.1994],[92860.0,0.0538273],[92862.0,0.4146266],[92867.0,0.36096117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418094245,[[92700.0,0.10140254],[92696.0,0.00107879],[92693.0,0.1882],[92692.0,0.00010819],[92691.0,0.1897]],[[92701.0,0.6640413],[92702.0,0.18180535],[92703.0,0.4147188],[92704.0,0.0539182],[92708.0,0.053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418133266,[[92853.0,0.69726247],[92847.0,0.3748]],[[92854.0,0.005],[92863.0,0.00016162],[92867.0,0.1827],[92871.0,0.1865],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418153881,[[92984.0,0.1075109],[92982.0,0.5145561],[92981.0,0.0537572],[92977.0,0.053759],[92972.0,0.3608]],[[92985.0,0.183],[92986.0,0.174],[92996.0,0.1899],[93002.0,0.3608],[93004.0,0.053744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418185100,[[92998.0,0.00116127],[92994.0,0.21835647],[92990.0,0.11944],[92984.0,0.1075104],[92981.0,0.2455571]],[[92999.0,0.7498216],[93001.0,0.0537461],[93002.0,0.0537451],[93003.0,0.1869],[93004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418214105,[[93036.0,0.7178],[93034.0,0.11904]],[[93048.0,0.0553324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418243937,[[93160.0,0.1869],[93159.0,0.1186],[93153.0,0.1073158],[93150.0,0.00016108],[93145.0,0.4144623]],[[93161.0,0.4702067],[93162.0,0.3608],[93163.0,0.0536525],[93164.0,0.0536516],[93169.0,0.0536487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418271856,[[93114.0,0.3806],[93111.0,0.1073638],[93110.0,0.00026],[93109.0,0.4144832],[93107.0,0.0536841]],[[93115.0,0.1073597],[93116.0,0.1795],[93117.0,0.05378114],[93120.0,0.0536774],[93126.0,0.0536736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418306273,[[93157.0,0.00016108],[93154.0,0.1713],[93130.0,0.1666262],[93128.0,0.3608],[93122.0,0.0054]],[[93167.0,0.96554],[93168.0,0.00016064],[93169.0,0.01335742],[93170.0,0.3298262],[93179.0,0.49457473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418340688,[[93176.0,0.15366098],[93173.0,0.0024],[93169.0,0.0536485],[93164.0,0.1634],[93163.0,0.06182565]],[[93177.0,0.7908882],[93179.0,0.0536433],[93180.0,0.37435356],[93181.0,0.0536423],[93190.0,0.46786883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418368807,[[93219.0,1e-08],[93197.0,0.11792],[93190.0,0.3608],[93189.0,0.0536371],[93180.0,0.16654785]],[[93220.0,1.9611107],[93221.0,0.1498],[93222.0,0.0536187],[93223.0,0.0546177],[93227.0,0.0536153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418394913,[[93284.0,0.11756],[93279.0,0.4143851],[93272.0,0.214889],[91946.0,0.00394458],[89701.0,0.03333333]],[[93287.0,0.2054808],[93289.0,0.0535799],[93292.0,0.3608],[93296.0,0.0535758],[93305.0,0.0535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418407035,[[93296.0,0.1111514],[93294.0,0.2108763],[93293.0,0.0535769],[93290.0,0.1554],[93289.0,0.0535792]],[[93297.0,0.16171062],[93300.0,0.2121476],[93301.0,0.053573],[93302.0,0.3608],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418439465,[[93296.0,0.7358114],[93294.0,0.0535763],[93292.0,0.0535777],[93288.0,0.4143799],[93287.0,0.16614125]],[[93300.0,0.105],[93301.0,0.1071462],[93303.0,0.0535718],[93304.0,0.0052],[93308.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418475188,[[93221.0,0.0011609],[93217.0,0.1557],[93212.0,0.1072476],[93211.0,8.008e-05],[93210.0,0.053625]],[[93222.0,0.6420364],[93224.0,0.2081176],[93225.0,0.0536166],[93228.0,0.0536149],[93231.0,0.3609609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418504397,[[93279.0,0.3608],[93271.0,0.15346081],[93270.0,0.16614125],[93266.0,0.3608],[93264.0,0.0535938]],[[93285.0,0.053582],[93288.0,0.0535803],[93289.0,0.294],[93294.0,0.5175],[93297.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418537407,[[93263.0,0.1071881],[93261.0,0.0535957],[93260.0,0.0535962],[93258.0,0.053597],[92817.0,0.174]],[[93264.0,0.2435881],[93265.0,0.1456],[93279.0,0.13452771],[93290.0,0.21987483],[93722.0,3.4469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418570731,[[93152.0,5e-08],[93141.0,0.1411],[93131.0,0.1366],[93130.0,0.3608],[93122.0,0.1146]],[[93153.0,0.4681159],[93155.0,0.0536572],[93156.0,0.0536562],[93159.0,0.0536545],[93162.0,0.52999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418602364,[[93152.0,0.107317],[93150.0,0.0536592],[93149.0,0.0536601],[93146.0,0.37248622],[93145.0,0.29]],[[93153.0,0.3923159],[93157.0,0.053656],[93162.0,0.0536528],[93219.0,0.06013153],[93475.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418640699,[[93119.0,0.1073551],[93117.0,0.3323786],[93116.0,0.0536787],[93113.0,0.1354],[93112.0,0.3608]],[[93120.0,0.1449],[93122.0,0.1366],[93123.0,0.0536756],[93124.0,0.08073907],[93126.0,0.0536735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418677520,[[93026.0,0.00107496],[93020.0,0.3608],[93012.0,0.11296],[93009.0,0.3608],[93001.0,0.001]],[[93046.0,0.1074393],[93052.0,0.0537162],[93058.0,0.053713],[93066.0,1.263852],[93067.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418703128,[[93045.0,0.2288782],[93043.0,0.0537209],[93041.0,0.0537219],[93038.0,0.1349],[93037.0,0.00016126]],[[93046.0,0.4514],[93049.0,0.3608],[93051.0,0.0537171],[93070.0,0.25105086],[93074.0,0.0537035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418736535,[[93017.0,0.3268608],[93016.0,0.1246],[93015.0,0.053737],[93014.0,0.3608],[93013.0,0.0537383]],[[93018.0,0.00016126],[93022.0,0.08073907],[93028.0,0.21511163],[93030.0,0.180529],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418766255,[[93034.0,0.1074531],[93032.0,0.0537272],[93031.0,0.0537282],[93026.0,0.479796],[93021.0,0.57642]],[[93035.0,0.1049],[93040.0,0.1124],[93041.0,0.3608],[93050.0,0.10765093],[93059.0,0.13452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418770157,[[93024.0,0.1074647],[93022.0,0.0537334],[93021.0,0.47212],[93020.0,0.1949],[93019.0,1.4692548]],[[93025.0,0.3255635],[93027.0,0.053731],[93028.0,0.0537301],[93035.0,0.0537261],[93049.0,0.10765093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418803166,[[92938.0,0.1075641],[92937.0,0.11028],[92936.0,0.06291434],[92925.0,0.0537891],[92921.0,0.2089]],[[92939.0,0.1041],[92940.0,0.1075622],[92943.0,0.05391352],[92945.0,0.3608],[93061.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418833485,[[92995.0,0.0080637],[92986.0,1.4162413],[92973.0,0.3608],[92962.0,0.0949],[89500.0,1.1]],[[92996.0,0.747897],[92997.0,0.0983],[92998.0,0.0537478],[92999.0,0.0537468],[93002.0,0.0537451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418864710,[[93017.0,0.00016122],[93011.0,0.4145397],[93008.0,0.10912],[93002.0,0.097],[93001.0,0.3608]],[[93018.0,0.2814716],[93019.0,0.0954],[93020.0,0.414535],[93021.0,0.0537342],[93024.0,0.0537324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418896931,[[93005.0,0.1996],[93004.0,0.3608],[93003.0,0.1086],[92998.0,0.11867283],[92996.0,0.0537485]],[[93006.0,0.10764672],[93008.0,0.1612263],[93012.0,0.0952],[93018.0,0.3608],[93019.0,0.08013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418931834,[[93083.0,0.409498],[93081.0,0.0536989],[93080.0,0.0929],[93079.0,0.0537001],[93077.0,0.0537017]],[[93084.0,0.1036],[93085.0,0.003],[93092.0,0.1073865],[93094.0,0.0536922],[93097.0,0.4144902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418962461,[[93071.0,0.05386632]],[[93076.0,0.1074058],[93077.0,0.1490022],[93078.0,0.0923],[93080.0,0.0537005],[93099.0,0.16060047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745418995576,[[93099.0,0.2040781],[93098.0,0.10684],[93097.0,0.05369],[93096.0,0.0536906],[93095.0,0.01088582]],[[93100.0,0.103],[93101.0,0.00016112],[93103.0,0.1073739],[93106.0,0.0536856],[93109.0,0.0536836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419029605,[[93034.0,0.0961],[93033.0,0.0915],[93029.0,0.1074578],[93027.0,0.4215304],[93023.0,0.0537328]],[[93035.0,0.107452],[93037.0,0.0537253],[93039.0,0.0537241],[93043.0,0.0537218],[93044.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419062930,[[92877.0,0.0933],[92876.0,0.0010767],[92874.0,0.1076378],[92872.0,0.0538203],[92859.0,0.0538277]],[[92878.0,0.1076336],[92879.0,0.1795],[92880.0,0.4156161],[92882.0,0.053815],[92883.0,0.053814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419092042,[[92919.0,0.4766861],[92918.0,0.10552],[92917.0,0.0537938],[92916.0,0.0537946],[92915.0,0.00792992]],[[92920.0,0.00100001],[92928.0,0.00016149],[92930.0,0.1075735],[92933.0,0.0537853],[92937.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419126161,[[92854.0,0.29715291],[92852.0,0.1434313],[92851.0,0.00161539],[92849.0,0.174],[92843.0,0.053837]],[[92855.0,0.4694603],[92857.0,0.053829],[92859.0,0.0538279],[92860.0,0.0863],[92861.0,0.0538271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419158985,[[92935.0,0.0011614],[92929.0,0.10468],[92923.0,0.0867],[92922.0,0.3608],[92919.0,0.1075855]],[[92936.0,0.6467664],[92937.0,0.0926],[92938.0,0.0537826],[92939.0,0.0537817],[92941.0,0.01060771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419162492,[[92935.0,0.0011614],[92930.0,0.0888],[92929.0,0.10468],[92926.0,0.0537887],[92923.0,0.1451904]],[[92936.0,0.5609664],[92937.0,0.0863],[92938.0,0.0537826],[92939.0,0.0537817],[92951.0,0.10352385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419196420,[[92929.0,0.1711],[92928.0,0.10432],[92926.0,0.1075775],[92925.0,0.0537895],[92922.0,0.1425913]],[[92930.0,0.1075734],[92932.0,0.0537855],[92933.0,0.16087508],[92934.0,0.0537845],[92936.0,0.1441837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419247337,[[92891.0,0.2601],[92886.0,0.0538121],[92882.0,0.0538142],[92879.0,0.3608],[92871.0,0.0927]],[[92892.0,0.1106174],[92893.0,0.1776],[92894.0,0.10923186],[92900.0,0.0538044],[92912.0,0.0537973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419263452,[[92888.0,0.10348],[92882.0,0.1372144],[92881.0,0.36901054],[92876.0,0.0538178],[89600.0,0.1]],[[92889.0,0.1076209],[92891.0,0.0538098],[92892.0,0.2334089],[92893.0,0.0872],[92894.0,0.05542376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419297172,[[92846.0,0.27254716],[92840.0,0.1026],[92838.0,0.0831],[92835.0,0.01572147],[92831.0,0.0848]],[[92847.0,0.4684696],[92849.0,0.0538341],[92850.0,0.0538331],[92853.0,0.0538313],[92858.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419328592,[[92807.0,0.36474152],[92805.0,0.1077182],[92803.0,0.0538603],[92801.0,0.1391612],[92790.0,0.1676048]],[[92808.0,0.10981078],[92809.0,0.1736],[92810.0,0.1077136],[92814.0,0.0538539],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419364412,[[92858.0,0.37084071],[92857.0,0.3608],[92853.0,0.0001616],[92851.0,0.0538323],[92840.0,0.25162391]],[[92859.0,0.1176556],[92861.0,0.1414267],[92862.0,0.0883],[92863.0,0.0538255],[92866.0,0.053824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419400718,[[92935.0,0.36498355],[92933.0,0.10132],[92930.0,0.189573],[92926.0,0.00016142],[92925.0,0.0537894]],[[92936.0,0.2809675],[92937.0,0.08272819],[92938.0,0.0537821],[92940.0,0.0537811],[92944.0,0.0537787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419435151,[[93055.0,0.3608],[93054.0,0.1074299],[93052.0,0.0537162],[93048.0,0.0537183],[93047.0,0.25153722]],[[93056.0,0.1074277],[93057.0,0.0011],[93058.0,0.0537132],[93059.0,0.0537122],[93063.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419472377,[[93086.0,0.1103931],[93084.0,0.06172202],[93083.0,0.3608],[93082.0,0.0536985],[93081.0,0.10024]],[[93087.0,0.281492],[93090.0,0.0536946],[93093.0,0.0536925],[93098.0,0.0536901],[93113.0,0.4144815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419501187,[[93216.0,0.011959],[93207.0,0.00016094],[93202.0,0.3608],[93198.0,0.1072631],[93197.0,0.3608]],[[93217.0,1.1932182],[93219.0,0.0536203],[93220.0,0.0536197],[93224.0,0.10253843],[93230.0,0.24965922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419535905,[[93116.0,0.40056451],[93115.0,0.36096103],[93114.0,0.0536798],[93113.0,0.0536807],[93111.0,0.00536991]],[[93117.0,0.10744037],[93119.0,0.0536777],[93121.0,0.0536764],[93132.0,0.0985],[93138.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419572226,[[93045.0,0.0005],[93041.0,0.0986],[93039.0,0.3608],[93018.0,0.0537353],[92637.0,0.174]],[[93051.0,0.1074335],[93053.0,0.0537161],[93054.0,0.0537151],[93057.0,0.2413396],[93059.0,0.00953651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419575418,[[93073.0,0.7663081],[93071.0,0.0537047],[93070.0,0.0537056],[93052.0,0.0537159],[93050.0,0.01396481]],[[93074.0,0.26981238],[93076.0,0.0537026],[93078.0,0.0537013],[93081.0,0.0536995],[93085.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419609049,[[93027.0,0.10228],[93024.0,0.3608],[93016.0,0.3608],[93006.0,0.0537424],[93002.0,0.00807619]],[[93028.0,0.20522131],[93029.0,0.1012],[93030.0,0.1611882],[93035.0,0.3608],[93043.0,0.0537216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419636075,[[93086.0,0.1073931],[93060.0,0.0054],[93059.0,1.01526],[93050.0,0.89318288],[93040.0,0.25044263]],[[93087.0,0.0011],[93099.0,0.1073782],[93102.0,0.0536877],[93103.0,0.0552999],[93108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419668385,[[93195.0,0.10842844],[93193.0,0.09736],[93191.0,0.2502358],[93190.0,0.3608],[93184.0,0.0536395]],[[93196.0,0.3043664],[93198.0,0.0536321],[93199.0,0.0536318],[93203.0,0.0536294],[93208.0,0.0536266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419702193,[[93100.0,0.378457],[93098.0,0.1461892],[93097.0,0.0536902],[93095.0,0.0939],[93086.0,0.00919312]],[[93101.0,0.1093758],[93103.0,0.0536869],[93104.0,0.0536864],[93109.0,0.0536833],[93114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419732728,[[93144.0,0.0536626],[93143.0,0.0536635],[93137.0,0.2670228],[93136.0,0.71636522]],[[93147.0,0.1620873],[93149.0,0.0536606],[93154.0,0.0536574],[93159.0,0.1895],[93167.0,0.42452175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419769744,[[93152.0,0.107317],[93150.0,0.0536592],[93148.0,0.0536602],[93146.0,0.3608],[93144.0,0.0536631]],[[93153.0,0.00016103],[93159.0,0.1073096],[93161.0,0.0536538],[93164.0,0.3608],[93165.0,0.1472516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419799149,[[93120.0,0.28081867],[93116.0,0.00107392],[93112.0,0.4144812],[93111.0,0.00553094],[93108.0,0.0536833]],[[93121.0,0.1073527],[93123.0,0.0536752],[93125.0,0.0536741],[93127.0,0.4144729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419825275,[[93021.0,0.0966],[93018.0,0.09572],[93015.0,0.07436032],[93014.0,0.3608],[92799.0,0.174]],[[93022.0,0.107467],[93025.0,0.0537322],[93027.0,0.3608],[93028.0,0.0537307],[93036.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419867293,[[93024.0,0.1074647],[93022.0,0.3149335],[93021.0,0.053733],[93018.0,0.0537357],[93017.0,0.001]],[[93025.0,0.10762471],[93029.0,0.0537299],[93030.0,0.16101018],[93034.0,0.3608],[93037.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419900218,[[92981.0,0.5348],[92980.0,0.01006212],[92977.0,0.053759],[92973.0,0.0537613],[92972.0,0.05392361]],[[92982.0,0.1075132],[92984.0,0.0537554],[92985.0,0.0537549],[92989.0,0.0872],[92990.0,0.139952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419904409,[[92972.0,0.10768611],[92969.0,0.0537635],[92967.0,0.01022923],[92966.0,0.5096058],[92964.0,0.0842]],[[92973.0,0.1075236],[92974.0,0.1661],[92975.0,0.0537612],[92976.0,0.0537602],[92979.0,0.0537585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419940135,[[93063.0,0.1074197],[93061.0,0.0537105],[93060.0,0.0537114],[93057.0,0.0537132],[93056.0,0.36626]],[[93064.0,0.0052],[93066.0,0.00016122],[93074.0,0.0537035],[93079.0,0.1411008],[93100.0,0.26729324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745419979662,[[93062.0,0.19681011],[93061.0,0.0844],[93060.0,0.107422],[93053.0,0.0537155],[93006.0,0.2712056]],[[93063.0,0.4430197],[93065.0,0.4145092],[93066.0,0.0537082],[93079.0,0.0819],[93080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420016692,[[93000.0,0.2301],[92999.0,0.10212979],[92998.0,0.00016122],[92996.0,0.00107531],[92995.0,0.0106935]],[[93001.0,0.1094913],[93003.0,0.0537449],[93004.0,0.053744],[93006.0,0.1615],[93007.0,0.0537421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420056429,[[92996.0,0.01925611],[92993.0,0.0762],[92990.0,0.09384],[92989.0,0.0537524],[92988.0,0.0785]],[[92997.0,0.2834959],[92999.0,0.2123472],[93001.0,0.0537461],[93002.0,0.1363455],[93005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420101375,[[92997.0,0.33516879],[92996.0,0.00925611],[92990.0,0.0732],[92986.0,0.0537542],[92985.0,0.0537548]],[[92998.0,0.2814947],[93000.0,0.2000467],[93001.0,0.0537459],[93004.0,0.0537442],[93007.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420147202,[[92997.0,0.006],[92994.0,0.0734],[92990.0,0.107503],[92989.0,0.4538],[92987.0,0.0537534]],[[92998.0,0.43425601],[93000.0,0.1612401],[93007.0,0.0717],[93011.0,0.01052027],[93021.0,0.1082462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420175711,[[92970.0,0.00814437],[92968.0,9.951e-05],[92967.0,0.00537822],[92966.0,0.00107566],[92962.0,0.00161347]],[[92971.0,0.391086],[92973.0,0.2005618],[92974.0,0.0537615],[92976.0,0.0537601],[92978.0,0.4313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420216635,[[93043.0,0.1074416],[93036.0,0.0537254],[93035.0,0.714684],[93029.0,0.0744],[93023.0,0.0537326]],[[93044.0,0.0537208],[93045.0,0.00016131],[93050.0,0.0537177],[93070.0,0.3608],[93080.0,0.16729324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420250962,[[93013.0,0.1074774],[93011.0,0.4876393],[93009.0,0.0537408],[93007.0,0.0537417],[93001.0,0.09176132]],[[93014.0,0.0547386],[93017.0,0.0537367],[93018.0,0.0537358],[93020.0,0.00016132],[93024.0,0.0537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420291080,[[92928.0,0.1613578],[92925.0,0.174],[92921.0,0.15672744],[92920.0,0.0687],[92919.0,0.0591739]],[[92929.0,0.1613672],[92933.0,0.053785],[92936.0,0.0537836],[92938.0,0.0684],[92940.0,0.23889324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420334199,[[92942.0,0.00016141],[92938.0,0.1075633],[92936.0,0.053783],[92934.0,0.1381],[92932.0,0.0537854]],[[92943.0,0.1075583],[92944.0,0.3608],[92945.0,0.0537785],[92946.0,0.0537776],[92949.0,0.0537758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420371112,[[92966.0,0.35829569],[92964.0,0.0537665],[92963.0,0.414567],[92962.0,0.0537679],[92960.0,0.09044]],[[92967.0,0.1106306],[92969.0,0.0537642],[92976.0,0.07386141],[92980.0,0.0695],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420377516,[[92966.0,0.0934],[92953.0,0.3608],[92945.0,0.3608],[92910.0,0.16729324],[92893.0,0.5380796]],[[92967.0,0.1095306],[92968.0,0.0714],[92969.0,0.1612936],[92976.0,0.00016141],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420418133,[[92907.0,0.02063315],[92906.0,0.00123776],[92901.0,0.2026],[92900.0,0.10012859],[92896.0,0.0538061]],[[92908.0,0.61907505],[92910.0,0.0537983],[92911.0,0.0537982],[92915.0,0.0537959],[92920.0,0.25745324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420442155,[[92822.0,0.001],[92799.0,0.3608],[92792.0,0.0538667],[92789.0,0.3608],[92786.0,0.0538698]],[[92823.0,1.11422941],[92824.0,0.0667],[92825.0,0.0538477],[92827.0,0.0538464],[92831.0,0.053844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420477264,[[92727.0,0.03839214],[92726.0,0.00107844],[92701.0,0.3618],[92696.0,0.00107879],[92671.0,0.5393693]],[[92728.0,0.53205193],[92729.0,0.3608],[92730.0,0.0539031],[92731.0,0.3608],[92732.0,0.0539017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420506375,[[92876.0,0.0643],[92859.0,0.0538276],[92856.0,0.3608],[92843.0,0.5383675],[92840.0,0.25248995]],[[92894.0,0.3608],[92904.0,0.3608],[92911.0,0.0537978],[92914.0,0.0537963],[92919.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420538393,[[92696.0,0.174],[92693.0,0.3608],[92689.0,0.0539265],[92680.0,0.80416402],[92667.0,0.0539391]],[[92697.0,0.1148461],[92698.0,0.0539213],[92701.0,0.0539197],[92704.0,0.0579179],[92705.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420571804,[[92680.0,0.17416178],[92679.0,0.00539494],[92678.0,0.1078653],[92677.0,0.06186738],[92674.0,0.0539351]],[[92681.0,0.2587624],[92682.0,0.3608],[92683.0,0.0539305],[92684.0,0.0539295],[92687.0,0.0539278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420600423,[[92663.0,0.27244524],[92656.0,0.3608]],[[92684.0,0.1078589],[92686.0,0.0539287],[92688.0,0.0539277],[92691.0,0.0539258],[92694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420632049,[[92627.0,0.3608],[92622.0,0.175],[92621.0,0.11604291],[92620.0,0.25274831],[92618.0,0.4147674]],[[92633.0,0.0539592],[92644.0,0.0539533],[92652.0,0.3608],[92658.0,0.1625],[92663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420660560,[[92766.0,0.1077636],[92765.0,0.5344423],[92763.0,0.053883],[92762.0,0.00016172],[92760.0,0.0538852]],[[92767.0,0.1884],[92771.0,0.0538789],[92773.0,0.008],[92776.0,0.0052],[93000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420694278,[[92746.0,0.68712802],[92744.0,0.0538942],[92742.0,0.0538955],[92738.0,0.11056],[92737.0,0.36096172]],[[92747.0,0.174],[92748.0,0.098],[92766.0,0.3608],[92769.0,0.0538802],[92776.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420728195,[[92824.0,0.00016163],[92823.0,0.10184],[92822.0,0.1076982],[92818.0,0.36886681],[92817.0,0.0538518]],[[92825.0,0.1106951],[92827.0,0.0538466],[92829.0,0.0538456],[92831.0,0.2483441],[92845.0,0.0538364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420747903,[[92741.0,0.3608],[92739.0,0.206],[92738.0,0.32507126],[92737.0,0.1557384],[92269.0,7.6]],[[92757.0,0.10789092],[92758.0,0.6712],[92759.0,0.0538863],[92761.0,0.0538852],[92764.0,0.0538833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420762119,[[92686.0,0.32507126],[92682.0,0.0963],[92667.0,0.0539391],[92652.0,0.3608],[92647.0,0.00551931]],[[92697.0,0.31030238],[92699.0,0.4147211],[92704.0,0.3608],[92722.0,0.00161853],[92739.0,1.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420797125,[[92655.0,1.2034342],[92653.0,0.0539469],[92650.0,0.2015],[92649.0,0.1015],[92647.0,0.3608]],[[92656.0,0.003],[92665.0,0.05401828],[92669.0,0.0539385],[92679.0,0.1982],[92690.0,0.16845345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420828244,[[92800.0,0.1077241],[92798.0,0.0538627],[92797.0,0.0538637],[92795.0,0.0991],[92794.0,0.0538654]],[[92801.0,0.3608],[92804.0,0.00010748],[92809.0,0.107714],[92811.0,0.0538557],[92816.0,0.11304849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420867485,[[92770.0,0.2102589],[92768.0,0.1616403],[92764.0,0.0016167],[92761.0,0.19062],[92760.0,0.16822501]],[[92771.0,0.1077578],[92773.0,0.0538777],[92774.0,0.5171776],[92776.0,0.0992],[92777.0,0.0538759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420896903,[[92801.0,0.2817229],[92800.0,0.1043],[92799.0,0.1503621],[92798.0,0.0538627],[92797.0,0.4146638]],[[92802.0,0.00410748],[92804.0,0.3608],[92817.0,0.0549524],[92820.0,0.0538507],[92848.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420930217,[[92844.0,0.107673],[92842.0,0.0538372],[92841.0,0.0538381],[92839.0,0.2906],[92838.0,0.0538395]],[[92845.0,0.36197491],[92846.0,0.095],[92847.0,0.0011],[92851.0,0.1076651],[92853.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745420966035,[[92775.0,0.01138935],[92773.0,0.2056],[92772.0,0.06206474],[92771.0,0.001617],[92767.0,0.053881]],[[92776.0,0.48383188],[92778.0,0.0538749],[92779.0,0.0538743],[92782.0,0.1537725],[92783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421002072,[[92749.0,0.2993],[92744.0,0.0538943],[92742.0,0.0538951],[92740.0,0.16822501],[92724.0,0.0539057]],[[92750.0,0.11183055],[92752.0,0.4725804],[92757.0,0.1493874],[92767.0,0.0538814],[92768.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421035492,[[92793.0,0.7340122],[92791.0,0.0538672],[92790.0,0.0538677],[92789.0,0.099],[92788.0,0.1027]],[[92794.0,0.005],[92802.0,0.1048],[92807.0,0.4146585],[92840.0,0.1680633],[92930.0,3.23335979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421065040,[[92812.0,0.1077102],[92810.0,0.0538557],[92809.0,0.1493566],[92804.0,0.1962],[92803.0,0.0538601]],[[92813.0,0.10787112],[92815.0,0.0538538],[92816.0,0.5150531],[92818.0,0.1009],[92821.0,0.0538503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421104350,[[92770.0,0.1077589],[92768.0,0.0538801],[92767.0,0.0538807],[92765.0,0.3608],[92763.0,0.0538835]],[[92771.0,9.794e-05],[92780.0,0.00016162],[92790.0,0.3608],[92792.0,0.01135588],[92798.0,0.3464636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421141064,[[92726.0,0.00107844],[92720.0,0.0932],[92716.0,0.1001],[92706.0,0.0539162],[92705.0,0.0539169]],[[92728.0,0.1078077],[92731.0,0.0539021],[92735.0,0.0539003],[92739.0,0.92062856],[92741.0,0.4146968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421175583,[[92701.0,0.3385114],[92698.0,0.0985],[92697.0,0.0989],[92694.0,0.21789153],[92693.0,0.1078473]],[[92702.0,0.301038],[92703.0,0.3608],[92704.0,0.0539182],[92706.0,0.0539172],[92708.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421180093,[[92701.0,0.175],[92698.0,0.0962],[92697.0,0.0989],[92696.0,0.05500119],[92691.0,0.0539248]],[[92702.0,0.22364751],[92703.0,0.3608],[92704.0,0.0539182],[92706.0,0.0539172],[92760.0,0.1680633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421213008,[[92642.0,0.1079073],[92641.0,0.174],[92640.0,0.0539548],[92639.0,0.00422269],[92637.0,0.0539566]],[[92643.0,0.1079078],[92644.0,0.053953],[92646.0,0.0539517],[92647.0,0.1923],[92648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421246937,[[92671.0,0.1852827],[92659.0,0.09976],[92657.0,0.053945],[92650.0,0.1680633],[92634.0,0.1645114]],[[92672.0,0.6648729],[92674.0,0.0539357],[92675.0,0.4147347],[92678.0,0.0539329],[92689.0,0.01106465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421281062,[[92636.0,0.14580248],[92634.0,0.053958],[92633.0,0.152859],[92627.0,0.4147625],[92620.0,0.1680633]],[[92637.0,0.1099136],[92639.0,0.5646124],[92640.0,0.3608],[92643.0,0.0539536],[92646.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421306475,[[92606.0,0.00407984],[92601.0,0.0906],[92600.0,0.107],[92596.0,0.0875],[92588.0,0.00802049]],[[92607.0,0.3928808],[92608.0,0.72170277],[92609.0,0.0539735],[92610.0,0.0539729],[92614.0,0.01113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421347809,[[92546.0,0.00700004],[92542.0,0.00162093],[92539.0,0.086],[92538.0,0.142514],[92535.0,0.00540333]],[[92547.0,0.47213162],[92548.0,0.0898],[92549.0,0.0540085],[92550.0,0.00904856],[92551.0,0.0540074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421378113,[[92403.0,0.089],[92402.0,0.00016237],[92391.0,0.3608],[92387.0,0.0541026],[92363.0,0.0541166]],[[92404.0,0.1081857],[92406.0,0.0540919],[92409.0,0.05409],[92412.0,0.0540884],[92417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421404742,[[92363.0,0.1082338],[92361.0,0.054118],[92358.0,0.0541196],[92355.0,0.0541212],[92352.0,0.0923]],[[92364.0,0.1082332],[92365.0,0.1822],[92366.0,0.3608],[92368.0,0.0541142],[92373.0,0.0541112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421437164,[[92336.0,0.1082654],[92334.0,0.0541335],[92333.0,0.3608],[92332.0,0.0541346],[92329.0,0.0541365]],[[92337.0,0.01035744],[92340.0,0.0541308],[92343.0,0.185],[92350.0,0.3608],[92351.0,0.0541244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421470178,[[92235.0,0.3608],[92233.0,0.0541929],[92231.0,0.094],[92230.0,0.0923],[92229.0,0.3695]],[[92236.0,0.1083828],[92238.0,0.1426902],[92239.0,0.0927],[92241.0,0.054189],[92248.0,0.0541846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421497590,[[92216.0,0.0090844],[92210.0,0.108413],[92207.0,0.3608],[92205.0,0.0892],[92197.0,0.0542143]],[[92217.0,0.2981051],[92218.0,0.0115617],[92219.0,0.0542018],[92220.0,0.0542008],[92224.0,0.0541987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421500887,[[92216.0,0.0090844],[92210.0,0.1084133],[92208.0,0.0542078],[92204.0,0.08804808],[92202.0,0.3608]],[[92217.0,0.2981051],[92218.0,0.0115617],[92219.0,0.0542018],[92220.0,0.0542008],[92224.0,0.4149987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421533614,[[92216.0,0.0020844],[92215.0,0.00824416],[92213.0,0.00016263],[92212.0,0.1084104],[92170.0,0.25522223]],[[92217.0,0.2180051],[92218.0,0.1046],[92219.0,0.0542018],[92220.0,0.08103452],[92221.0,0.0542003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421567435,[[92200.0,0.43749535],[92199.0,0.00542302],[92198.0,0.0542135],[92196.0,0.0542144],[92195.0,0.3608]],[[92201.0,0.004],[92206.0,0.01136146],[92215.0,0.3608],[92220.0,0.25522223],[92240.0,0.25522223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421606959,[[92216.0,0.0010844],[92205.0,0.3608],[92200.0,0.105],[92193.0,0.3608]],[[92223.0,0.1083981],[92226.0,0.0541977],[92230.0,0.0541949],[92232.0,0.60157854],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421632460,[[92195.0,0.215231],[92194.0,0.2285],[92193.0,0.4150165],[92192.0,0.0542171],[92189.0,0.0542189]],[[92196.0,0.21589243],[92197.0,0.1099],[92198.0,0.0542138],[92199.0,0.0542132],[92201.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421666085,[[92162.0,0.22057383],[92155.0,0.1025],[92154.0,0.63352712],[92152.0,0.0542404],[92147.0,9.158e-05]],[[92163.0,0.31582807],[92165.0,0.4150335],[92167.0,0.0542323],[92169.0,0.0542312],[92180.0,0.25522223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421695103,[[92103.0,0.01469843],[92096.0,0.00108582],[92092.0,0.1049],[92090.0,0.2174536],[92088.0,0.0542783]],[[92104.0,0.1424606],[92106.0,0.2644682],[92107.0,0.0997],[92108.0,0.05435525],[92110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421728122,[[92332.0,0.1082701],[92330.0,0.0541357],[92329.0,0.0541367],[92326.0,0.2104],[92325.0,0.4149386]],[[92333.0,0.3608],[92347.0,0.00162533],[92350.0,0.3608],[92351.0,0.054124],[92353.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421761344,[[92326.0,0.1082771],[92324.0,0.0541392],[92323.0,0.0541402],[92320.0,0.054142],[92318.0,0.3608]],[[92327.0,0.00016253],[92333.0,0.1008],[92347.0,0.4149265],[92353.0,0.9020284],[92360.0,0.25529645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421789954,[[92182.0,0.3608],[92157.0,0.1116],[92156.0,0.00108511],[92154.0,0.5424478],[92136.0,1.9692339]],[[92192.0,0.2117],[92216.0,0.45001182],[92231.0,0.0541998],[92249.0,0.3608],[92273.0,0.541754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421819575,[[92116.0,0.4685],[92114.0,0.1033],[92102.0,0.3608],[92088.0,0.0542836],[89832.0,0.00796112]],[[92117.0,0.2147337],[92119.0,0.0542659],[95073.0,0.00010519],[95080.0,0.00611699],[95090.0,5.748e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421851192,[[92084.0,0.4693726],[92082.0,0.0542871],[92080.0,0.0542885],[92070.0,0.168],[92050.0,0.45545182]],[[92085.0,0.1085714],[92089.0,0.0542838],[92097.0,0.0011],[92098.0,0.5462645],[92103.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421875618,[[92227.0,0.0542016],[92223.0,0.0542039],[92221.0,0.1125],[92220.0,0.3608]],[[92230.0,0.1084007],[92232.0,0.1648996],[92233.0,0.0541996],[92235.0,0.0541978],[92238.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421882224,[[92197.0,0.327672],[92196.0,0.00162684],[92193.0,0.1112],[92181.0,0.00544],[92180.0,0.44978977]],[[92198.0,0.1084383],[92200.0,0.0542184],[92201.0,0.0542174],[92214.0,0.0542097],[92216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421909336,[[92175.0,0.1084654],[92173.0,0.4150334],[92171.0,0.0542344],[92166.0,0.4741471],[92163.0,0.1083]],[[92176.0,0.00016273],[92177.0,0.1228],[92178.0,0.002],[92181.0,0.1626881],[92185.0,0.4150268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421941659,[[92169.0,0.4692714],[92167.0,0.0542373],[92166.0,0.1246],[92160.0,0.39260143],[92159.0,0.0542419]],[[92170.0,0.1627069],[92173.0,0.0542339],[92177.0,0.2427],[92183.0,0.3608],[92184.0,0.0542274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745421975162,[[92083.0,0.4693737],[92082.0,0.2502],[92081.0,0.0542877],[92079.0,0.0542888],[92076.0,0.0542909]],[[92084.0,0.00016283],[92092.0,0.1085637],[92094.0,0.0542806],[92099.0,0.0542778],[92102.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422003974,[[92052.0,0.026],[92046.0,0.00016293],[92044.0,0.1086193],[92042.0,0.0543109],[92036.0,0.00108653]],[[92053.0,0.23516313],[92054.0,0.1349],[92055.0,0.4151038],[92057.0,0.0543027],[92070.0,0.25602162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422035214,[[92020.0,0.00012247],[92017.0,0.2737],[92012.0,0.12324],[92000.0,0.105],[91999.0,0.3608]],[[92021.0,0.1086469],[92023.0,0.0543227],[92025.0,0.0543211],[92026.0,0.271],[92028.0,0.0543198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422070228,[[91958.0,0.1398],[91951.0,0.1087292],[91950.0,0.22526044],[91947.0,0.47034226],[91946.0,0.41625509]],[[91967.0,0.11166573],[91968.0,0.2755],[91969.0,0.0543546],[91971.0,0.0543535],[91973.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422098956,[[91966.0,0.11688295],[91965.0,0.1337],[91964.0,0.0543567],[91962.0,0.0543581],[91959.0,0.05979718]],[[91967.0,0.1117107],[91969.0,0.4151543],[91972.0,0.08113253],[91973.0,0.1872523],[91975.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422140481,[[91959.0,0.11415728],[91957.0,0.054361],[91954.0,0.00823964],[91953.0,0.331463],[91949.0,0.11072]],[[91960.0,0.47063857],[91961.0,0.1368],[91962.0,0.0543587],[91964.0,0.0543576],[91967.0,1.5543556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422166385,[[92090.0,1e-08],[92064.0,0.1085951],[92062.0,0.0542992],[92060.0,0.1415],[92056.0,1.43064]],[[92091.0,2.6490523],[92092.0,0.1316],[92093.0,0.0542813],[92095.0,0.0542802],[92106.0,0.0542734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422199308,[[92155.0,0.5562889],[92153.0,0.0542451],[92152.0,0.0542457],[92149.0,0.4150479],[92147.0,0.1319]],[[92156.0,0.00016281],[92157.0,0.0011],[92167.0,0.0542374],[92170.0,0.3608],[92173.0,0.0542341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422231427,[[92126.0,0.38377736],[92125.0,0.3608],[92120.0,0.1085296],[92118.0,0.0542657],[92113.0,0.0542688]],[[92127.0,0.1166219],[92129.0,0.0542598],[92131.0,0.05588934],[92132.0,0.0542584],[92139.0,0.00835469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422262145,[[92090.0,0.00010201],[92085.0,0.00811674],[92082.0,0.1612474],[92077.0,0.1432],[92076.0,0.1426]],[[92091.0,0.1085643],[92093.0,0.0542815],[92094.0,0.0542805],[92095.0,0.1352],[92097.0,0.7005791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422265944,[[92090.0,0.00410201],[92085.0,0.1458],[92083.0,0.2155337],[92081.0,0.0542878],[92080.0,0.0542886]],[[92091.0,0.1125643],[92093.0,0.1989815],[92094.0,0.0542805],[92095.0,0.00820561],[92097.0,0.5558791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422297256,[[92086.0,0.2478702],[92084.0,0.0542858],[92083.0,0.0542868],[92079.0,0.0542892],[92077.0,0.3608]],[[92087.0,0.16102691],[92090.0,0.0542828],[92093.0,0.0542815],[92095.0,0.1422],[92108.0,0.06233141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422332375,[[92134.0,0.1085125],[92132.0,0.0542579],[92130.0,0.0542591],[92129.0,0.0542597],[90932.0,0.0039946]],[[92135.0,0.1627692],[92137.0,0.0542553],[92141.0,0.0542527],[92145.0,0.1447],[92147.0,0.00907644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422364786,[[92186.0,0.1084524],[92184.0,0.0542269],[92182.0,0.054228],[92180.0,0.001],[92179.0,0.1254]],[[92190.0,0.00016273],[92200.0,0.1052],[92201.0,0.3608],[92207.0,0.054214],[92210.0,0.4150122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422392203,[[92175.0,0.0542324],[92169.0,0.1872362],[92168.0,0.3608],[92162.0,0.12],[92115.0,0.01221921]],[[92181.0,0.0542293],[92182.0,0.2532],[92183.0,0.3608],[92188.0,0.0542252],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422430739,[[92340.0,0.44804863],[92339.0,0.3608],[92335.0,0.3608],[92333.0,0.0541397],[92265.0,0.27474517]],[[92361.0,0.2497],[92362.0,0.3608],[92370.0,0.0541186],[92376.0,0.01119027],[92390.0,0.44804863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422464842,[[92404.0,0.10604],[92403.0,0.00016235],[92399.0,0.054101],[92397.0,0.3608],[92393.0,0.3608]],[[92406.0,0.0540975],[92418.0,0.4756],[92423.0,0.0540873],[92446.0,0.5407399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422493572,[[92351.0,0.4690587],[92349.0,0.05413],[92348.0,0.0541311],[92345.0,0.0541328],[92342.0,0.3608]],[[92352.0,0.11041995],[92354.0,0.054128],[92355.0,0.054127],[92360.0,0.0541246],[92368.0,0.0541194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422527481,[[92324.0,0.3608],[92323.0,0.103],[92322.0,0.00162468],[92317.0,0.0541489],[92313.0,1.42628]],[[92328.0,0.1082856],[92329.0,0.3245],[92330.0,0.0541421],[92331.0,1.5541412],[92334.0,0.0541395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422559394,[[92326.0,0.108288],[92324.0,0.06223166],[92323.0,0.202],[92322.0,0.00162468],[92320.0,0.0541474]],[[92327.0,0.22503131],[92328.0,0.1096],[92329.0,0.0541427],[92331.0,0.0541413],[92333.0,0.0541399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422596317,[[92399.0,0.4665],[92398.0,0.1059],[92394.0,0.00025],[92391.0,0.36889547],[92359.0,0.5412449]],[[92420.0,0.1083],[92430.0,0.0540835],[92443.0,0.3608],[92451.0,0.3608],[92454.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422601625,[[92419.0,0.209979],[92418.0,0.1094],[92417.0,0.0540902],[92416.0,0.054091],[92415.0,0.7216]],[[92420.0,0.007],[92426.0,0.1663854],[92427.0,0.0011],[92429.0,0.0540839],[92443.0,0.0540757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422631246,[[92456.0,0.22342551],[92455.0,0.3608],[92454.0,0.4148686],[92453.0,0.0540691],[92450.0,0.0540713]],[[92457.0,0.0011],[92464.0,0.0540632],[92466.0,0.2267],[92468.0,0.054061],[92472.0,0.16233397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422670968,[[92456.0,0.001],[92450.0,0.10464],[92436.0,0.3608],[92430.0,0.30794735],[92429.0,1.42428]],[[92457.0,0.1092345],[92459.0,0.1621998],[92468.0,0.3608],[92470.0,0.1129],[92472.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422722495,[[92531.0,0.1080469],[92530.0,0.0540241],[92529.0,0.0540251],[92525.0,0.0540273],[92524.0,0.22963589]],[[92533.0,0.2171],[92535.0,0.0540218],[92542.0,0.0540178],[92578.0,1.50810236],[92610.0,0.16911937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422731496,[[92618.0,0.2159146],[92616.0,0.161974],[92615.0,0.4147746],[92614.0,0.10408],[92610.0,0.0539777]],[[92619.0,0.176],[92633.0,0.0539651],[92634.0,0.1576641],[92639.0,0.1127],[92640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422763611,[[92658.0,0.0539488],[92656.0,0.053951],[92655.0,0.215],[92654.0,0.0539519],[92651.0,0.3608]],[[92659.0,0.174],[92662.0,0.053948],[92667.0,0.1081],[92671.0,0.0539425],[92687.0,0.0539334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422791631,[[92741.0,0.12635712],[92737.0,0.21875526],[92711.0,0.0539191],[92710.0,0.25283414],[92696.0,0.00107879]],[[92742.0,0.14450882],[92744.0,0.0539001],[92747.0,0.0538987],[92749.0,0.3608],[92751.0,0.053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422825171,[[92786.0,0.5746711],[92784.0,0.0538765],[92783.0,0.2159],[92782.0,0.0538777],[92779.0,0.0538793]],[[92787.0,0.0061],[92800.0,0.2127352],[92813.0,0.0538602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422853782,[[92698.0,0.11609334],[92696.0,0.05500649],[92694.0,0.1580484],[92690.0,0.1107],[92684.0,0.1076]],[[92699.0,0.3856281],[92701.0,0.053925],[92702.0,0.1056],[92703.0,0.0539243],[92706.0,0.0539223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422885596,[[92740.0,0.69093045],[92735.0,0.01258147],[92714.0,0.01165621],[92700.0,0.25249498],[92682.0,0.5393583]],[[92741.0,0.1078034],[92743.0,0.053901],[92744.0,0.0539],[92746.0,0.1004593],[92749.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422921517,[[92708.0,0.00898269],[92705.0,0.1082],[92704.0,0.1078456],[92703.0,0.0539237],[92700.0,0.2761452]],[[92709.0,0.5124406],[92711.0,0.0539196],[92712.0,0.4147186],[92718.0,0.37189741],[92720.0,0.74898497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422950739,[[92638.0,0.1128],[92636.0,0.00107949],[92634.0,0.00816042],[92633.0,0.1182],[92632.0,0.1722647]],[[92639.0,0.33965226],[92640.0,0.3608],[92641.0,0.0539604],[92642.0,0.0539594],[92652.0,0.0539544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422958541,[[92636.0,0.23237949],[92634.0,0.00816042],[92633.0,0.1079286],[92632.0,0.1127],[92631.0,0.00539773]],[[92637.0,0.12306137],[92639.0,0.10805336],[92645.0,0.4147577],[92649.0,0.2431],[92652.0,0.0539539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745422990152,[[92629.0,0.10356],[92628.0,0.1079346],[92626.0,0.0539686],[92624.0,0.0539696],[92621.0,0.1206]],[[92630.0,0.1099326],[92632.0,0.2897651],[92633.0,0.0539645],[92636.0,0.3608],[92637.0,0.0539623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423024762,[[92566.0,0.2124072],[92565.0,0.1188],[92564.0,0.0540042],[92563.0,0.0540048],[92560.0,0.0540071]],[[92567.0,0.22886801],[92568.0,0.1248],[92569.0,0.1080048],[92570.0,0.01067975],[92573.0,0.0539998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423063204,[[92591.0,0.107978],[92589.0,0.4446392],[92588.0,0.3608],[92586.0,0.0539914],[92568.0,0.00544]],[[92592.0,0.2228769],[92593.0,0.00016201],[92594.0,0.0539873],[92595.0,0.01079119],[92597.0,0.0539856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423102221,[[92597.0,0.468771],[92595.0,0.0539861],[92594.0,0.053987],[92593.0,0.1137],[92592.0,0.1152]],[[92598.0,0.2226705],[92600.0,0.1079683],[92601.0,0.01077417],[92610.0,0.16884362],[92784.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423130939,[[92559.0,0.1080154],[92557.0,0.4148071],[92556.0,0.0540092],[92550.0,0.1026],[89300.0,0.1]],[[92560.0,0.1620241],[92561.0,0.0540066],[92565.0,0.0540045],[92568.0,0.174],[92573.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423167961,[[92676.0,0.209759],[92674.0,0.0539405],[92670.0,0.00016192],[92667.0,0.3608],[92661.0,0.2336]],[[92677.0,0.4686778],[92678.0,0.2368],[92679.0,0.0539382],[92680.0,0.0539372],[92685.0,0.4147343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423202298,[[92637.0,0.1079244],[92635.0,0.1725628],[92634.0,0.0539634],[92630.0,0.053966],[92628.0,0.00016191]],[[92638.0,0.2267233],[92640.0,0.107922],[92642.0,0.3608],[92646.0,0.113],[92647.0,0.05411831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423241219,[[92638.0,0.1079233],[92636.0,0.1618866],[92629.0,0.1157],[92627.0,0.0539678],[92625.0,0.00161934]],[[92639.0,0.4687221],[92640.0,0.2234],[92641.0,0.1079206],[92647.0,0.36196191],[92648.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423264236,[[92621.0,0.2159111],[92619.0,0.0539722],[92618.0,0.3819528],[92616.0,0.3608],[92615.0,0.0539747]],[[92622.0,0.003],[92629.0,0.3608],[92631.0,0.000162],[92640.0,0.3608],[92658.0,0.13651124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423315667,[[92593.0,0.10044],[92589.0,0.2276],[92588.0,0.00161995],[92583.0,0.05939403],[92572.0,0.4175]],[[92600.0,0.1079676],[92602.0,0.0539831],[92603.0,0.0539821],[92606.0,0.0539803],[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423352484,[[92660.0,0.95033759],[92658.0,0.0539495],[92657.0,0.0539501],[92655.0,0.3608],[92654.0,0.0539518]],[[92661.0,0.003],[92673.0,0.1078829],[92678.0,0.4149],[92680.0,0.0052],[92681.0,0.01018567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423386019,[[92686.0,0.2942218],[92684.0,0.1078696],[92680.0,0.0953],[92679.0,0.0539377],[92657.0,0.16368845]],[[92687.0,0.2848662],[92689.0,0.1078648],[92690.0,0.3608],[92694.0,0.0956],[92695.0,0.1463285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423426130,[[92688.0,0.241232],[92687.0,0.1528529],[92685.0,0.0539337],[92681.0,0.4152364],[92661.0,0.21949894]],[[92689.0,0.3840639],[92691.0,0.1078623],[92694.0,0.0924],[92695.0,0.01026523],[92698.0,0.0539267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423430942,[[92681.0,0.1078732],[92679.0,0.0539377],[92678.0,0.0539383],[92676.0,0.0539395],[92667.0,0.1903]],[[92682.0,0.3388121],[92685.0,0.0539347],[92688.0,0.5040326],[92691.0,0.16838023],[92700.0,0.1539259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423471772,[[92726.0,0.5946848],[92725.0,0.3608],[92724.0,0.053911],[92723.0,0.053912],[92720.0,0.0539137]],[[92727.0,0.0021],[92736.0,0.01062078],[92737.0,0.0968],[92738.0,0.3608],[92739.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423508894,[[92756.0,0.210586],[92755.0,0.0949],[92754.0,0.1077872],[92753.0,0.0538946],[92740.0,0.16838023]],[[92757.0,0.1751],[92759.0,0.1077828],[92761.0,0.4146902],[92771.0,0.0538844],[92775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423545911,[[92774.0,0.5705651],[92773.0,0.1862],[92772.0,0.0538833],[92771.0,0.0995642],[92770.0,0.4146843]],[[92775.0,0.08372972],[92785.0,0.0939],[92796.0,0.3608],[92798.0,0.0974],[92800.0,0.21420252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423580129,[[92765.0,0.31427735],[92764.0,0.0908],[92763.0,0.0538887],[92762.0,0.053889],[92761.0,0.0885]],[[92766.0,0.174],[92776.0,0.3608],[92779.0,0.01077084],[92784.0,0.3608],[92800.0,0.16838023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423629365,[[92700.0,0.39613002],[92699.0,0.0884],[92698.0,0.1617783],[92696.0,0.00107879],[92694.0,0.00161817]],[[92701.0,1.7818499],[92703.0,0.4147243],[92704.0,0.0539234],[92706.0,0.10575091],[92708.0,0.1488214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423651269,[[92756.0,0.294286],[92754.0,0.0538936],[92753.0,0.0538947],[92752.0,0.3608],[92751.0,0.0538957]],[[92757.0,0.0021],[92765.0,1.5],[92774.0,0.0538825],[92799.0,0.5386844],[92826.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423682879,[[92828.0,0.1087024],[92827.0,0.0538514],[92825.0,0.0538524],[92824.0,0.00161593],[92823.0,0.3608]],[[92829.0,2.0499012],[92831.0,0.0538498],[92833.0,0.0538485],[92835.0,0.0538472],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423722309,[[92820.0,0.45592],[92818.0,0.1814139],[92814.0,0.0796],[92813.0,0.0538593],[92797.0,1.41892]],[[92821.0,0.28187212],[92822.0,0.1538],[92823.0,0.1077092],[92826.0,0.0538527],[92830.0,0.167927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423753022,[[92849.0,0.358678],[92847.0,0.06187837],[92846.0,0.5094007],[92840.0,0.167927],[92839.0,0.07616153]],[[92850.0,0.0105565],[92860.0,0.0723],[92861.0,0.0777],[92865.0,0.00019724],[92870.0,1.553827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423787343,[[93011.0,0.5758025],[93010.0,0.1471],[93009.0,0.0537459],[93008.0,0.0537469],[93004.0,0.0607487]],[[93012.0,0.0704],[93016.0,0.0052],[93030.0,0.3608],[93039.0,0.4334],[93041.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423820453,[[93042.0,0.11752374],[93040.0,0.0537282],[93039.0,0.053729],[93037.0,0.1214302],[93036.0,0.3608]],[[93043.0,0.5348],[93051.0,0.1307],[93052.0,0.00016116],[93057.0,0.0689],[93078.0,0.0537067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423854476,[[93047.0,0.1074489],[93045.0,0.0537251],[93044.0,0.0537261],[93042.0,0.001],[93041.0,0.0537279]],[[93048.0,0.3608],[93056.0,0.0537193],[93062.0,0.0673],[93063.0,1.5537156],[93067.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423858787,[[93046.0,0.0679],[93042.0,0.00795035],[93035.0,0.0705],[93017.0,0.0537415],[92977.0,0.5376449]],[[93047.0,0.1074489],[93048.0,0.3618],[93049.0,0.0537238],[93050.0,0.0537227],[93052.0,0.0537219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423887196,[[93176.0,0.1073001],[93175.0,0.0655],[93174.0,0.0536509],[93171.0,0.0536524],[93163.0,0.0536571]],[[93177.0,0.109399],[93179.0,0.0536484],[93182.0,0.1196467],[93183.0,0.3608],[93185.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423921001,[[93091.0,0.01307851],[93087.0,0.0733],[93086.0,0.00107427],[93085.0,0.32315243],[93084.0,0.0697]],[[93092.0,0.24928286],[93093.0,0.4149],[93094.0,1.5536977],[93095.0,0.0536968],[93098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423954117,[[93116.0,0.4681693],[93113.0,0.0536861],[93109.0,0.1415],[93108.0,0.3608],[93102.0,0.00016115]],[[93117.0,1e-08],[93121.0,0.00016115],[93129.0,0.1422],[93130.0,0.071],[93134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745423982139,[[93202.0,0.1072803],[93200.0,0.004],[93199.0,0.0536419],[93198.0,0.01148031],[93197.0,0.0712]],[[93205.0,0.1455],[93206.0,0.3608],[93212.0,0.00016096],[93215.0,0.0737],[93216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424014943,[[93169.0,0.1073188],[93166.0,0.0536607],[93163.0,0.0536629],[93161.0,0.0687],[93160.0,0.0692]],[[93171.0,0.3608],[93174.0,0.107328],[93175.0,0.1413],[93177.0,0.001188],[93179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424044050,[[93139.0,0.00200001],[93132.0,0.00101],[93124.0,0.1799706],[93121.0,0.053687],[93119.0,0.0712]],[[93140.0,0.468164],[93145.0,0.0731],[93147.0,0.1398],[93148.0,0.3608],[93161.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424076381,[[93109.0,0.1083881],[93108.0,0.1421],[93107.0,0.0536947],[93106.0,0.0536953],[93103.0,0.0722]],[[93110.0,1.11540001],[93114.0,0.3608],[93123.0,0.37],[93124.0,0.10924],[93125.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424115195,[[93111.0,0.11275571],[93110.0,0.0743],[93109.0,0.161081],[93102.0,0.0746],[93101.0,0.0536983]],[[93112.0,1.73298461],[93113.0,0.0704],[93114.0,0.0536912],[93123.0,0.0536863],[93130.0,0.25044209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424147822,[[93099.0,0.0536993],[93098.0,0.3608],[93097.0,0.0713],[93090.0,0.25044209],[93086.0,0.3608]],[[93102.0,0.10768],[93114.0,0.0146715],[93120.0,0.00161219],[93122.0,0.1073737],[93123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424162424,[[93159.0,0.001],[93157.0,0.3608],[93149.0,0.3608],[93140.0,0.25044209],[93098.0,0.5370004]],[[93170.0,0.1073178],[93172.0,0.0536581],[93176.0,1.03754],[93177.0,0.0011],[93178.0,0.0536543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424186625,[[93069.0,0.3569639],[93062.0,0.0537211],[93056.0,0.05479882],[93043.0,0.26874068],[93040.0,0.25044209]],[[93070.0,0.58269175],[93072.0,0.0706],[93073.0,0.3608],[93082.0,0.069],[93083.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424216648,[[93106.0,0.9920915],[93104.0,0.0536968],[93102.0,0.0536977],[93100.0,0.0536992],[93092.0,0.0537035]],[[93107.0,1.10096],[93112.0,0.0052],[93122.0,0.00794522],[93126.0,0.00161216],[93129.0,0.0536828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424248657,[[93176.0,0.7441348],[93175.0,0.3608],[93174.0,0.0536561],[93172.0,0.0536571],[93169.0,0.053659]],[[93177.0,0.0011],[93197.0,0.00800336],[93199.0,0.0536426],[93200.0,0.4608],[93203.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424283477,[[93234.0,0.4597441],[93232.0,0.1608678],[93231.0,0.3608],[93223.0,0.52066315],[93221.0,0.097]],[[93235.0,0.50117611],[93237.0,0.0011],[93241.0,0.3608],[93245.0,0.2812319],[93247.0,0.0536147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424321921,[[93325.0,0.12261556],[93323.0,0.0535704],[93322.0,0.5348],[93315.0,0.01266192],[93302.0,0.0535826]],[[93326.0,0.50931149],[93329.0,0.2036],[93330.0,0.1046],[93331.0,0.09484],[93339.0,0.0535623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424353643,[[93343.0,0.2811189],[93341.0,0.2689601],[93340.0,0.0535611],[93330.0,0.2493926],[93326.0,0.1053]],[[93344.0,1.09472],[93347.0,0.3608],[93349.0,0.1052],[93351.0,0.1017],[93352.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424389971,[[93368.0,0.174],[93365.0,0.1070927],[93360.0,0.0535496],[93339.0,0.0535616],[93336.0,0.0946]],[[93369.0,0.6841811],[93371.0,0.4143438],[93372.0,0.0535429],[93373.0,0.3608],[93378.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424421873,[[93216.0,0.1072648],[93214.0,0.0536331],[93212.0,0.0536343],[93211.0,0.01213846],[93208.0,0.053637]],[[93217.0,0.45544],[93220.0,1.6211],[93221.0,0.1072591],[93224.0,0.0536279],[93228.0,0.053626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424453996,[[93138.0,0.2813523],[93136.0,0.0536779],[93135.0,0.053679],[93132.0,0.1232],[93131.0,0.0536808]],[[93139.0,1.2019535],[93141.0,0.0536761],[93142.0,0.0536752],[93144.0,0.4785],[93148.0,0.0536715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424491515,[[93236.0,0.4042418],[93235.0,0.1286],[93234.0,0.0536215],[93232.0,0.0536232],[93228.0,0.0536253]],[[93237.0,0.59436],[93238.0,0.1355],[93239.0,0.3608],[93247.0,0.1308],[93251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424519921,[[93190.0,0.1072947],[93188.0,0.054648],[93187.0,0.0536486],[93184.0,0.0536503],[93183.0,0.3608]],[[93191.0,0.5],[93198.0,0.3608],[93200.0,0.09416],[93209.0,0.3608],[93213.0,0.0536345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424551944,[[93136.0,0.5329569],[93134.0,0.0536791],[93133.0,0.0536801],[93129.0,0.0536824],[93128.0,0.2536]],[[93137.0,1.23226],[93138.0,0.3608],[93147.0,0.3608],[93150.0,0.0536704],[93160.0,0.24992168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424586871,[[93109.0,0.1073881],[93107.0,0.0536946],[93106.0,0.0536952],[93105.0,0.0536963],[93101.0,0.5556]],[[93110.0,0.1432],[93112.0,0.3608],[93113.0,0.1073843],[93114.0,0.0536913],[93116.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424590366,[[93116.0,0.388772],[93114.0,0.4144906],[93113.0,0.3285911],[93112.0,0.4176],[93018.0,0.00186955]],[[93117.0,1.0942],[93129.0,0.1374],[93133.0,0.3608],[93138.0,0.00808932],[93143.0,0.0536748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424624686,[[93176.0,0.2813108],[93174.0,0.160968],[93171.0,0.2906],[93170.0,0.0536587],[93169.0,0.7784]],[[93177.0,1.15218308],[93178.0,0.1467],[93183.0,0.4681037],[93184.0,0.01866],[93189.0,0.0536483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424658816,[[93197.0,0.62173213],[93195.0,0.8320442],[93194.0,0.053645],[93193.0,0.1434],[93192.0,0.053646]],[[93198.0,0.6928036],[93207.0,0.0011],[93220.0,0.1433],[93225.0,0.2973],[93229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424688235,[[93217.0,0.43040597],[93214.0,0.0536334],[93209.0,0.79139905],[93208.0,0.1477],[93207.0,0.57156438]],[[93219.0,0.1072625],[93229.0,0.3608],[93230.0,0.1432],[93232.0,0.0536233],[93233.0,0.16696513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424722060,[[93176.0,0.26488403],[93175.0,0.1468],[93174.0,0.0536565],[93173.0,0.3608],[93172.0,0.0536572]],[[93177.0,0.5],[93182.0,0.2592045],[93184.0,0.0536509],[93186.0,0.1466],[93187.0,0.4144491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424777517,[[93111.0,0.12175571],[93110.0,0.1491],[93109.0,0.1610809],[93106.0,0.154],[93102.0,0.3608]],[[93112.0,1.1257846],[93114.0,0.1073834],[93117.0,0.09328],[93122.0,0.2086865],[93312.0,0.00186975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424793520,[[93142.0,0.57875],[93141.0,0.5042],[93140.0,0.0536756],[93139.0,0.0536765],[93138.0,0.3608]],[[93143.0,0.01516715],[93146.0,0.1569],[93147.0,0.0011],[93148.0,0.0536715],[93150.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424834548,[[93176.0,0.7024348],[93175.0,0.0081292],[93174.0,0.053656],[93173.0,0.0536566],[93172.0,0.0536575]],[[93177.0,1e-07],[93189.0,0.1564],[93190.0,0.1631],[93194.0,0.00787403],[93205.0,0.21752995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424871472,[[93233.0,0.4700452],[93231.0,0.0536233],[93229.0,0.0536247],[93224.0,0.1531],[93218.0,0.0536308]],[[93234.0,0.87692251],[93235.0,0.1588],[93237.0,0.0547206],[93238.0,0.0536201],[93247.0,0.0536148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424904085,[[93206.0,0.27244919],[93205.0,0.154],[93204.0,0.0536389],[93202.0,0.0536401],[93190.0,0.16695765]],[[93207.0,0.5],[93215.0,0.16333517],[93217.0,0.0536321],[93219.0,0.053631],[93223.0,0.1650025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424938114,[[93137.0,0.97232259],[93136.0,0.3608],[93135.0,0.0536785],[93133.0,0.5696798],[93131.0,0.0536812]],[[93138.0,0.5],[93193.0,0.5364609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745424968735,[[93146.0,0.1073454],[93145.0,0.1627],[93144.0,0.1642],[93143.0,0.0536743],[93142.0,0.3608]],[[93147.0,0.0536723],[93149.0,0.2159711],[93150.0,0.09116],[93151.0,0.05367],[93153.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425006754,[[93095.0,0.4518042],[93093.0,0.053703],[93091.0,0.0537043],[93087.0,0.1586],[93073.0,0.0537148]],[[93096.0,0.9369031],[93098.0,0.0537005],[93103.0,0.3608],[93104.0,0.1445371],[93125.0,0.5368492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425011168,[[93095.0,0.1174042],[93093.0,0.1611081],[93087.0,0.1591],[93086.0,0.00107427],[93080.0,0.0537105]],[[93096.0,0.9369031],[93098.0,0.0537005],[93099.0,0.0536999],[93103.0,0.3608],[93104.0,0.1445371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425049493,[[93126.0,0.2788685],[93125.0,0.3608],[93124.0,0.0536849],[93123.0,0.0536854],[93120.0,0.1569]],[[93127.0,0.8357],[93128.0,0.1694],[93133.0,0.1153814],[93134.0,0.09016],[93135.0,0.0536793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425082198,[[93158.0,0.2727316],[93156.0,0.0536664],[93155.0,0.0536673],[93152.0,0.0536691],[93142.0,0.01104222]],[[93159.0,0.975],[93161.0,0.08984],[93167.0,0.01071182],[93169.0,0.05366],[93171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425118820,[[93146.0,0.01207358],[93140.0,0.1564],[93139.0,0.3608],[93135.0,0.1619],[93134.0,0.32203644]],[[93147.0,0.3197],[93148.0,0.5],[93149.0,0.08948],[93158.0,0.166],[93159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425166548,[[93145.0,0.16126218],[93142.0,0.3608],[93136.0,0.171],[93134.0,0.3608],[93130.0,0.1682]],[[93153.0,0.5055],[93154.0,0.09709518],[93160.0,0.3608],[93162.0,0.16695765],[93168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425202361,[[93153.0,0.1561],[93143.0,0.0536742],[93139.0,0.3148],[93129.0,0.0536822],[92921.0,2.217]],[[93154.0,0.9336362],[93156.0,0.1073349],[93159.0,0.3608],[93160.0,0.0536648],[93161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425230577,[[93134.0,0.2710592],[93132.0,0.0536804],[93129.0,0.0536823],[93125.0,0.1686],[93124.0,0.0536852]],[[93135.0,0.61296967],[93137.0,0.58712083],[93138.0,0.08876],[93139.0,0.1658],[93141.0,0.0536756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425265601,[[93176.0,0.7219348],[93175.0,0.163],[93174.0,0.0536561],[93173.0,0.7216],[93172.0,0.0536572]],[[93177.0,0.0011],[93188.0,0.1707],[93194.0,0.5351249],[93195.0,0.08848],[93199.0,1.5215244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425299913,[[93138.0,0.4215546],[93136.0,0.0536779],[93135.0,0.0536788],[93133.0,0.3608],[93113.0,0.174]],[[93139.0,0.08812],[93146.0,0.33],[93148.0,0.01090084],[93155.0,0.2180675],[93156.0,1.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425337659,[[93144.0,0.1073454],[93143.0,0.0536739],[93140.0,0.0536756],[93139.0,0.0536767],[93136.0,0.1645]],[[93145.0,0.1073471],[93146.0,0.1584],[93147.0,0.0536724],[93149.0,0.0536714],[93150.0,0.56098859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425358454,[[93041.0,0.1074654],[93040.0,0.0537333],[93038.0,0.0537344],[93034.0,0.0537371],[93000.0,0.1]],[[93042.0,0.60952],[93043.0,0.01080569],[93047.0,0.05373],[93050.0,0.1658],[93051.0,0.25391609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425406085,[[93035.0,0.1074735],[93033.0,0.1074746],[93032.0,0.0537383],[93026.0,0.1673],[93025.0,0.3608]],[[93036.0,0.70506748],[93038.0,0.277471],[93039.0,0.1691],[93040.0,0.3608],[93046.0,0.0537308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425411086,[[93006.0,0.107507],[93005.0,0.1715],[93004.0,0.1075082],[93003.0,0.0537547],[93001.0,0.3408]],[[93007.0,0.3608],[93009.0,0.1745],[93010.0,0.08756],[93011.0,0.0537507],[93016.0,0.0537482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425448709,[[93026.0,0.174],[93025.0,0.1074843],[93023.0,0.0537433],[93022.0,0.053744],[93014.0,0.1644]],[[93027.0,0.4414827],[93028.0,0.7216],[93029.0,0.1612221],[93032.0,0.08736],[93034.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425486035,[[92962.0,0.174],[92940.0,0.21624165],[92936.0,0.001076],[92934.0,0.01073195],[92923.0,0.40654161]],[[92963.0,0.290531],[92964.0,0.3608],[92967.0,0.1623],[92968.0,0.00026],[92971.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425529171,[[92986.0,0.4478301],[92984.0,0.0537657],[92983.0,0.0537666],[92982.0,0.3608],[92981.0,0.1699]],[[92987.0,0.6755],[92991.0,0.1624],[92992.0,0.3608],[92994.0,0.08684],[92998.0,0.11836757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425562190,[[93022.0,0.5634885],[93021.0,0.1704],[93020.0,0.0537453],[93019.0,0.0537459],[93015.0,0.4145483]],[[93023.0,0.4717023],[93027.0,0.0011],[93031.0,0.00820549],[93032.0,0.3608],[93035.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425602205,[[93045.0,0.1074559],[93044.0,0.1716],[93043.0,0.1074632],[93042.0,0.0537325],[93040.0,0.1618]],[[93046.0,0.447],[93049.0,0.1681],[93051.0,0.1074552],[93053.0,0.0537266],[93055.0,0.0537254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425638727,[[93187.0,0.1082982],[93185.0,0.0536497],[93184.0,0.0536507],[93183.0,0.37149678],[93177.0,0.1721]],[[93188.0,0.58588],[93190.0,0.1705],[93191.0,0.1763],[93199.0,0.172],[95790.0,5.8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425674047,[[93209.0,0.1122729],[93207.0,0.1072745],[93206.0,0.16177016],[93204.0,0.0536388],[93200.0,0.21569776]],[[93210.0,1.1128717],[93211.0,0.3608],[93212.0,0.2465456],[93213.0,0.00809767],[93219.0,0.36241074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425692772,[[93211.0,0.2853706],[93209.0,0.1072723],[93207.0,0.3608],[93206.0,0.1765],[93205.0,0.0536383]],[[93212.0,0.6668],[93213.0,0.08564],[93215.0,0.00815587],[93219.0,0.36241074],[93221.0,0.1072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425750593,[[93371.0,0.1070867],[93365.0,0.0535466],[93356.0,0.3608],[93351.0,0.512]],[[93372.0,0.08512],[93381.0,0.3608],[93386.0,0.10885737],[93388.0,0.01097455],[93390.0,0.19997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425782006,[[93413.0,0.1070377],[93409.0,0.1678],[93403.0,0.0535246],[93401.0,0.1689],[93391.0,0.1763]],[[93417.0,0.5011],[93420.0,0.7065],[93421.0,0.0535147],[93422.0,0.3608],[93426.0,0.00126528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425814838,[[93504.0,0.36050492],[93501.0,0.1069376],[93500.0,0.0534693],[93496.0,0.0534714],[93494.0,0.1718]],[[93505.0,0.6024],[93506.0,0.36194647],[93509.0,0.1069292],[93511.0,0.3608],[93512.0,0.0534627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425845145,[[93421.0,0.0078386],[93412.0,0.3608],[93411.0,0.0535204],[93400.0,0.1],[93396.0,0.3608]],[[93448.0,0.44504],[93455.0,0.0534952],[93456.0,0.107008],[93457.0,1.08928073],[93458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425848653,[[93438.0,0.2857099],[93437.0,0.1842],[93436.0,0.0535056],[93435.0,0.0535066],[93432.0,0.0535083]],[[93439.0,0.75828],[93441.0,0.366],[93444.0,0.0535016],[93448.0,0.3608],[93455.0,0.0534958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425882158,[[93485.0,0.1069561],[93483.0,0.0534787],[93482.0,0.0534796],[93479.0,0.2306813],[93472.0,0.005]],[[93486.0,0.3613],[93488.0,0.08412],[93491.0,0.1069496],[93494.0,0.0534731],[93496.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425916283,[[93479.0,0.106963],[93477.0,0.1099642],[93473.0,0.0534849],[93472.0,0.1772],[93471.0,0.01045379]],[[93480.0,0.5426],[93481.0,0.08396],[93489.0,0.3608],[93494.0,0.0534731],[93497.0,0.01088467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425952319,[[93485.0,0.1069561],[93483.0,0.0534787],[93482.0,0.0534793],[93479.0,0.1851],[93478.0,0.053482]],[[93486.0,0.3608],[93488.0,0.08384],[93491.0,0.0534752],[93495.0,0.0615897],[93503.0,0.4142682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745425978443,[[93441.0,0.0535027],[93440.0,0.0124991],[93437.0,0.4176],[93435.0,0.1865],[93430.0,0.38191206]],[[93459.0,0.0534929],[93461.0,1.0473],[93462.0,0.1372116],[93467.0,0.3608],[93468.0,0.36895743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426015362,[[93416.0,0.11310557],[93414.0,0.0535184],[93413.0,0.3566],[93412.0,0.0535196],[93409.0,0.053521]],[[93417.0,1.5217],[93422.0,0.44444],[93448.0,0.0534995],[93458.0,0.5349403],[93470.0,0.05993971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426051504,[[93400.0,0.4451],[93392.0,0.0535312],[93390.0,0.0535324],[93386.0,0.41540532],[89541.0,0.00288431]],[[93401.0,0.7403523],[93402.0,0.24878],[93403.0,0.0535255],[93404.0,0.0535244],[93406.0,0.0535234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426083121,[[93376.0,0.001],[93373.0,0.1070841],[93371.0,0.0535432],[93369.0,0.0535444],[93364.0,0.1628]],[[93377.0,0.3970799],[93378.0,0.1604],[93379.0,0.1904386],[93380.0,0.01061469],[93381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426119544,[[93407.0,0.1150455],[93405.0,0.0535234],[93403.0,0.0535246],[93400.0,0.0535267],[93399.0,0.1587]],[[93408.0,1.0884],[93411.0,0.24726],[93412.0,0.3608],[93416.0,0.0535176],[93419.0,0.0535159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426160181,[[93476.0,0.1059664],[93474.0,0.3488839],[93473.0,0.06396839],[93470.0,0.7216],[93468.0,0.0534873]],[[93477.0,0.2711],[93486.0,0.31],[93487.0,0.08288],[93491.0,0.1476],[93494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426192795,[[93493.0,0.38649081],[93491.0,0.0534741],[93490.0,0.414275],[93488.0,0.1488],[93482.0,0.3638]],[[93494.0,0.251],[93500.0,0.1],[93501.0,0.1387],[93507.0,0.08264007],[93510.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426229026,[[93625.0,0.6177957],[93624.0,0.1374],[93623.0,0.0533992],[93622.0,0.0533997],[93619.0,0.1426]],[[93626.0,0.174],[93638.0,0.1438],[93639.0,0.1455],[93640.0,0.1502],[93645.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426268562,[[93649.0,0.1097688],[93647.0,0.0533853],[93643.0,0.29079343],[93642.0,0.0533883],[93637.0,0.39628571]],[[93650.0,0.96460241],[93656.0,0.285],[93657.0,0.0011],[93659.0,0.3608],[93664.0,0.1356564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426287872,[[93699.0,0.2134359],[93698.0,0.1302],[93697.0,0.1875565],[93696.0,0.4141571],[93692.0,0.0533597]],[[93700.0,0.1],[93710.0,0.00160254],[93711.0,0.08150142],[93712.0,0.1339],[93716.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426306986,[[93695.0,0.01049526],[93686.0,0.00106739],[93681.0,0.3608],[93673.0,0.0533707],[93666.0,0.3608]],[[93709.0,0.0533502],[93714.0,0.0533476],[93717.0,0.987504],[93720.0,0.1338],[93726.0,0.60259522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426343395,[[93783.0,0.7384163],[93781.0,0.0533088],[93779.0,0.05331],[93766.0,0.0533173],[93732.0,0.00536]],[[93784.0,0.4192],[93795.0,0.34446],[93802.0,0.3608],[93803.0,0.37],[93805.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426376021,[[93735.0,0.00533416],[93727.0,0.1312],[93723.0,0.1295],[93722.0,0.3608],[93720.0,0.51022279]],[[93736.0,0.57536],[93742.0,0.1336],[93744.0,0.2665],[93746.0,0.0533293],[93952.0,0.00185715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426410134,[[93686.0,0.10779409],[93684.0,0.0533644],[93682.0,0.0533655],[93679.0,0.0533672],[93674.0,0.3608]],[[93687.0,0.34568],[93688.0,0.3608],[93693.0,0.21508],[93698.0,0.1067134],[93700.0,0.0533556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426439347,[[93567.0,0.31590045],[93563.0,0.1068663],[93561.0,0.0534346],[93553.0,0.37996493],[93547.0,0.2438]],[[93568.0,1.2120173],[93569.0,0.2295],[93570.0,0.1353499],[93571.0,0.0534289],[93575.0,0.169227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426472462,[[93566.0,0.29961304],[93564.0,0.160297],[93550.0,0.35006709],[93549.0,0.1224],[93548.0,0.1205]],[[93567.0,1.06988],[93570.0,0.08192],[93574.0,0.7216],[93576.0,0.00788165],[93577.0,0.0534256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426507985,[[93535.0,0.1068985],[93533.0,0.0643474],[93532.0,0.053451],[93529.0,0.1861526],[93525.0,0.1362]],[[93536.0,0.51348],[93548.0,0.3888],[93549.0,0.3608],[93551.0,0.0081334],[93558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426561032,[[93573.0,0.6416556],[93571.0,0.0534284],[93570.0,0.0534293],[93568.0,0.1262],[93566.0,0.1287]],[[93574.0,0.2],[93579.0,0.1289],[93580.0,0.00160483],[93582.0,0.1352],[93584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426599662,[[93610.0,0.2337132],[93606.0,0.0534089],[93605.0,0.3608],[93603.0,0.32602],[93599.0,0.0534126]],[[93612.0,0.21348],[93616.0,0.2356],[93621.0,0.3608],[93625.0,0.1601955],[93628.0,0.0533964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426609558,[[93608.0,0.1068156],[93607.0,0.1286],[93606.0,0.0534084],[93605.0,0.0534094],[93599.0,0.55927657]],[[93609.0,0.34268],[93612.0,0.1212],[93622.0,0.08136],[93623.0,0.1067993],[93624.0,0.0533992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426672493,[[93596.0,0.11123725],[93594.0,0.0534152],[93591.0,0.1196],[93587.0,0.00160281],[93578.0,0.0534248]],[[93597.0,0.3203082],[93599.0,0.0534134],[93601.0,0.6085348],[93602.0,0.08124],[93603.0,0.0534111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426677900,[[93600.0,0.11016388],[93598.0,0.053413],[93597.0,0.1730139],[93596.0,0.00106842],[93595.0,0.1234]],[[93601.0,0.8252148],[93602.0,0.08124],[93603.0,0.1068214],[93605.0,0.0534095],[93607.0,0.4142087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426712426,[[93578.0,0.1068498],[93576.0,0.0534255],[93575.0,0.1068522],[93573.0,0.1235],[93563.0,0.0534333]],[[93579.0,0.08092],[93582.0,0.1713229],[93583.0,0.3608],[93587.0,0.0534201],[93589.0,0.13492339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426748658,[[93679.0,0.1067346],[93673.0,0.0533706],[93667.0,0.0533738],[93662.0,0.6405376],[93661.0,0.2516]],[[93680.0,0.2462],[93681.0,0.3608],[93686.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426781868,[[93672.0,0.1077426],[93671.0,0.1169],[93670.0,0.1067438],[93669.0,0.0533728],[93662.0,0.1181]],[[93673.0,0.57023898],[93676.0,0.1067383],[93677.0,0.241],[93678.0,0.1339279],[93682.0,0.053366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426818294,[[93692.0,0.1067198],[93691.0,0.1215],[93690.0,0.0533606],[93689.0,0.0533615],[93686.0,0.1193]],[[93693.0,0.31313898],[93695.0,0.3608],[93700.0,0.1165],[93703.0,0.001],[93704.0,0.5208598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426851319,[[93694.0,0.2269152],[93693.0,0.0533592],[93690.0,0.0533607],[93688.0,0.1196],[93687.0,0.0533625]],[[93695.0,0.56123898],[93700.0,0.1117],[93701.0,0.1133],[93702.0,0.1761543],[93705.0,0.0533526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426883144,[[93688.0,0.2134482],[93687.0,0.1171],[93686.0,0.17092151],[93684.0,0.1129],[93683.0,0.1157]],[[93689.0,0.20043898],[93691.0,0.2379],[93692.0,0.3608],[93700.0,0.19779569],[93701.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426906747,[[93635.0,0.0533919],[93634.0,0.0533925],[93628.0,0.0533959],[89652.0,0.00256277],[89600.0,0.1]],[[93636.0,0.1067848],[93637.0,0.0533917],[93638.0,0.0533916],[93651.0,0.48733898],[93652.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426953292,[[93656.0,0.3875329],[93654.0,0.053381],[93653.0,0.0533819],[93652.0,0.61472603],[93651.0,0.1202]],[[93657.0,0.0010001],[93668.0,0.1141],[93669.0,0.19308865],[93670.0,0.3608],[93696.0,0.1067156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745426992720,[[93705.0,0.111705],[93703.0,0.0533534],[93702.0,0.053354],[93698.0,0.1156],[93694.0,0.0533586]],[[93706.0,1.15666288],[93708.0,0.053351],[93710.0,0.05335],[93713.0,0.0533484],[93717.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427028164,[[93684.0,0.106729],[93678.0,0.0533677],[93676.0,0.18209653],[93674.0,0.106752],[93673.0,0.5299706]],[[93685.0,0.3608],[93687.0,0.08074],[93697.0,0.1124],[93701.0,0.1052],[93704.0,0.0533532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427056778,[[93700.0,0.0533548],[93695.0,0.1126],[93691.0,0.0533602],[93688.0,0.1139],[93678.0,0.0533674]],[[93706.0,0.30714288],[93707.0,0.3608],[93708.0,0.0533513],[93709.0,0.4141503],[93715.0,0.34965008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427060387,[[93690.0,0.26853575],[93688.0,0.0533621],[93684.0,0.0533643],[93676.0,0.053369],[93671.0,0.105]],[[93691.0,0.92139998],[93692.0,0.1154],[93693.0,0.0533598],[93694.0,0.0533588],[93698.0,0.053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427097812,[[93735.0,0.57748883],[93733.0,0.053336],[93732.0,0.158037],[93730.0,0.2155],[93729.0,0.0533387]],[[93736.0,1e-07],[93752.0,0.3608],[93770.0,0.1066316],[93771.0,0.3608],[93772.0,0.0533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427137543,[[93746.0,0.11199197],[93744.0,0.0533298],[93743.0,0.0533307],[93742.0,0.01066052],[93741.0,0.3406]],[[93747.0,0.37443908],[93751.0,0.2107],[93752.0,0.3608],[93760.0,0.55846698],[93766.0,0.1066362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427188470,[[93755.0,0.28100072],[93754.0,0.108],[93752.0,0.0533256],[93748.0,0.1089],[93743.0,0.05493058]],[[93756.0,0.73603478],[93758.0,0.3222456],[93780.0,0.19766698],[93965.0,0.00185683],[97090.0,5.897e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427236388,[[93718.0,0.11002534],[93716.0,0.0533457],[93715.0,0.3833467],[93712.0,0.0533483],[93650.0,0.21479104]],[[93719.0,0.07868],[93722.0,0.3608],[93723.0,0.1600278],[93726.0,0.0533406],[93727.0,0.00160153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427262218,[[93746.0,0.31529254],[93745.0,0.1052],[93744.0,0.1066594],[93743.0,0.0533308],[93739.0,0.1038]],[[93747.0,0.0011],[93749.0,0.3608],[93752.0,0.4016316],[93754.0,0.0533246],[93756.0,0.00792037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427304550,[[93783.0,0.4206163],[93782.0,0.3608],[93781.0,0.0533093],[93780.0,0.0533096],[93777.0,0.06127891]],[[93784.0,1e-08],[93789.0,0.2157],[93790.0,0.4674084],[93792.0,0.1108],[93793.0,0.1066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427338971,[[93746.0,0.3176584],[93744.0,0.0533298],[93743.0,0.0533306],[93739.0,0.1076],[93738.0,0.0533332]],[[93747.0,0.77698498],[93748.0,0.00813555],[93749.0,0.1619276],[93750.0,0.053327],[93755.0,0.0533243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427378090,[[93737.0,0.278],[93735.0,0.1089],[93726.0,0.1003],[93725.0,0.00160044],[93724.0,0.1103]],[[93738.0,0.56105528],[93740.0,0.1066662],[93742.0,0.0533314],[93743.0,0.1055],[93744.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427409923,[[93752.0,0.1066515],[93750.0,0.0533264],[93749.0,0.0533273],[93747.0,0.0033344],[93746.0,0.0533292]],[[93753.0,0.3608],[93754.0,0.2071],[93756.0,0.21773406],[93758.0,0.0533225],[93760.0,0.25098828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427446245,[[93762.0,0.31587448],[93761.0,0.1001],[93760.0,0.0533207],[93759.0,0.0533216],[93756.0,0.0533233]],[[93763.0,0.3618],[93768.0,0.2925337],[93769.0,0.1102],[93770.0,0.02050845],[93771.0,0.0533151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427482383,[[93656.0,0.11880053],[93654.0,0.0533811],[93653.0,0.1064],[93652.0,0.4141821],[93649.0,0.053384]],[[93657.0,0.07756],[93665.0,0.3608],[93678.0,0.3608],[93680.0,0.19766698],[93691.0,0.0533605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427514208,[[93735.0,0.32925679],[93734.0,0.0949],[93733.0,0.0533365],[93731.0,0.0533372],[93706.0,0.5242871]],[[93736.0,0.1084],[93738.0,0.053334],[93739.0,0.3608],[93740.0,0.0533328],[93741.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427518402,[[93735.0,0.60929168],[93733.0,0.106673],[93731.0,0.0533372],[93730.0,0.3608],[93718.0,0.0996]],[[93736.0,0.0052],[93740.0,0.1011],[93743.0,0.0966],[93744.0,0.007887],[93750.0,0.34988365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427591242,[[93707.0,0.2067028],[93705.0,0.0533525],[93704.0,0.0929],[93703.0,0.0533535],[93700.0,0.0853]],[[93708.0,0.30752938],[93710.0,0.1067004],[93711.0,0.5229131],[93713.0,0.3608],[93720.0,0.19782192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427598463,[[93693.0,0.195718],[93692.0,0.0533599],[93689.0,0.0533612],[93685.0,0.4141633],[93676.0,0.0533688]],[[93694.0,0.24178708],[93695.0,0.0533584],[93698.0,0.0533568],[93699.0,0.3608],[93704.0,0.0533532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427629579,[[93716.0,0.4873965],[93714.0,0.0533471],[93712.0,0.4141483],[93706.0,0.0533518],[93697.0,0.4141566]],[[93717.0,0.0041],[93721.0,0.00160189],[93729.0,0.0917],[93734.0,0.0533363],[93735.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427659781,[[93718.0,0.1066902],[93716.0,0.0533457],[93715.0,0.0533467],[93712.0,0.3007484],[93711.0,0.3608]],[[93719.0,0.20484268],[93721.0,0.00160189],[93726.0,0.1066816],[93729.0,0.0533389],[93735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427693109,[[93748.0,0.2066561],[93746.0,0.0533287],[93745.0,0.0533296],[93742.0,0.0533314],[93737.0,0.0879]],[[93749.0,0.3608],[93754.0,0.0861],[93755.0,0.0533241],[93758.0,0.1463224],[93761.0,0.01088335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427725015,[[93777.0,0.1066231],[93771.0,0.0533148],[93765.0,0.053318],[93759.0,0.01049906],[93755.0,0.8940372]],[[93778.0,0.3608],[93785.0,0.13537767],[93787.0,0.3608],[93790.0,0.29633479],[93811.0,0.0532927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427765946,[[93806.0,0.31992192],[93804.0,0.0532961],[93803.0,0.0532966],[93800.0,0.3608],[93796.0,0.06398085]],[[93807.0,0.10658903],[93812.0,0.053292],[93815.0,0.4774],[93816.0,0.116],[93817.0,0.00160035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427801958,[[93878.0,0.3065084],[93877.0,0.1226],[93876.0,0.0532548],[93875.0,0.0532557],[93873.0,0.1343]],[[93879.0,0.5614],[93880.0,0.0052],[93887.0,0.36327377],[93890.0,0.00159877],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427840990,[[93836.0,0.21195319],[93834.0,0.1065572],[93832.0,0.2594],[93831.0,0.0053287],[93830.0,0.0532811]],[[93837.0,0.174],[93838.0,0.08232],[93843.0,0.2593],[93845.0,0.3608],[93846.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427857301,[[93837.0,0.45689494],[93836.0,0.00106568],[93835.0,0.0532781],[93833.0,0.0532796],[93817.0,0.00159876]],[[93838.0,0.90615382],[93839.0,0.13571067],[93840.0,0.0532761],[93841.0,0.0532752],[93845.0,0.0532731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427912336,[[93859.0,0.21053],[93858.0,0.1389],[93857.0,0.1065312],[93856.0,0.0532667],[93844.0,0.0532731]],[[93860.0,0.31637495],[93861.0,0.1356],[93863.0,0.1597888],[93867.0,0.0532605],[93869.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427945353,[[93923.0,0.1064574],[93917.0,0.4140319],[93914.0,0.0532336],[93910.0,0.60320503],[93903.0,0.5323975]],[[93924.0,0.1266],[93926.0,0.132],[93929.0,0.13538661],[93935.0,0.0844],[93936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427948744,[[93928.0,0.21699979],[93926.0,0.0532267],[93924.0,0.3154276],[93921.0,0.1324],[93920.0,0.0532299]],[[93929.0,0.31159094],[93932.0,0.3608],[93937.0,0.0532208],[93940.0,0.1361],[93941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745427983081,[[93869.0,0.38498028],[93867.0,0.1652599],[93866.0,0.05432584],[93863.0,0.0532623],[93837.0,0.53277]],[[93870.0,0.0846],[93877.0,0.3608],[93891.0,0.0532469],[93907.0,0.0532382],[93950.0,0.5321372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428018008,[[93920.0,0.1064608],[93918.0,0.053231],[93917.0,0.0532319],[93914.0,0.2559],[93913.0,0.0532343]],[[93921.0,0.2431607],[93922.0,0.3608],[93923.0,0.0532291],[93925.0,0.131],[93926.0,0.14514869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428055827,[[93896.0,0.7127],[93893.0,0.0532455],[93888.0,0.4931],[93800.0,3.66696156],[93757.0,0.09160527]],[[93906.0,0.04473941],[93921.0,0.0532301],[93924.0,0.3905],[93926.0,0.06134899],[93928.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428094045,[[93944.0,0.10332808],[93943.0,0.1235],[93937.0,0.0532207],[93935.0,0.1227],[93933.0,0.3608]],[[93945.0,0.33436734],[93947.0,0.14647419],[93948.0,0.0532146],[93949.0,0.1341],[93950.0,0.4140134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428131762,[[93942.0,0.33536299],[93941.0,0.1295],[93940.0,0.4140186],[93939.0,0.0532196],[93930.0,0.25020319]],[[93943.0,0.002],[93946.0,0.1362],[93947.0,0.00345135],[93949.0,0.1064281],[93950.0,0.0532134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428165475,[[93974.0,0.46432172],[93972.0,0.1064008],[93968.0,0.1242],[93966.0,0.0532037],[93959.0,0.0532079]],[[93975.0,0.1063985],[93976.0,0.0052],[93977.0,0.1063972],[97900.0,0.1],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428203006,[[93956.0,0.23019145],[93955.0,0.1064208],[93953.0,0.0532116],[93952.0,0.1213],[93950.0,0.0532132]],[[93957.0,0.2343188],[93958.0,0.01094715],[93959.0,0.0532083],[93960.0,0.2483],[93961.0,0.0532072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428237942,[[93942.0,0.1434],[93932.0,0.1189],[93931.0,0.1064474],[93929.0,0.1715249],[93928.0,0.4140258]],[[93943.0,1.3357542],[93944.0,0.127],[93945.0,0.0532167],[93946.0,0.0532158],[93949.0,0.053214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428276374,[[93927.0,0.22112325],[93926.0,0.00106466],[93921.0,0.1064593],[93919.0,0.0532308],[93918.0,0.1707313]],[[93928.0,0.8451517],[93929.0,0.1237],[93930.0,0.0532252],[93931.0,0.0532247],[93933.0,0.5746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428311510,[[93899.0,0.2637263],[93895.0,0.0532445],[93893.0,0.4140456],[93890.0,0.3608],[89763.0,0.0028984]],[[93900.0,0.1851234],[93902.0,0.0532411],[93905.0,0.0532392],[93906.0,0.1127],[93907.0,0.12855151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428352130,[[93936.0,0.2073],[93935.0,0.1084],[93934.0,0.3608],[93931.0,0.053224],[93928.0,0.0532257]],[[93937.0,0.1870015],[93938.0,0.1058],[93939.0,0.1596601],[93942.0,0.1148],[93943.0,0.01256141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428352334,[[93936.0,0.2073],[93935.0,0.2148434],[93934.0,0.3608],[93931.0,0.053224],[93913.0,0.0532342]],[[93937.0,0.1869615],[93938.0,0.1058],[93939.0,0.1596601],[93942.0,0.1148],[93943.0,0.01256141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428387363,[[93931.0,0.3149083],[93929.0,0.3228494],[93928.0,0.1148],[93926.0,0.0532267],[93925.0,0.3608]],[[93932.0,0.00159783],[93934.0,0.0532225],[93936.0,0.0532215],[93938.0,0.0532203],[93943.0,0.07852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428420586,[[93885.0,0.4312005],[93884.0,0.3608],[93883.0,0.1065016],[93882.0,0.0532519],[93879.0,0.00532598]],[[93886.0,0.7804993],[93888.0,0.1470789],[93898.0,0.0532431],[93900.0,0.19696462],[93910.0,0.4140363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428470919,[[93938.0,0.1],[93928.0,0.1118],[93927.0,0.3608],[93904.0,0.0532392],[93884.0,0.79793364]],[[93939.0,0.75624919],[93940.0,0.1132],[93941.0,0.1064376],[93942.0,1.4024],[93957.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428493032,[[93899.0,0.2045],[93897.0,0.1055],[93896.0,0.001065],[93891.0,0.112],[93886.0,0.1064986]],[[93900.0,0.98326417],[93901.0,0.11920165],[93902.0,0.0532411],[93903.0,0.06120832],[93904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428523859,[[93879.0,0.11432598],[93878.0,0.00159793],[93867.0,0.1042],[93866.0,0.36186534],[93858.0,0.0532655]],[[93880.0,1.2215061],[93881.0,0.1127],[93882.0,0.0532524],[93883.0,0.0532514],[93886.0,0.0532497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428561765,[[93891.0,0.4268936],[93889.0,0.0532479],[93887.0,0.3608],[93885.0,0.0532497],[93878.0,0.1038]],[[93892.0,0.1846525],[93894.0,0.0532455],[93895.0,0.1593451],[93896.0,0.3608],[93897.0,1.40842713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428596587,[[93854.0,0.113],[93847.0,0.0532717],[93846.0,0.114],[93845.0,0.5271728],[93841.0,0.053275]],[[93855.0,0.81002142],[93856.0,0.1072],[93857.0,0.1597996],[93861.0,0.3608],[93874.0,0.00159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428629505,[[93893.0,0.03],[93888.0,0.1064964],[93886.0,0.0532495],[93883.0,0.2679513],[93877.0,0.0532544]],[[93894.0,0.91982512],[93895.0,0.1151],[93896.0,0.467289],[93897.0,0.0011],[93904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428673323,[[93893.0,0.032],[93886.0,0.1153],[93879.0,0.1065],[93876.0,0.1065104],[93874.0,0.0532563]],[[93894.0,1.64434512],[93895.0,0.1151],[93896.0,0.106489],[93897.0,0.0011],[93903.0,0.39392924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428721264,[[93879.0,0.102],[93872.0,0.1125],[93870.0,0.1597753],[93868.0,0.1084],[93867.0,0.0532601]],[[93880.0,0.8245061],[93881.0,0.01546964],[93882.0,0.4673045],[93885.0,0.1136],[93890.0,0.25021222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428756599,[[93932.0,0.573],[93926.0,0.1619269],[93921.0,0.1144],[93919.0,0.0532309],[93916.0,0.3608]],[[93933.0,0.34696876],[93934.0,0.1127],[93935.0,0.07262685],[93936.0,0.00159776],[93937.0,0.0532213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428761401,[[93941.0,0.1],[93938.0,0.1064399],[93934.0,0.1138],[93933.0,0.0532228],[93926.0,0.0532269]],[[93942.0,0.13895947],[93943.0,0.2202348],[93945.0,0.2418564],[93946.0,0.3608],[93949.0,0.0532144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428812928,[[93938.0,0.1064404],[93936.0,0.4349416],[93935.0,0.4786],[93929.0,0.0532252],[93919.0,0.0532308]],[[93939.0,0.0532201],[93941.0,0.1697188],[93942.0,0.00782806],[93944.0,0.1613168],[93946.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428838032,[[93937.0,0.102],[93935.0,0.1064431],[93933.0,0.0532227],[93930.0,0.0532244],[93929.0,0.3608]],[[93938.0,0.3293407],[93939.0,0.0532196],[93940.0,0.1307792],[93945.0,0.4140163],[93950.0,0.12918996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428877653,[[93859.0,0.00159824],[93854.0,0.1119],[93850.0,0.1065399],[93848.0,0.1186],[93847.0,0.0532716]],[[93860.0,0.1065288],[93862.0,0.0532636],[93864.0,0.0532626],[93867.0,0.43050527],[93869.0,0.63579499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428908574,[[93900.0,0.4712],[93892.0,0.1712461],[93888.0,0.05484574],[93873.0,0.19422]],[[93907.0,0.053238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428941293,[[93896.0,0.322353],[93895.0,0.3608],[93894.0,0.0532449],[93888.0,0.11749774],[93885.0,0.0532498]],[[93897.0,0.66458543],[93898.0,0.1157],[93900.0,0.1079],[93903.0,0.0532401],[93905.0,0.130359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745428981746,[[93879.0,0.3268],[93878.0,0.1065081],[93875.0,0.0532557],[93874.0,0.0532562],[93867.0,0.52176]],[[93880.0,0.1833861],[93882.0,0.0532525],[93884.0,0.5862],[93885.0,0.0532505],[95030.0,0.0039163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429012463,[[93912.0,0.10099999],[93901.0,0.1134],[93897.0,0.5203433],[93893.0,0.0532456],[93862.0,0.17005882]],[[93913.0,0.9035887],[93915.0,0.5205011],[93919.0,0.113],[93920.0,0.00813383],[93928.0,0.0584259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429050198,[[93860.0,0.2135],[93858.0,0.1121],[93857.0,0.4673321],[93855.0,0.0532672],[93606.0,0.174]],[[93861.0,0.6932661],[93862.0,0.1133],[93863.0,0.1065264],[93864.0,0.0532624],[93869.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429085323,[[93847.0,0.1123],[93844.0,0.00159791],[93842.0,0.1202],[93841.0,0.1197],[93840.0,0.3608]],[[93848.0,0.3427424],[93850.0,0.0532706],[93851.0,0.0532697],[93852.0,0.3608],[97236.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429113446,[[93905.0,0.1074778],[93903.0,0.0532395],[93902.0,0.0532401],[93900.0,0.0532417],[93899.0,0.3608]],[[93906.0,0.001],[93908.0,0.07632],[93912.0,0.1126],[93917.0,0.00159822],[93920.0,0.31615674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429160267,[[93886.0,0.3208993],[93884.0,0.0532502],[93883.0,0.4140508],[93881.0,0.112],[93880.0,0.4140527]],[[93887.0,0.1084982],[93888.0,0.1117],[93889.0,0.228197],[93890.0,0.0532475],[93892.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429192291,[[93836.0,8e-08],[93825.0,0.3608],[93823.0,0.1145],[93820.0,0.1191],[93819.0,0.3608]],[[93837.0,1.1997829],[93838.0,0.3608],[93839.0,0.0532768],[93840.0,0.0532759],[93845.0,0.1719733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429196001,[[93794.0,0.10957209],[93783.0,0.11803143],[93777.0,0.1102],[93776.0,0.00106637],[93771.0,0.0533147]],[[93795.0,1.0579186],[93797.0,0.0533006],[93798.0,0.0532997],[93807.0,0.0532945],[93808.0,0.52581486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429229413,[[93796.0,0.3826015],[93795.0,0.1212],[93794.0,0.0533014],[93793.0,0.0533023],[93791.0,0.21520376]],[[93797.0,0.0553007],[93799.0,0.0532995],[93801.0,0.053298],[93802.0,0.07592],[93805.0,0.0532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429269343,[[93881.0,0.106505],[93879.0,0.0532531],[93878.0,0.0532536],[93876.0,0.0532553],[93875.0,0.7165]],[[93882.0,0.07813815],[93884.0,0.1147],[93885.0,0.1065007],[93887.0,0.1219],[93889.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429314274,[[93872.0,0.1065152],[93870.0,0.15485627],[93868.0,0.0532598],[93866.0,0.00106534],[93864.0,0.1118]],[[93873.0,0.1288574],[93874.0,0.0532567],[93892.0,0.0532468],[93898.0,0.3618],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429353804,[[93836.0,0.74618978],[93834.0,0.0532787],[93832.0,0.6653799],[93831.0,0.0053287],[93828.0,0.053282]],[[93837.0,0.12928617],[93840.0,0.07552],[93842.0,0.0532746],[93849.0,0.0532711],[93851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429407231,[[93856.0,0.2055334],[93854.0,0.0532673],[93853.0,0.0532684],[93851.0,0.053269],[93746.0,0.17506671]],[[93857.0,0.29837143],[93858.0,0.1182],[93859.0,0.0532651],[93860.0,0.1973484],[93861.0,0.0532644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429457441,[[93893.0,0.3330914],[93892.0,0.1195],[93891.0,0.0532462],[93889.0,0.1202],[93888.0,0.0532485]],[[93894.0,0.40058206],[93896.0,0.4140445],[93897.0,0.0532439],[93899.0,0.1152],[93900.0,0.06411577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429491759,[[93883.0,0.10259777],[93875.0,0.2220114],[93873.0,0.053257],[93870.0,0.0532584],[93867.0,0.4751]],[[93884.0,0.3962016],[93886.0,0.1663502],[93887.0,0.6814987],[93888.0,0.3608],[93890.0,0.4735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429535004,[[93886.0,0.009],[93884.0,0.0906],[93883.0,0.00159777],[93877.0,0.106509],[93876.0,0.1155]],[[93887.0,1.4526982],[93888.0,0.13388],[93889.0,0.1597455],[93896.0,0.55788956],[93900.0,0.19708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429570724,[[93884.0,0.47522986],[93881.0,0.106505],[93880.0,0.0532529],[93877.0,0.00049],[93783.0,0.00718582]],[[93885.0,0.2553805],[93886.0,0.01198],[93887.0,0.1064992],[93888.0,0.3608],[93951.0,0.21509498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429607741,[[93866.0,0.2722],[93862.0,0.1065263],[93860.0,0.0532643],[93858.0,0.0719],[93857.0,0.0532658]],[[93867.0,0.8264209],[93868.0,0.07649968],[93869.0,0.15122762],[93870.0,0.0532592],[93878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429644458,[[93794.0,0.1322],[93793.0,0.3608],[93785.0,0.1066135],[93783.0,0.12543943],[93782.0,0.3608]],[[93801.0,0.2354958],[93803.0,0.5542972],[93804.0,0.0688],[93805.0,0.0532961],[93807.0,0.40093806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429678490,[[93747.0,0.4425],[93746.0,0.00106671],[93745.0,0.0663],[93736.0,0.1066695],[93734.0,0.0533359]],[[93748.0,0.3226061],[93750.0,0.19638872],[93754.0,0.0654],[93757.0,0.0533231],[93780.0,0.19708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429682884,[[93747.0,0.4463],[93746.0,0.00106671],[93737.0,0.0686],[93736.0,0.063],[93730.0,0.0533381]],[[93748.0,0.8226061],[93750.0,0.19638872],[93754.0,0.0654],[93757.0,0.25041266],[93810.0,0.05972999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429720824,[[93716.0,0.20106705],[93712.0,0.0654],[93711.0,0.4674979],[93707.0,0.1169512]],[[93717.0,0.3112714],[93718.0,0.062],[93719.0,0.053345],[93720.0,0.0533445],[93721.0,0.0533436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429753037,[[93698.0,0.60843468],[93697.0,0.0533569],[93694.0,0.4883586],[93690.0,0.1162606],[93689.0,0.19708956]],[[93699.0,0.002],[93701.0,0.03230019],[93730.0,0.3608],[93773.0,0.27097822],[93900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429789964,[[93704.0,0.5557062],[93703.0,0.0635],[93702.0,0.1067075],[93695.0,0.0587],[93662.0,0.21593272]],[[93705.0,0.172105],[93707.0,0.0533519],[93710.0,0.0533497],[93715.0,0.0533469],[93716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429828776,[[93718.0,0.10160056],[93711.0,0.1066976],[93710.0,0.0606],[93709.0,0.41415],[93708.0,0.0533507]],[[93719.0,0.2317891],[93720.0,0.064],[93721.0,0.0533439],[93722.0,0.0533428],[93724.0,0.1271819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429866292,[[93666.0,0.276],[93665.0,0.0627],[93664.0,0.3608],[93658.0,0.0662],[93648.0,0.0533848]],[[93667.0,0.6716483],[93668.0,0.0636],[93669.0,0.0533733],[93670.0,0.0645],[93671.0,0.0533721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429900208,[[93716.0,0.5458925],[93715.0,0.001],[93714.0,0.4674938],[93713.0,0.1178478],[93704.0,0.053353]],[[93717.0,0.142198],[93718.0,0.0657],[93719.0,0.1179446],[93720.0,0.053344],[93724.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429937823,[[93719.0,0.6667891],[93718.0,0.3608],[93717.0,0.0533451],[93716.0,0.0533457],[93709.0,0.05335]],[[93720.0,0.1726883],[93721.0,0.0533435],[93723.0,0.0626],[93724.0,0.1312221],[93729.0,0.0533394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745429979944,[[93749.0,0.227855],[93748.0,0.7348],[93747.0,0.0533286],[93744.0,0.0607],[93743.0,0.0533306]],[[93750.0,0.1658538],[93751.0,0.0533268],[93753.0,0.1117253],[93754.0,0.05491609],[93756.0,0.0533236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430014081,[[93753.0,0.2234504],[93752.0,0.276],[93750.0,0.1629],[93742.0,0.0533312],[93633.0,0.609497]],[[93754.0,0.1066493],[93755.0,0.04251201],[93756.0,0.0625],[93757.0,0.1150231],[93761.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430058310,[[93704.0,0.1067062],[93698.0,0.0533562],[93693.0,0.6607912],[93692.0,0.0592],[93691.0,0.3608]],[[93705.0,0.0586],[93708.0,0.0742],[93714.0,0.06061815],[93729.0,0.0533391],[93730.0,0.19708956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430062016,[[93707.0,0.3867028],[93705.0,0.053352],[93704.0,0.4141528],[93701.0,0.0533545],[93643.0,0.05976314]],[[93708.0,0.1411016],[93709.0,0.0598],[93710.0,0.0533499],[93714.0,0.17346595],[93717.0,0.0533457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430126554,[[93695.0,0.2715],[93693.0,0.0533588],[93691.0,0.0624],[93690.0,0.3608],[93689.0,0.0638]],[[93696.0,0.69496],[93697.0,0.0624],[93698.0,0.053357],[93700.0,0.0533554],[93701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430145273,[[93692.0,0.6095198],[93691.0,0.0597],[93690.0,0.4141609],[93688.0,0.0533618],[93687.0,0.00533689]],[[93693.0,0.002],[93698.0,0.1808338],[93700.0,0.0533554],[93702.0,0.3608],[93703.0,0.0533537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430184605,[[93714.0,0.6761948],[93712.0,0.1600442],[93711.0,0.3608],[93703.0,0.3608],[93687.0,0.95656189]],[[93715.0,0.01000746],[93717.0,0.03782095],[93719.0,0.0607],[93720.0,0.2225328],[93723.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430220121,[[93756.0,0.206],[93755.0,0.0627],[93751.0,0.106652],[93749.0,0.0533271],[93748.0,0.0533279]],[[93757.0,0.7452895],[93759.0,0.5207669],[93783.0,0.5330853],[93822.0,1.5],[93928.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430257441,[[93815.0,0.1065799],[93813.0,0.0532906],[93812.0,0.0532915],[93809.0,0.0532931],[93800.0,0.5618]],[[93816.0,0.07384],[93818.0,0.3608],[93822.0,0.053286],[93824.0,0.0015994],[93829.0,0.0532825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430293073,[[93851.0,0.2712],[93846.0,0.059],[93845.0,0.16307942],[93842.0,0.0532746],[93837.0,0.0532771]],[[93852.0,0.80898991],[93853.0,0.059],[93854.0,0.0532683],[93855.0,0.0532674],[93858.0,0.0532658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430330209,[[93806.0,0.42235062],[93805.0,0.0532951],[93803.0,0.3608],[93800.0,0.0615],[93798.0,0.053299]],[[93807.0,0.106589],[93809.0,0.0532934],[93811.0,0.07364],[93813.0,0.06118867],[93901.0,0.29807604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430375427,[[93806.0,0.3661],[93800.0,0.1680961],[93790.0,0.0533038],[93673.0,0.09330213],[92667.0,0.00391563]],[[93807.0,0.71129393],[93809.0,0.1598812],[93813.0,0.00789747],[93814.0,0.0594],[94028.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430411248,[[93812.0,0.1226],[93810.0,0.0587],[93809.0,0.4140929],[93808.0,0.0532938],[93799.0,0.0532986]],[[93813.0,0.1065822],[93815.0,0.1266905],[93816.0,0.0532894],[93817.0,0.3608],[93819.0,0.25052349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430447763,[[93825.0,0.2632],[93803.0,0.0532963],[93790.0,0.19723559],[89985.0,0.00291923],[89957.0,0.0087]],[[93826.0,0.2944874],[93828.0,0.1065662],[93831.0,0.3608],[93832.0,0.0556],[93833.0,0.0532797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430483200,[[93802.0,0.204],[93775.0,0.3608],[93760.0,0.19723559],[93724.0,0.5334146],[93670.0,3.1982154]],[[93803.0,0.64844237],[93804.0,0.3608],[93805.0,0.216788],[93806.0,0.0532952],[93807.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430523027,[[93793.0,0.1066049],[93791.0,0.3194062],[93788.0,0.0533051],[93786.0,0.4608],[93784.0,0.19723559]],[[93794.0,0.03206162],[93804.0,0.07312],[93809.0,0.1065869],[93811.0,0.0532922],[93820.0,0.19723559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430526838,[[93805.0,0.202],[93797.0,0.1066002],[93795.0,0.053301],[93790.0,0.0611],[93789.0,0.0605]],[[93806.0,0.44431386],[93807.0,0.0593],[93808.0,0.1598832],[93809.0,0.3608],[93811.0,0.00789477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430572848,[[93806.0,0.7845901],[93805.0,0.1128956],[93804.0,0.0532956],[93801.0,0.0532974],[93796.0,0.3608]],[[93807.0,0.25050057],[93808.0,0.1263339],[93809.0,0.0532935],[93811.0,0.00791443],[94004.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430625076,[[93796.0,0.2],[93795.0,0.0642],[93793.0,0.0631],[93792.0,0.0589],[93788.0,0.1066103]],[[93797.0,0.9067004],[93798.0,0.0641],[93799.0,0.1261395],[93800.0,0.0532986],[93801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430667908,[[93789.0,0.2648],[93787.0,0.1149053],[93786.0,0.062],[93785.0,0.0533069],[93784.0,0.0533072]],[[93790.0,0.6066083],[93792.0,0.171007],[93793.0,0.0533026],[93795.0,0.0601],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430706241,[[93806.0,0.1065901],[93805.0,0.0591],[93804.0,0.1139957],[93803.0,0.0532965],[93800.0,0.0532983]],[[93807.0,0.1598861],[93810.0,0.0532933],[93814.0,0.0612],[93815.0,0.1128902],[93834.0,0.18978613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430746964,[[93853.0,0.2065368],[93851.0,0.234669],[93850.0,0.4140699],[93847.0,0.0532713],[93846.0,0.00049]],[[93854.0,0.10052088],[93856.0,0.0629],[93857.0,0.10813138],[93859.0,0.053265],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430790389,[[93866.0,0.206],[93862.0,0.0596],[93861.0,0.0647],[93859.0,0.1065299],[93857.0,0.414066]],[[93867.0,0.8437209],[93868.0,0.0603],[93869.0,0.1597789],[93870.0,0.053259],[93872.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430820708,[[93869.0,0.005],[93858.0,0.2348309],[93857.0,0.0659],[93856.0,0.0532666],[93852.0,0.0532686]],[[93870.0,1.0405375],[93871.0,0.3608],[93872.0,0.2130319],[93913.0,0.5323481],[93926.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430867545,[[93879.0,0.43348652],[93878.0,0.3608],[93877.0,0.1065084],[93876.0,0.0532551],[93875.0,0.058]],[[93880.0,0.09652838],[93882.0,0.1254121],[93884.0,0.053251],[93885.0,0.0581],[93886.0,0.4140497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430903773,[[93899.0,0.3074846],[93897.0,0.1064858],[93896.0,0.1756],[93894.0,0.4140451],[89871.0,0.0087]],[[93900.0,0.15849386],[93902.0,0.0532411],[93903.0,0.0532401],[93904.0,0.02153169],[93907.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430943796,[[93926.0,0.106454],[93924.0,0.0532276],[93923.0,0.0532285],[93920.0,0.0532302],[93918.0,0.78457599]],[[93927.0,0.02025869],[93928.0,0.0052],[93939.0,0.072],[93950.0,0.19695642],[93990.0,0.19695642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745430986021,[[93945.0,0.1064324],[93943.0,0.2258336],[93942.0,0.059],[93941.0,0.1],[93940.0,0.4140185]],[[93946.0,0.10296099],[93948.0,0.0532146],[93950.0,0.19695642],[93952.0,0.1250926],[94925.0,0.00391347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431026137,[[93970.0,0.4114841],[93968.0,0.1064053],[93967.0,0.1120032],[93965.0,0.3608],[93963.0,0.0532056]],[[93971.0,0.08186888],[93976.0,0.0052],[93977.0,0.02433232],[93980.0,0.12905193],[93982.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431031157,[[93970.0,0.4114841],[93968.0,0.1064053],[93967.0,0.1120032],[93965.0,0.3608],[93963.0,0.0532056]],[[93971.0,0.08186888],[93976.0,0.0052],[93977.0,0.02433232],[93981.0,0.106392],[93983.0,0.1249948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431069577,[[94008.0,0.4050411],[94007.0,0.0586],[94006.0,0.1063624],[94005.0,0.3608],[94004.0,0.0531823]],[[94009.0,0.174],[94011.0,0.0557],[94012.0,0.038018],[94015.0,0.0052],[94016.0,0.1063528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431118201,[[94001.0,0.48319442],[93999.0,0.2127413],[93990.0,0.12905193],[93989.0,0.00159591],[93982.0,0.16280636]],[[94002.0,0.174],[94003.0,0.14441622],[94004.0,0.07156],[94005.0,0.1063652],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431174750,[[93989.0,0.42497851],[93987.0,0.1110923],[93986.0,0.00106398],[93985.0,0.0531935],[93960.0,0.12905193]],[[93990.0,0.8518215],[93992.0,0.1063802],[93993.0,0.0531892],[93996.0,0.0583],[93999.0,0.18415193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431212866,[[93936.0,0.1064426],[93934.0,0.1064438],[93933.0,0.1171],[93930.0,0.0534],[89771.0,0.03383788]],[[93937.0,0.6778817],[93939.0,0.1137197],[93940.0,0.3608],[93943.0,0.2501156],[93945.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431255279,[[93986.0,0.37301216],[93985.0,0.0567],[93984.0,0.0531941],[93983.0,0.0578],[93982.0,0.0531947]],[[93987.0,0.11548829],[93988.0,0.02830522],[93989.0,0.1244715],[93990.0,0.3608],[93992.0,0.0531901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431291895,[[93957.0,0.113],[93952.0,0.1064244],[93951.0,0.3608],[93950.0,0.0532133],[93949.0,0.0532135]],[[93958.0,0.1629177],[93959.0,0.07128],[93960.0,0.0532082],[93961.0,0.0532072],[93969.0,0.0532032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431338343,[[93969.0,0.0572],[93968.0,0.1064056],[93967.0,0.0536],[93966.0,0.4140042],[93963.0,0.0586]],[[93970.0,0.1064041],[93972.0,0.0532013],[93973.0,0.2200003],[93974.0,0.0532002],[93976.0,0.5576981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431378968,[[93985.0,0.2573],[93979.0,0.0536],[93978.0,0.3608],[93974.0,0.0535],[89914.0,0.0087]],[[93986.0,0.66358279],[93987.0,0.0588],[93988.0,0.1814783],[93992.0,0.3608],[93995.0,0.2552981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431418097,[[93927.0,0.00532325],[93926.0,0.00106466],[93920.0,0.0531],[93912.0,0.1118],[93911.0,0.1064707]],[[93928.0,0.7149317],[93930.0,0.0532252],[93931.0,0.0532243],[93933.0,0.1125],[93934.0,0.0532224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431459514,[[93920.0,0.2208608],[93919.0,0.056],[93918.0,0.053231],[93915.0,0.4140329],[93910.0,0.053236]],[[93921.0,0.2496952],[93922.0,0.0597],[93923.0,0.0532292],[93927.0,1.4558669],[93930.0,0.2501229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431509835,[[93958.0,0.7334177],[93957.0,0.0573],[93956.0,0.10748312],[93955.0,0.0532105],[93951.0,0.0569]],[[93959.0,0.07388],[93966.0,0.1596139],[93969.0,0.0532029],[93972.0,0.19232],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431543363,[[93943.0,0.50659673],[93942.0,0.1064357],[93940.0,0.0532189],[93938.0,0.3608],[93911.0,0.02200235]],[[93944.0,0.75705957],[93945.0,0.0585],[93946.0,0.0532162],[93947.0,0.0532153],[93950.0,0.0532136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431555866,[[93952.0,0.4244507],[93951.0,0.0532123],[93950.0,0.0532131],[93948.0,0.3608],[93944.0,0.1108166]],[[93953.0,0.18399319],[93954.0,0.07176],[93955.0,0.1596333],[93962.0,0.2500981],[94147.0,0.00185308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431599197,[[93971.0,0.78842959],[93970.0,0.0558],[93969.0,0.1596063],[93956.0,0.0532095],[93940.0,0.19672131]],[[93972.0,0.7321019],[93973.0,0.01969255],[93974.0,0.0531998],[93975.0,0.0531994],[95120.0,0.00391074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431644727,[[94018.0,0.3292498],[94016.0,0.0531755],[94015.0,0.0531766],[94007.0,0.0531807],[93996.0,0.0531871]],[[94019.0,0.10652288],[94020.0,0.0592],[94021.0,0.1611168],[94025.0,0.1135],[94028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431690440,[[94023.0,0.201],[94021.0,0.1063462],[94019.0,0.0531742],[94015.0,0.4139762],[93990.0,0.0724]],[[94024.0,0.77791937],[94025.0,0.0599],[94026.0,0.1063415],[94027.0,0.00282413],[94030.0,0.5531686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431729468,[[94015.0,0.2223532],[94014.0,0.102],[94013.0,0.0531772],[94012.0,0.0531778],[94008.0,0.0581803]],[[94016.0,0.4671521],[94018.0,0.0531752],[94021.0,0.1247335],[94024.0,0.00801086],[94027.0,0.00282413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431777201,[[94023.0,0.4300441],[94022.0,0.0553],[94021.0,0.106346],[94018.0,0.0531746],[93996.0,0.43232]],[[94024.0,0.00801086],[94026.0,0.0575],[94027.0,0.00282413],[94028.0,0.03182418],[94029.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431821329,[[94146.0,0.4670052],[94145.0,0.0602],[94144.0,0.0531033],[94143.0,0.0531043],[94140.0,0.0601]],[[94147.0,0.1125],[94148.0,0.00267569],[94150.0,0.5],[94156.0,0.09672643],[94157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431853739,[[94240.0,0.1060993],[94239.0,0.218],[94238.0,0.21282786],[94236.0,0.0530515],[94235.0,0.7216]],[[94241.0,0.1181],[94245.0,0.07836],[94249.0,0.0591],[94260.0,0.19620605],[94266.0,0.1591065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431894160,[[94256.0,0.5658],[94251.0,0.116],[94250.0,0.0530439],[94238.0,0.3608],[94230.0,0.19620605]],[[94257.0,0.01780922],[94260.0,0.1147],[94261.0,0.0812],[94262.0,0.0530378],[94271.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431921383,[[94227.0,0.31381768],[94226.0,0.00106127],[94219.0,0.231031]],[[94242.0,0.1117485],[94250.0,0.19620605],[94257.0,0.0530405],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431958540,[[94258.0,0.004],[94244.0,0.1114472],[94238.0,0.0530506],[94234.0,0.0530525],[94220.0,0.19620605]],[[94259.0,0.9621699],[94261.0,0.4138383],[94262.0,0.1335574],[94263.0,0.1199],[94265.0,0.08197989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431962431,[[94258.0,0.170179],[94256.0,0.0530406],[94254.0,0.0584],[94253.0,0.0530419],[94248.0,0.053045]],[[94259.0,0.6865979],[94261.0,0.4138383],[94262.0,0.0530374],[94263.0,0.1199],[94265.0,0.08197989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745431999065,[[94258.0,0.65849574],[94256.0,0.0530401],[94253.0,0.053042],[94249.0,0.3608],[93587.0,42.03796]],[[94259.0,0.1863179],[94261.0,0.1060762],[94265.0,0.02477989],[94268.0,0.053034],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432041900,[[94196.0,0.11521041],[94195.0,0.1167],[94194.0,0.0530755],[94192.0,0.0530765],[94189.0,0.4173]],[[94197.0,0.5],[94199.0,0.188346],[94203.0,0.0530705],[94205.0,1.39828],[94209.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432075242,[[94141.0,0.1082108],[94139.0,0.0531062],[94138.0,0.1155],[94137.0,0.4139073],[94135.0,0.3608]],[[94142.0,0.72738],[94149.0,0.1062025],[94151.0,0.0530999],[94153.0,0.0530989],[94156.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432109558,[[94121.0,0.7900334],[94119.0,0.0584302],[94117.0,0.0531189],[94113.0,0.0531208],[94111.0,0.3608]],[[94122.0,0.11384855],[94124.0,0.1141152],[94125.0,0.0531145],[94129.0,0.0608],[94130.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432156893,[[94196.0,0.6540588],[94195.0,0.0607],[94194.0,0.413875],[94193.0,0.0530759],[94190.0,0.0530777]],[[94197.0,0.0081],[94199.0,0.0571],[94201.0,0.0530718],[94204.0,0.1122703],[94206.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432192805,[[94196.0,0.00806161],[94187.0,0.1061582],[94185.0,0.1123],[94181.0,0.0530825],[94177.0,0.16039443]],[[94197.0,0.7694077],[94198.0,0.0577],[94199.0,0.0530732],[94200.0,0.0530723],[94201.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432238115,[[94209.0,0.1633342],[94208.0,0.0569],[94207.0,0.0530681],[94206.0,0.1],[94205.0,0.0580689]],[[94210.0,0.0530669],[94214.0,0.0530643],[94217.0,0.0530628],[94220.0,0.5],[94222.0,0.0530601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432281852,[[94215.0,0.20431815],[94212.0,0.3608],[94209.0,0.1061339],[94206.0,0.1103687],[94203.0,0.422]],[[94216.0,0.7122627],[94218.0,0.0578],[94219.0,0.0577],[94221.0,0.13494],[94222.0,0.0731164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432318779,[[94176.0,0.202],[94175.0,0.1061724],[94173.0,0.4138873],[94171.0,0.0530885],[94170.0,0.0608]],[[94177.0,0.7423502],[94178.0,0.0571],[94179.0,0.212338],[94187.0,0.3608],[94188.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432360426,[[94184.0,0.1091624],[94183.0,0.2],[94182.0,0.0530818],[94181.0,0.0530828],[94180.0,0.3608]],[[94185.0,0.11568639],[94187.0,0.0530796],[94190.0,0.0530778],[94191.0,0.0607],[94196.0,0.1111745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432395847,[[94182.0,0.201],[94179.0,0.1671678],[94178.0,0.0530844],[94175.0,0.057],[94174.0,0.0530865]],[[94183.0,0.63075831],[94184.0,0.13294],[94185.0,0.4138811],[94187.0,0.0530799],[94189.0,0.0530785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432437270,[[94214.0,0.2265286],[94213.0,0.1118648],[94212.0,0.0530649],[94207.0,0.0530682],[94206.0,0.3608]],[[94215.0,0.1622274],[94216.0,0.0052],[94217.0,0.053063],[94223.0,0.1098593],[94224.0,0.07356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432443686,[[94215.0,0.3232274],[94214.0,0.04563],[94213.0,0.1118648],[94212.0,0.0530649],[94207.0,0.0530682]],[[94216.0,0.12793813],[94218.0,0.1120621],[94226.0,0.0599],[94228.0,0.07352],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432481205,[[94226.0,0.15094754],[94221.0,0.0618],[94218.0,0.0572],[94217.0,0.12836423],[94211.0,0.1116659]],[[94227.0,0.23094082],[94228.0,0.3608],[94229.0,0.0530562],[94230.0,0.0530554],[94231.0,0.01594298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432527416,[[94215.0,0.202],[94214.0,0.1061285],[94212.0,0.0530653],[94210.0,0.0530665],[94209.0,0.0577]],[[94216.0,0.7319635],[94217.0,0.4138631],[94219.0,0.06798121],[94230.0,0.12839231],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432603364,[[94167.0,0.06120969],[94166.0,0.26951727],[94163.0,0.0530928],[94160.0,0.0541],[94151.0,0.0553]],[[94174.0,0.2159736],[94176.0,0.92172014],[94178.0,0.180645],[94179.0,0.053084],[94232.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432617166,[[94167.0,9e-08],[94166.0,0.00106195],[94142.0,0.0552],[94141.0,0.0517],[94137.0,0.0531072]],[[94168.0,1.1825724],[94170.0,0.0530895],[94171.0,0.0530885],[94174.0,0.01385358],[94176.0,1.82052014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432656907,[[94066.0,0.201],[94064.0,0.21528639],[94059.0,0.1048],[94057.0,0.19581422],[94055.0,0.32475532]],[[94067.0,0.11538206],[94069.0,0.0531465],[94070.0,0.413946],[94074.0,0.0531437],[94090.0,0.2102015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432696949,[[94066.0,0.4812955],[94064.0,0.1605486],[94063.0,0.4139492],[94060.0,0.0531511],[94059.0,0.0511]],[[94067.0,0.00908766],[94072.0,0.1083444],[94075.0,0.1043427],[94079.0,0.4869805],[99820.0,5.31136018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432740762,[[94046.0,0.5885814],[94045.0,0.0527],[94044.0,0.0531599],[94042.0,0.0531608],[94040.0,0.3608]],[[94047.0,0.17722073],[94049.0,0.0531578],[94051.0,0.1039566],[94053.0,0.073],[94054.0,0.0531551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432793905,[[94026.0,0.0548],[94025.0,0.16122332],[94019.0,0.32163449],[94017.0,0.0531751],[94016.0,0.36186364]],[[94027.0,0.1063396],[94028.0,0.0533],[94029.0,0.0531691],[94030.0,0.0531682],[94033.0,0.0531665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432837427,[[94008.0,0.5331611],[94007.0,0.0547],[94006.0,0.0531814],[94005.0,0.053182],[94001.0,0.3608]],[[94009.0,0.1626606],[94010.0,0.0531797],[94011.0,0.0513],[94012.0,0.07276],[94013.0,0.0531781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432900362,[[94045.0,0.3793193],[94043.0,0.0531606],[94042.0,0.0531612],[94041.0,0.1053],[94034.0,0.4139657]],[[94046.0,0.1584144],[94047.0,0.0011],[94048.0,0.0531579],[94049.0,0.4139573],[94054.0,0.0531546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432946627,[[93987.0,0.6430849],[93986.0,0.00106398],[93985.0,0.106387],[93980.0,0.3608],[93961.0,0.07248]],[[93988.0,0.60105385],[93990.0,0.053191],[93991.0,0.0531902],[93993.0,0.07248],[93999.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745432955421,[[93986.0,8e-08],[93976.0,0.1099],[93972.0,0.0554],[93961.0,0.3608],[93950.0,0.1064267]],[[93987.0,0.7190849],[93988.0,0.74107015],[93989.0,0.1073918],[93990.0,0.24965296],[93993.0,0.07248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433001853,[[93973.0,0.274],[93969.0,0.1064047],[93968.0,0.1085],[93967.0,0.0532037],[93965.0,0.0526]],[[93974.0,0.1596109],[93976.0,0.0511],[93977.0,0.0531982],[93978.0,0.3608],[93980.0,0.0531967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433031566,[[93913.0,0.3749687],[93912.0,0.0493],[93911.0,0.0522351],[93905.0,0.5110385],[93898.0,0.0535323]],[[93914.0,0.4672676],[93916.0,0.0532327],[93919.0,0.0532312],[93923.0,0.1255089],[93926.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433082299,[[93951.0,0.381],[93950.0,0.1064266],[93948.0,0.0532145],[93947.0,0.00029],[93945.0,0.05]],[[93952.0,0.26993316],[93953.0,0.01105539],[93954.0,0.0532113],[93955.0,0.0532105],[93956.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433125747,[[93989.0,0.4803826],[93987.0,0.0531919],[93986.0,0.0594],[93985.0,0.1074931],[93983.0,0.0531947]],[[93990.0,0.00159723],[93993.0,0.0528],[93996.0,0.1063754],[93997.0,0.0531869],[94000.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433161875,[[94012.0,0.3129782],[94011.0,0.0531788],[94010.0,0.0576],[94009.0,0.0531795],[93917.0,0.00185178]],[[94013.0,0.123155],[94015.0,0.01113243],[94016.0,0.109776],[94017.0,0.0011],[94026.0,0.1253306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433211210,[[93973.0,0.1094007],[93971.0,0.167201],[93970.0,0.053202],[93969.0,0.0544],[93928.0,0.18516681]],[[93974.0,0.24305171],[93978.0,0.531598],[93982.0,0.0531957],[93989.0,0.0546],[93990.0,0.1965772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433252338,[[93974.0,0.4213989],[93973.0,0.0551],[93972.0,0.0532006],[93970.0,0.0532015],[93967.0,0.0532032]],[[93975.0,0.5217985],[93976.0,0.0534],[93977.0,0.0531986],[93978.0,0.1252777],[93981.0,0.053196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433306487,[[93975.0,0.3083985],[93972.0,0.0532006],[93970.0,0.0568],[93969.0,0.3608],[93968.0,0.0532026]],[[93976.0,0.1675987],[93977.0,0.0531982],[93980.0,0.0531964],[93981.0,0.43276],[93988.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433349927,[[93900.0,0.6976834],[93898.0,0.0532428],[93897.0,0.0551],[93896.0,0.0532437],[93894.0,0.0532445]],[[93901.0,0.11463037],[93903.0,0.05324],[93904.0,0.0532395],[93905.0,0.12966],[93906.0,0.00055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433389558,[[93866.0,0.17902535],[93862.0,0.3608],[93860.0,0.1067],[93859.0,0.0559],[93856.0,0.0532666]],[[93867.0,0.7173209],[93869.0,0.0532597],[93870.0,0.0532588],[93872.0,0.00027],[93873.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433442273,[[93873.0,0.5873],[93872.0,0.0536],[93869.0,0.1065175],[93867.0,0.0532603],[93866.0,0.05428615]],[[93874.0,0.1065129],[93875.0,0.0488],[93876.0,0.0532558],[93877.0,0.0532549],[93879.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433483408,[[93851.0,0.600091],[93849.0,0.1060705],[93848.0,0.0493],[93847.0,0.1532716],[93846.0,0.3608]],[[93852.0,0.01010874],[93856.0,0.01085957],[93859.0,0.0484],[93866.0,0.07176],[93876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433488307,[[93865.0,0.5890231],[93864.0,0.0481],[93863.0,0.0532622],[93862.0,0.0532631],[93861.0,0.3608]],[[93866.0,0.28219178],[93867.0,0.0532608],[93871.0,0.07176],[93879.0,0.0499],[93880.0,0.19712407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433554325,[[93885.0,0.5926005],[93883.0,0.0532509],[93882.0,0.4140518],[93881.0,0.0484],[93876.0,0.12934052]],[[93886.0,0.07390446],[93888.0,0.0532486],[93889.0,0.053248],[93894.0,0.0532456],[93896.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433613487,[[93863.0,0.4103],[93861.0,0.1046],[93853.0,0.4140683],[93849.0,0.07148],[93847.0,0.1532717]],[[93867.0,0.1065209],[93869.0,0.2054597],[93870.0,0.0532592],[93873.0,0.0532571],[93876.0,0.12934052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433667127,[[93836.0,0.00106568],[93832.0,0.1065605],[93831.0,0.0053287],[93830.0,0.3608],[93829.0,0.0532819]],[[93837.0,0.2047549],[93838.0,0.001],[93839.0,0.0532768],[93840.0,0.06108848],[93841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433712548,[[93823.0,0.0962],[93819.0,0.153775],[93817.0,0.0532887],[93813.0,0.0532908],[93812.0,0.3608]],[[93832.0,0.7059606],[93833.0,0.0468],[93834.0,0.0532797],[93835.0,0.0532788],[93837.0,0.01097652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433751258,[[93816.0,0.4625],[93812.0,0.0532913],[93811.0,0.0459],[93810.0,0.3608],[93807.0,0.18274101]],[[93817.0,0.1075776],[93819.0,0.0532882],[93820.0,0.0532872],[93825.0,0.0464],[93827.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433820024,[[93812.0,0.2],[93809.0,0.0438],[93808.0,0.3608],[93806.0,0.04266602],[93800.0,0.1]],[[93813.0,0.1908822],[93814.0,0.0411],[93815.0,0.0532904],[93816.0,0.0532895],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433866061,[[93800.0,0.21379349],[93790.0,0.0393],[93789.0,0.0399],[93788.0,0.0399],[93783.0,0.11194753]],[[93801.0,1.2276958],[93802.0,0.07092],[93803.0,0.0959973],[93804.0,0.0532964],[93807.0,0.0532947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433914187,[[93747.0,0.375],[93746.0,0.00106671],[93742.0,0.1066622],[93741.0,0.0533317],[93738.0,0.0395]],[[93748.0,0.5474561],[93749.0,0.0106224],[93750.0,0.0533269],[93751.0,0.0533264],[93755.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745433974134,[[93763.0,0.309639],[93761.0,0.0533204],[93759.0,0.4141217],[93756.0,0.0405],[93751.0,0.136726]],[[93764.0,0.1776194],[93765.0,0.0533186],[93767.0,0.0106709],[93768.0,0.053587],[93965.0,0.00185674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434017362,[[93751.0,0.006],[93741.0,0.0392],[93740.0,0.106665],[93737.0,0.0942337],[93717.0,0.07064]],[[93752.0,0.80750917],[93756.0,0.4141238],[93758.0,0.3608],[93760.0,0.0533215],[93761.0,0.19763466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434067308,[[93755.0,0.41659387],[93753.0,0.131625],[93752.0,0.0533257],[93749.0,0.4141274],[93738.0,0.0533334]],[[93756.0,0.148947],[93758.0,0.0533228],[93759.0,0.0533218],[93762.0,0.11032],[93763.0,0.0533197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434111137,[[93805.0,0.4376713],[93804.0,0.0954957],[93803.0,0.0532963],[93802.0,0.0929973],[93800.0,0.3608]],[[93806.0,0.1834901],[93807.0,0.0011],[93808.0,0.053294],[93819.0,0.0416],[93823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434116037,[[93806.0,0.1845901],[93805.0,0.29308],[93804.0,0.0532957],[93802.0,0.0929973],[93800.0,0.3608]],[[93807.0,0.0011],[93811.0,0.106585],[93813.0,0.0811],[93814.0,0.00160011],[93815.0,0.0532901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434165274,[[93792.0,0.21671329],[93791.0,0.0407],[93790.0,0.042],[93787.0,0.1066113],[93786.0,0.0398]],[[93793.0,0.5762649],[93794.0,0.039],[93795.0,0.0533018],[93796.0,0.0533012],[93800.0,0.0532989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434209412,[[93766.0,0.16250162],[93759.0,0.0391],[93758.0,0.21519131],[93750.0,0.1066535],[93749.0,0.26972011]],[[93767.0,0.7919825],[93769.0,0.42568246],[93771.0,0.0533154],[93772.0,0.0533144],[93777.0,0.43212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434261628,[[93705.0,0.2125],[93701.0,0.0378],[93700.0,0.105],[93695.0,0.1067163],[93692.0,0.0533598]],[[93706.0,0.62745124],[93708.0,0.0533513],[93709.0,0.1324503],[93710.0,0.0702],[93711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434313172,[[93700.0,0.482],[93694.0,0.0362],[93690.0,0.1270607],[93687.0,0.05869959],[93680.0,0.12974461]],[[93701.0,0.5440096],[93703.0,0.0533541],[93704.0,0.0533532],[93705.0,0.07012],[93721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434364307,[[93718.0,0.374],[93716.0,0.1066924],[93714.0,0.0533473],[93713.0,0.0391],[93711.0,0.0533487]],[[93719.0,0.1846891],[93720.0,0.0393],[93721.0,0.0533435],[93722.0,0.0533429],[93724.0,0.01044635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434416143,[[93711.0,0.0533486],[93710.0,0.0533495],[93704.0,0.0776],[93703.0,0.3608],[93700.0,0.5214]],[[93712.0,0.0533486],[93714.0,0.06988],[93715.0,0.0394],[93716.0,0.3608],[93717.0,0.0533462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434469169,[[93718.0,0.205],[93703.0,0.0930536],[93702.0,0.0375],[93701.0,0.0392],[93700.0,0.28709971]],[[93719.0,0.7242891],[93720.0,0.3608],[93721.0,0.0533435],[93722.0,0.0533431],[93730.0,0.12974461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434528211,[[93767.0,0.4637245],[93766.0,0.0366],[93765.0,0.0533184],[93764.0,0.0533185],[93763.0,0.0385]],[[93768.0,0.52921566],[93769.0,0.039],[93770.0,0.053316],[93771.0,0.053315],[93775.0,0.0533129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434578144,[[93792.0,0.2806061],[93790.0,0.0533037],[93789.0,0.0533047],[93788.0,0.1],[93787.0,0.5171054]],[[93793.0,0.0928027],[93794.0,0.0365],[93795.0,0.0533013],[93796.0,0.0533008],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434621471,[[93799.0,0.201],[93795.0,0.1423023],[93793.0,0.0384],[93789.0,0.0533047],[93788.0,0.0358]],[[93800.0,0.5411989],[93802.0,0.159893],[93803.0,0.0694],[93804.0,0.3608],[93820.0,0.197362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434682128,[[93746.0,0.17506671],[93739.0,0.106666],[93737.0,0.0533341],[93736.0,0.077],[93735.0,0.00533416]],[[93747.0,0.4674572],[93749.0,0.053328],[93750.0,0.63572625],[93752.0,0.4674524],[93754.0,0.06936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434704059,[[93748.0,0.6007561],[93746.0,0.05439561],[93744.0,0.0533301],[93743.0,0.3608],[93739.0,0.0533327]],[[93749.0,0.055328],[93750.0,0.00789915],[93751.0,0.0533264],[93752.0,0.0533259],[93754.0,0.4141246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434732681,[[93716.0,0.39781811],[93709.0,0.0533502],[93707.0,0.08865165],[93706.0,0.0345],[93705.0,0.0533522]],[[93717.0,0.55253494],[93718.0,0.10392],[93719.0,0.053345],[93720.0,0.0533441],[93723.0,0.0533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434790132,[[93687.0,0.44763689],[93682.0,0.3608],[93678.0,0.1067357],[93676.0,0.0533689],[93675.0,0.0533693]],[[93688.0,0.2126244],[93689.0,0.3608],[93690.0,0.0533615],[93691.0,0.1226006],[93694.0,0.0533588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434825253,[[93641.0,0.4393],[93640.0,0.0329],[93639.0,0.00533963],[93637.0,0.3608],[93631.0,0.0533943]],[[93642.0,0.1077768],[93644.0,0.0874874],[93645.0,0.0533868],[93647.0,0.053386],[93648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434865882,[[93652.0,0.8039],[93645.0,0.0533861],[93634.0,0.06912],[93630.0,0.19761985],[93624.0,0.0533981]],[[93653.0,0.1097643],[93655.0,0.0533812],[93657.0,0.1192804],[93658.0,0.01258144],[93660.0,0.0533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434939623,[[93652.0,0.375],[93651.0,0.0313],[93648.0,0.0533848],[93647.0,0.0305],[93645.0,0.0859865]],[[93653.0,0.2433043],[93655.0,0.1067625],[93658.0,0.01258144],[93660.0,0.0533784],[93661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745434976969,[[93626.0,0.34966317],[93625.0,0.0307],[93624.0,0.0533986],[93622.0,0.0533995],[93618.0,0.0534019]],[[93627.0,0.6778339],[93629.0,0.0533958],[93630.0,0.0533957],[93631.0,0.00027],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435029789,[[93618.0,0.41451],[93614.0,0.0534043],[93610.0,0.0979],[93608.0,0.4142076],[93603.0,0.0534105]],[[93619.0,0.71856136],[93621.0,0.0534009],[93622.0,0.0533999],[93625.0,0.0533982],[93674.0,0.5337026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435077228,[[93581.0,0.0693041],[93574.0,0.0308],[93569.0,0.0308],[93568.0,0.0016029],[93566.0,0.00106876]],[[93582.0,0.6693453],[93583.0,0.3608],[93584.0,0.053422],[93585.0,0.053421],[93588.0,0.0534192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435116349,[[93565.0,0.4121636],[93564.0,0.0534325],[93563.0,0.056433],[93562.0,0.3608],[93559.0,0.0534353]],[[93566.0,0.09228172],[93567.0,0.01225872],[93568.0,0.0865311],[93569.0,0.0534302],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435148363,[[93444.0,0.3608],[93437.0,0.0621],[93436.0,0.0305],[93435.0,0.57706442],[93433.0,0.1070151]],[[93448.0,0.2874105],[93449.0,0.0624],[93450.0,0.0534984],[93452.0,0.0534972],[93455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435178805,[[93455.0,0.5358],[93451.0,0.1069949],[93449.0,0.0534982],[93448.0,0.0308],[93447.0,0.104]],[[93456.0,0.22191963],[93463.0,0.3608],[93466.0,0.0732],[93471.0,0.0321],[93472.0,1.78139194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435220821,[[93494.0,0.1169458],[93493.0,0.063],[93492.0,0.0534737],[93491.0,0.0534744],[93487.0,0.0854764]],[[93495.0,0.1730447],[93496.0,0.01137968],[93497.0,0.0534714],[93499.0,0.0534704],[93501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435227513,[[93494.0,0.8147458],[93492.0,0.0534737],[93491.0,0.0534744],[93487.0,0.0854764],[93480.0,0.19853319]],[[93495.0,0.1089447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435276543,[[93521.0,0.38425721],[93519.0,0.0534581],[93518.0,0.053459],[93517.0,0.4305],[93515.0,0.0534604]],[[93522.0,0.04592917],[93529.0,0.15472964],[93531.0,0.4142519],[98987.0,0.04235962],[99106.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435322280,[[93542.0,0.002],[93540.0,0.037],[93539.0,0.053447],[93537.0,0.0394],[93536.0,0.0534486]],[[93543.0,0.22457273],[93546.0,0.0742],[93547.0,0.43016],[93549.0,0.0534416],[93551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435369006,[[93535.0,0.359399],[93534.0,0.0373],[93533.0,0.1603515],[93517.0,0.0534595],[93510.0,0.13029667]],[[93536.0,0.2115178],[93537.0,0.036],[93538.0,0.4142483],[93539.0,0.0534473],[93543.0,0.0534451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435413138,[[93476.0,0.2784664],[93475.0,0.0351],[93474.0,0.0534839],[93473.0,0.0534848],[93470.0,0.0534866]],[[93477.0,0.3628],[93478.0,0.0328],[93479.0,0.06936],[93480.0,0.01363226],[93483.0,0.0897795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435487188,[[93476.0,0.14876649],[93474.0,0.0534841],[93473.0,0.0708],[93471.0,0.0534858],[93465.0,0.0534894]],[[93477.0,0.62542489],[93479.0,0.0534818],[93480.0,0.0534811],[93489.0,0.0897762],[93490.0,0.19854763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435512107,[[93499.0,0.0534698],[93497.0,0.0534707],[93496.0,0.0534716],[93492.0,0.053474],[93489.0,0.0748]],[[93500.0,0.2897874],[93506.0,0.4142678],[93509.0,0.0376],[93510.0,0.21940625],[93513.0,0.49509283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435560130,[[93511.0,0.1139264],[93509.0,0.1069281],[93507.0,0.0723],[93506.0,0.0534657],[93497.0,0.0359]],[[93512.0,0.19268171],[93513.0,0.3608],[93514.0,0.1069235],[93515.0,0.07524],[93519.0,0.0537386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435615155,[[93507.0,0.281331],[93506.0,0.0355],[93505.0,0.1069325],[93500.0,0.0534695],[93498.0,0.19862426]],[[93508.0,0.007],[93510.0,0.037],[93511.0,0.00028],[93512.0,0.36885641],[93513.0,0.24163695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435654005,[[93446.0,3e-08],[93426.0,0.0357],[93421.0,0.0368],[93417.0,0.0535168],[93414.0,0.3608]],[[93447.0,0.1069996],[93448.0,0.36614241],[93449.0,0.0534991],[93450.0,0.0534985],[93451.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435699129,[[93331.0,0.00160711],[93329.0,0.0535672],[93323.0,0.3608],[93320.0,0.27030775],[93319.0,0.053573]],[[93332.0,0.1071315],[93335.0,0.0535645],[93340.0,0.4365],[93347.0,0.0535577],[93357.0,0.8973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435730842,[[93355.0,0.1071051],[93354.0,0.0741],[93353.0,0.0535532],[93352.0,0.0535538],[93351.0,0.4143547]],[[93356.0,0.10740554],[93362.0,0.0392],[93364.0,0.13425693],[93365.0,0.4143468],[94419.0,0.00388883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435735452,[[93361.0,0.2812982],[93359.0,0.0535497],[93358.0,0.0535507],[93355.0,0.0575524],[89700.0,0.1087]],[[93362.0,0.0372],[93365.0,0.3608],[93366.0,0.1070933],[93368.0,0.0535454],[94516.0,0.00388883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435783994,[[93375.0,0.2110821],[93373.0,0.0535422],[93372.0,0.0395],[93371.0,0.0535429],[93369.0,0.077]],[[93376.0,0.04633649],[93378.0,0.00028],[93379.0,0.16115794],[93382.0,0.3608],[93386.0,0.0535348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435824510,[[93417.0,0.4618],[93384.0,0.32384345],[93340.0,1.9459665],[93328.0,0.00536],[93180.0,2.14218206]],[[93420.0,0.0535157],[93421.0,0.277044],[93422.0,0.0535146],[93425.0,0.0535124],[93429.0,0.44288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435877249,[[93377.0,0.2455799],[93375.0,0.053541],[93372.0,0.0535426],[93366.0,0.0535461],[93305.0,0.05997888]],[[93378.0,0.2535787],[93379.0,0.01140261],[93380.0,0.0535385],[93382.0,0.18704588],[93579.0,0.00186441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435906962,[[93353.0,0.1161074],[93351.0,0.0535543],[93347.0,0.0535566],[93336.0,0.4143629],[93326.0,0.36187151]],[[93354.0,0.653307],[93355.0,0.0535527],[93358.0,0.0535508],[93360.0,0.0535497],[93363.0,0.19905739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745435955299,[[93313.0,0.13897666],[93306.0,0.32227714],[93296.0,0.00107185],[93294.0,0.0535875],[89501.0,0.03383788]],[[93314.0,1.5148161],[93315.0,0.0389],[93316.0,0.0535754],[93317.0,0.0535744],[93321.0,0.0535725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436003216,[[93317.0,0.5886487],[93315.0,0.0535752],[93313.0,0.0535766],[93307.0,0.0535799],[93303.0,0.4608]],[[93318.0,0.1810737],[93319.0,0.0401],[93320.0,0.1461476],[93322.0,0.13437225],[93324.0,0.0535704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436053262,[[93266.0,0.1010722],[93258.0,0.0536082],[93255.0,0.00536161],[93253.0,0.36240844],[93250.0,0.0926126]],[[93267.0,0.7208261],[93268.0,0.0383],[93269.0,0.0536023],[93270.0,0.0536013],[93287.0,1.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436089782,[[93277.0,0.2144026],[93275.0,0.053598],[93274.0,0.1308989],[93273.0,0.3608],[93271.0,0.0536006]],[[93278.0,0.00028],[93281.0,0.13441923],[93285.0,0.07376],[93287.0,0.0535916],[93297.0,0.0535864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436129397,[[93322.0,0.006],[93318.0,0.1071474],[93316.0,0.0538549],[93312.0,0.0535767],[93311.0,0.3608]],[[93323.0,0.19272488],[93325.0,0.0954702],[93326.0,0.0958695],[93327.0,0.0011],[93332.0,0.19905739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436165827,[[93241.0,0.0419],[93237.0,0.0851],[93236.0,0.36187254],[93202.0,0.4176],[93201.0,0.07712]],[[93250.0,0.19905739],[93253.0,0.3608],[93261.0,0.584],[93262.0,0.37198582],[93266.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436209744,[[93213.0,0.0426],[93212.0,0.0421],[93200.0,0.29905739],[93171.0,0.01095322],[93153.0,0.16348068]],[[93214.0,0.3608],[93217.0,0.0411],[93218.0,0.08072],[93237.0,0.25143371],[93239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436264088,[[93228.0,0.251164],[93226.0,0.0427],[93225.0,0.3608],[93224.0,0.3608],[93150.0,3.21327309]],[[93233.0,0.00160981],[93234.0,0.08070998],[93245.0,0.08588],[93247.0,0.0415],[93260.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436269782,[[93215.0,0.3608],[93212.0,0.0418],[93211.0,0.1],[93207.0,0.36616438],[93202.0,0.0416]],[[93216.0,0.042],[93220.0,0.09392997],[93232.0,0.0809],[93233.0,0.08270998],[93235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436322235,[[93209.0,0.102],[93207.0,0.00536438],[93206.0,0.00107289],[93205.0,0.1072766],[93203.0,0.0536397]],[[93210.0,0.7756517],[93211.0,0.0435],[93212.0,0.0536347],[93214.0,0.053634],[93223.0,0.08061274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436359555,[[93153.0,0.2981373],[93151.0,0.0536694],[93149.0,0.0536704],[93144.0,0.0536736],[93140.0,0.19905739]],[[93154.0,0.45665229],[93157.0,0.1073331],[93159.0,0.1357454],[93163.0,0.053663],[93169.0,0.0536595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436399677,[[93122.0,0.112],[93116.0,0.00107392],[93114.0,0.1073822],[93113.0,0.0536916],[93111.0,0.00536991]],[[93123.0,1.4579719],[93125.0,0.053685],[93126.0,0.0536843],[93129.0,0.0536825],[93154.0,1.50794068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436447704,[[93027.0,0.260002],[93025.0,0.0537366],[93023.0,0.4145382],[93020.0,0.0537398],[93018.0,0.19905739]],[[93028.0,0.1960708],[93030.0,0.0597347],[93032.0,0.0537331],[93036.0,0.0537308],[93037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436490816,[[93103.0,0.1714142],[93101.0,0.0536932],[93100.0,0.0536933],[93098.0,0.0498],[93097.0,0.08324]],[[93104.0,0.4449],[93107.0,0.0417],[93108.0,0.01077842],[93112.0,0.01328153],[93113.0,0.0536866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436532442,[[93081.0,0.2104096],[93079.0,0.0537059],[93078.0,0.1027065],[93077.0,0.0481],[93060.0,0.19905739]],[[93082.0,0.5171085],[93084.0,0.0537031],[93085.0,0.0537026],[93086.0,0.12628],[93087.0,0.10764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436573872,[[93059.0,0.05844443],[93056.0,0.00107462],[93041.0,0.1021],[93038.0,0.0512],[93030.0,0.27525739]],[[93060.0,0.77765012],[93061.0,0.0493],[93062.0,0.0537159],[93064.0,0.06445918],[93065.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436589670,[[93028.0,0.2658],[93027.0,0.21258008],[93026.0,0.39918974],[93024.0,0.07488],[93017.0,0.3608]],[[93036.0,0.0499],[93048.0,0.051],[93050.0,0.3608],[93053.0,0.0529],[93242.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436666528,[[93101.0,0.266612],[93100.0,0.3608],[93096.0,0.1],[93093.0,0.00328],[93092.0,0.3608]],[[93116.0,0.1078],[93121.0,0.0551],[93128.0,0.3608],[93138.0,0.074],[93147.0,0.34809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436700548,[[93176.0,0.1],[93175.0,0.3608],[93174.0,0.19905739],[93173.0,0.07388],[93171.0,0.0501]],[[93193.0,0.0525],[93194.0,0.37134557],[93200.0,0.1],[93206.0,0.0536332],[93207.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436748973,[[93247.0,0.0506],[93246.0,0.4578],[93238.0,0.19905739],[93236.0,0.19905739],[93234.0,0.07776]],[[93248.0,0.0519],[93252.0,0.0517],[93255.0,0.05],[93256.0,0.0052],[93274.0,0.0535937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436789992,[[93271.0,0.205],[93270.0,0.0499],[93269.0,0.3608],[93268.0,0.00028],[93240.0,0.19905739]],[[93277.0,0.051],[93278.0,0.00808336],[93281.0,0.0493],[93283.0,0.3608],[93290.0,0.08069247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436795080,[[93274.0,0.2589874],[93272.0,0.0535943],[93271.0,0.0555953],[93264.0,0.0535989],[93253.0,0.0536057]],[[93275.0,0.4106],[93276.0,0.0481],[93278.0,0.00808336],[93280.0,0.0482],[93282.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436845322,[[93308.0,0.106],[93307.0,0.21793031],[93301.0,0.27319015],[93294.0,0.32593022],[93291.0,0.0485]],[[93309.0,0.65292437],[93313.0,0.0489],[93314.0,0.0986],[93317.0,0.1831386],[93320.0,0.19905739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436887555,[[93325.0,0.2028],[93324.0,0.001],[93312.0,0.5242358],[93311.0,0.27301739],[93300.0,0.55985739]],[[93326.0,0.101],[93327.0,0.0011],[93331.0,0.3608],[93335.0,0.0516],[93347.0,0.1071041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436930779,[[93292.0,0.2005],[93283.0,0.0505],[93270.0,0.07396],[93253.0,0.21787653],[93240.0,0.19905739]],[[93293.0,0.3608],[93296.0,0.0495],[93297.0,0.43472],[93306.0,0.0535753],[94213.0,0.00390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745436957401,[[93252.0,0.1],[93247.0,0.1024],[93241.0,0.0518],[93240.0,0.3608],[93237.0,0.19905739]],[[93258.0,0.3608],[93259.0,0.409],[93261.0,0.07396],[93266.0,0.00160938],[93268.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437023957,[[93266.0,0.0482],[93257.0,0.0484],[93247.0,0.0475],[93246.0,0.27319015],[93243.0,0.07384]],[[93267.0,0.3608],[93279.0,0.0494],[93280.0,0.68119739],[93282.0,0.0516],[93285.0,0.08908412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437067875,[[93298.0,0.0921],[93297.0,0.1],[93290.0,0.19905739],[93284.0,0.0483],[93168.0,0.09249575]],[[93304.0,0.048],[93305.0,0.3608],[93306.0,0.002],[93308.0,0.07368],[93310.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437105213,[[93268.0,0.107],[93266.0,0.0010722],[93256.0,0.0897],[93250.0,0.3608],[93240.0,0.19905739]],[[93269.0,0.0873],[93270.0,0.11814],[93272.0,0.3608],[93274.0,0.0109298],[93275.0,0.467987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437151547,[[93266.0,0.08824906],[93261.0,0.0472],[93260.0,0.0436],[93259.0,0.00028],[93251.0,0.0473]],[[93267.0,0.43444],[93272.0,0.1533897],[93275.0,0.0535936],[93278.0,0.1617017],[93280.0,0.19905739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437191874,[[93326.0,0.17274],[93325.0,0.3608],[93313.0,0.24555739],[93312.0,0.3608],[93308.0,0.01061083]],[[93327.0,0.0021],[93332.0,0.0466],[93336.0,0.00822881],[93338.0,0.0461],[93342.0,0.37164809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437230196,[[93335.0,0.0949],[93334.0,0.1],[93332.0,0.3608],[93330.0,0.19933739],[93324.0,0.3608]],[[93338.0,0.002],[93339.0,0.0447],[93341.0,0.003],[93347.0,0.0467],[93349.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437233798,[[93344.0,0.0924],[93343.0,0.3608],[93338.0,0.19905739],[93337.0,0.0475],[93332.0,0.3608]],[[93348.0,0.004],[93352.0,0.01328558],[93354.0,0.01049274],[93355.0,0.0474],[93359.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437278328,[[93378.0,0.1],[93376.0,0.0468],[93375.0,0.3608],[93367.0,0.0437],[93335.0,0.47124]],[[93379.0,0.0453],[93380.0,0.046],[93382.0,0.05333927],[93383.0,0.37427129],[93385.0,0.10824788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437318253,[[93410.0,0.4608],[93408.0,0.0896],[93407.0,0.00028],[93402.0,0.4056],[93273.0,0.09249575]],[[93411.0,0.003],[93415.0,0.0454],[93417.0,0.0011],[93422.0,0.043],[93430.0,0.01281185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437387103,[[93416.0,0.10107047],[93409.0,0.0422],[93408.0,0.0446],[93389.0,0.52450291],[93383.0,0.21781789]],[[93417.0,1.35183724],[93419.0,0.107022],[93423.0,0.0535082],[93424.0,0.07308],[93471.0,0.06154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437405612,[[93434.0,0.5474],[93430.0,0.0453],[93421.0,0.3608],[93416.0,0.16477338],[93412.0,0.07304]],[[93435.0,0.002],[93441.0,0.0443],[93442.0,0.0435],[93444.0,0.07304],[93448.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437454235,[[93447.0,0.9085],[93446.0,0.0416],[93440.0,0.073],[93439.0,0.16370291],[93438.0,0.19905739]],[[93448.0,0.0052],[93455.0,0.0452],[93463.0,0.0867],[93467.0,0.3608],[93468.0,0.1604485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437508879,[[93485.0,0.3608],[93476.0,0.62175628],[93473.0,0.07292],[93460.0,0.13047814],[93459.0,0.11161602]],[[93495.0,0.13495436],[93499.0,0.0452],[93507.0,0.1080212],[93508.0,0.07792],[93510.0,0.0534584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437545097,[[93482.0,0.00517],[93478.0,0.043],[93477.0,0.36108],[93472.0,0.3608],[93470.0,0.19878758]],[[93483.0,0.0457],[93489.0,0.0079962],[93493.0,0.0453],[93494.0,0.0449],[93496.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437597832,[[93458.0,0.14638231],[93452.0,0.0865],[93447.0,0.27319015],[93445.0,0.3608],[93441.0,0.0428]],[[93462.0,0.1069722],[93463.0,0.47929592],[93464.0,0.053485],[93466.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437638775,[[93493.0,0.0879],[93492.0,0.1],[93484.0,0.0423],[93483.0,0.3608],[93480.0,0.19862061]],[[93495.0,0.0423],[93496.0,0.01339586],[93499.0,0.0454],[93501.0,0.1069277],[93502.0,0.01164604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437692707,[[93441.0,0.1],[93431.0,0.0912],[93430.0,0.3608],[93423.0,0.0434],[93409.0,0.21727853]],[[93444.0,0.312803],[93446.0,0.01114997],[93448.0,0.4677884],[93451.0,0.19862061],[93457.0,0.0534891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437745346,[[93495.0,0.1],[93493.0,0.0916],[93492.0,0.3608],[93487.0,0.0428],[93480.0,0.19862061]],[[93496.0,0.00905251],[93499.0,0.046],[93500.0,0.1455],[93506.0,0.0437],[93507.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437756445,[[93495.0,0.817756],[93492.0,0.08808],[93483.0,0.0893],[93480.0,0.39724122],[93479.0,0.0426]],[[93500.0,0.1],[93502.0,0.1085798],[93507.0,0.0011],[93517.0,0.3608],[93522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437796885,[[93515.0,0.1],[93513.0,0.0398],[93512.0,0.041],[93511.0,0.0413],[93503.0,0.3608]],[[93516.0,0.2188],[93520.0,0.00800296],[93522.0,0.1485798],[93523.0,0.3608],[93524.0,0.11807193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437827601,[[93535.0,0.2192],[93534.0,0.3608],[93527.0,0.19862061],[93526.0,0.3608],[93518.0,0.01117835]],[[93537.0,0.0011],[93544.0,0.0813161],[93547.0,0.0081546],[93551.0,0.08652],[93552.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437873837,[[93495.0,0.10534785],[93490.0,0.0816],[93484.0,0.0412],[93480.0,0.3608],[93462.0,0.3608]],[[93496.0,0.1971252],[93497.0,0.0402],[93498.0,0.1603974],[93500.0,0.3608],[93502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437929885,[[93431.0,0.1],[93417.0,0.0771],[93411.0,0.039],[93410.0,0.3608],[93400.0,0.29862061]],[[93432.0,1.3021661],[93434.0,0.091702],[93435.0,0.4143016],[93439.0,0.0534995],[93441.0,0.19862061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745437969994,[[93462.0,0.105],[93450.0,0.4485],[93440.0,0.3608],[93437.0,0.16324465],[93418.0,0.27159816]],[[93463.0,0.3732599],[93464.0,0.3608],[93465.0,0.1150608],[93466.0,0.0534788],[93467.0,0.08136796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438032232,[[93552.0,0.0932],[93551.0,0.4608],[93540.0,0.19862061],[93537.0,0.0332],[93536.0,0.3608]],[[93563.0,0.3177],[93564.0,0.43604],[93567.0,0.0011],[93568.0,1.40836],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438072180,[[93587.0,0.1],[93578.0,0.19862061],[93577.0,0.0457],[93576.0,0.044],[93575.0,0.3608]],[[93588.0,0.2218],[93592.0,0.0052],[93597.0,0.07586],[93600.0,0.1],[93614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438109905,[[93578.0,0.4658],[93576.0,0.1377],[93566.0,0.00106876],[93560.0,0.55942061],[93556.0,0.21722839]],[[93579.0,0.17507331],[93580.0,0.0437],[93581.0,0.0444],[93582.0,0.0752],[93586.0,0.36890014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438146528,[[93566.0,0.10306876],[93562.0,0.0455],[93561.0,0.0462],[93560.0,0.3608],[93557.0,0.19862061]],[[93567.0,0.17507331],[93574.0,0.044],[93575.0,0.07424],[93579.0,0.046],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438219978,[[93565.0,0.1],[93560.0,0.1427],[93559.0,0.3608],[93540.0,0.19841622],[93534.0,0.01250657]],[[93566.0,0.344],[93567.0,0.3608],[93573.0,0.01105317],[93576.0,0.08154704],[93580.0,0.24601622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438268402,[[93624.0,0.4608],[93619.0,0.0956],[93614.0,0.4097],[93613.0,0.07404]],[[93625.0,0.2807],[93626.0,0.0472],[93627.0,0.0011],[93629.0,0.00815189],[93648.0,0.1807895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438310826,[[93648.0,0.3608],[93641.0,0.102],[93634.0,0.042],[93633.0,0.3608],[93624.0,0.0442]],[[93649.0,0.2615],[93651.0,0.07392],[93652.0,0.00801787],[93655.0,0.0424],[93659.0,0.1067363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438352856,[[93568.0,0.549672],[93567.0,0.0424],[93566.0,0.36186876],[93559.0,0.19802156],[93543.0,0.00534511]],[[93593.0,0.3608],[93597.0,0.07384],[93598.0,0.3608],[93618.0,0.21545154],[93625.0,1.4603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438356453,[[93587.0,0.18655199],[93586.0,0.1],[93584.0,0.7216],[93582.0,0.0383],[93578.0,0.19802156]],[[93592.0,0.003],[93606.0,0.0421],[93609.0,0.3608],[93621.0,0.3608],[93625.0,1.40692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438394866,[[93536.0,0.0090691],[93524.0,0.0798],[93519.0,0.0378],[93513.0,0.21632742],[93510.0,0.19802156]],[[93538.0,0.0799],[93540.0,0.24784],[93541.0,0.0396],[93542.0,0.3608],[93543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438423896,[[93576.0,0.0804],[93575.0,0.1],[93567.0,0.001],[93566.0,0.3608],[93560.0,0.29767928]],[[93583.0,0.04791602],[93584.0,0.07384],[93588.0,0.0404],[93589.0,0.44208512],[93600.0,0.29767928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438464924,[[93548.0,0.21632742],[93534.0,0.3608],[93525.0,0.68742049],[93523.0,0.01064829],[93521.0,0.07376]],[[93564.0,0.1068451],[93569.0,0.7379797],[93576.0,0.0534154],[93578.0,0.19808029],[93582.0,0.185464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438503842,[[93633.0,0.21013692],[93627.0,0.0861],[93625.0,0.3608],[93624.0,0.19820982],[93622.0,0.07412]],[[93634.0,0.177],[93636.0,0.13522783],[93640.0,0.0052],[93663.0,0.3608],[93666.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438565683,[[93567.0,0.3608],[93560.0,0.63239816],[93543.0,0.00534511],[93540.0,0.19817811],[93539.0,0.4176]],[[93586.0,0.1068197],[93588.0,0.0534086],[93607.0,0.3608],[93608.0,0.47684726],[93610.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438591379,[[93636.0,0.0859],[93635.0,0.1],[93630.0,0.19817811],[93629.0,0.3608],[93623.0,0.0447]],[[93639.0,0.2595],[93640.0,0.01936103],[93648.0,0.4356],[93651.0,0.01061708],[93655.0,0.1067412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438636322,[[93600.0,0.27008281],[93597.0,0.0864],[93593.0,0.3608],[93590.0,0.19817811],[93589.0,0.044]],[[93601.0,0.174],[93607.0,0.0445],[93609.0,0.0455],[93610.0,0.07496],[93612.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438686033,[[93554.0,0.1464],[93550.0,0.3608],[93548.0,0.0466],[93531.0,0.3608],[93489.0,0.05985194]],[[93555.0,0.0439],[93556.0,0.0442],[93557.0,0.0459],[93559.0,0.3608],[93564.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438722748,[[93586.0,0.10685199],[93584.0,0.5348],[93582.0,0.1],[93579.0,0.07388]],[[93587.0,0.009],[93599.0,0.3608],[93606.0,0.0442],[93607.0,0.0463],[93616.0,0.1067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438765687,[[93567.0,0.15549],[93562.0,0.04760322],[93559.0,0.0441],[93554.0,0.07384],[93526.0,0.05345]],[[93568.0,0.2602],[93572.0,0.0106465],[93580.0,0.4053],[93583.0,0.1068237],[93587.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438813409,[[93611.0,0.16522],[93606.0,0.3608],[93600.0,0.19837818],[93597.0,0.0479],[93596.0,0.55917818]],[[93612.0,0.05246266],[93621.0,0.0433],[93622.0,0.36240304],[93626.0,0.41497479],[93630.0,0.1067695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438869130,[[93602.0,0.0911],[93601.0,0.07364],[93600.0,0.19837818],[93598.0,0.0465],[93597.0,0.3608]],[[93609.0,0.047],[93617.0,0.0452],[93618.0,0.0477],[93622.0,0.01209854],[93628.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438874237,[[93602.0,0.001],[93600.0,0.002],[93593.0,0.0736],[93592.0,0.0445],[93585.0,0.0471]],[[93603.0,0.2646],[93604.0,0.3608],[93609.0,0.3608],[93612.0,0.19837818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438953892,[[93589.0,0.3608],[93585.0,0.19826678],[93582.0,0.16316],[93581.0,0.3608],[93574.0,0.044]],[[93605.0,0.0814838],[93613.0,0.3608],[93621.0,0.3608],[93626.0,0.23541984],[93635.0,0.0533817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745438963302,[[93596.0,0.12056],[93592.0,0.0452],[93591.0,0.0465],[93585.0,0.16194807],[93580.0,0.41433754]],[[93604.0,0.2678],[93605.0,0.3608],[93606.0,0.01077415],[93611.0,0.3608],[93612.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439014630,[[93598.0,0.25224807],[93597.0,0.07312],[93591.0,0.01065692],[93590.0,0.21607076],[93584.0,0.3608]],[[93599.0,0.3127],[93601.0,0.3608],[93606.0,0.01058309],[93609.0,0.3608],[93620.0,0.19797582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439066857,[[93621.0,0.0423],[93620.0,0.55879855],[93616.0,0.01070025],[93614.0,0.0455],[93613.0,0.0437]],[[93632.0,0.262],[93635.0,0.01090568],[93636.0,0.3608],[93638.0,0.0429],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439117785,[[93638.0,0.004],[93622.0,0.0432],[93621.0,0.3608],[93618.0,0.0728],[93617.0,0.0918]],[[93639.0,0.3082],[93648.0,0.00160313],[93650.0,0.56693595],[93653.0,0.0533715],[93657.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439168695,[[93638.0,0.0776],[93630.0,0.24744807],[93629.0,0.3608],[93625.0,0.4142339],[93619.0,0.27809102]],[[93639.0,0.2615],[93640.0,0.0052],[93645.0,0.0425],[93654.0,0.3608],[93662.0,0.11761324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439223231,[[93656.0,0.4332],[93653.0,0.1341],[93652.0,0.3608],[93647.0,0.25975162],[93640.0,0.12987581]],[[93661.0,0.045],[93665.0,0.0454],[93671.0,0.0445],[93672.0,0.10860807],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439293001,[[93655.0,0.0425],[93654.0,0.3608],[93652.0,0.07216],[93650.0,0.0443],[93649.0,0.16194807]],[[93656.0,0.307],[93657.0,0.0011],[93671.0,0.3608],[93675.0,0.49052561],[93687.0,0.1078052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439344116,[[93746.0,0.11408],[93740.0,0.19758671],[93736.0,0.04330025],[93735.0,0.3608],[92671.0,0.00389708]],[[93758.0,0.0434],[93759.0,0.2597],[93760.0,0.3608],[93769.0,0.002],[93770.0,0.55838671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439359338,[[93737.0,0.0416],[93736.0,0.00160025],[93734.0,0.07188],[93732.0,0.0411],[93731.0,0.15988426]],[[93741.0,0.2586],[93742.0,0.3608],[93746.0,0.0426],[93750.0,0.3608],[93755.0,0.1066275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439391649,[[93762.0,0.0434],[93761.0,0.0423],[93760.0,0.3608],[93758.0,0.19758671],[93756.0,0.23168426]],[[93768.0,0.174],[93780.0,0.0829],[93784.0,0.0052],[93796.0,0.36240048],[93880.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439424965,[[93864.0,0.0864],[93863.0,0.07164],[93859.0,0.3608],[93852.0,0.0433],[93812.0,0.4176]],[[93865.0,0.002],[93879.0,0.0437],[93889.0,0.0454],[93890.0,0.00159881],[93897.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439462694,[[93869.0,0.1536973],[93868.0,0.046],[93867.0,0.0532493],[93866.0,0.0532498],[93858.0,0.0532548]],[[93870.0,0.19307249],[93871.0,0.7216],[93872.0,0.0532473],[93873.0,0.0532469],[93877.0,0.0532442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439501514,[[93827.0,0.1424],[93813.0,0.3608],[93810.0,0.19758671],[93806.0,0.23239028],[93802.0,0.3608]],[[93828.0,0.3608],[93832.0,0.0482],[93833.0,0.0449],[93835.0,0.0532682],[93843.0,0.49463969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439543634,[[93820.0,0.10233039],[93817.0,0.0532781],[93813.0,0.0532799],[93810.0,0.19758671],[93808.0,0.3608]],[[93821.0,0.3608],[93825.0,0.0474],[93827.0,0.0463],[93828.0,0.053272],[93832.0,0.4140696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439580560,[[93883.0,0.1992814],[93881.0,0.0532413],[93880.0,0.0532424],[93878.0,0.0532434],[93874.0,0.19758671]],[[93884.0,0.0488],[93885.0,0.3608],[93890.0,0.0486],[93895.0,0.1597025],[93896.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439620474,[[93886.0,0.1422],[93884.0,0.3608],[93879.0,0.19758671],[93868.0,0.3608],[93840.0,0.19758671]],[[93888.0,0.0469],[93893.0,0.3608],[93894.0,0.003],[93895.0,0.11130916],[93896.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439667212,[[93861.0,0.4518],[93860.0,0.19758671],[93854.0,0.0525],[93853.0,0.3608],[93840.0,0.19758671]],[[93875.0,0.0463],[93877.0,0.0452],[93878.0,0.3608],[93880.0,0.1777252],[93883.0,0.053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439728149,[[93879.0,0.4988],[93877.0,0.3608],[93874.0,0.25846348],[93869.0,0.0712],[93866.0,0.21607076]],[[93884.0,0.001],[93893.0,0.0472],[93896.0,0.08120153],[93899.0,0.045],[93900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439784790,[[93877.0,0.3608],[93874.0,0.07112],[93866.0,0.3608]],[[93892.0,0.0775],[93895.0,0.0374],[93897.0,0.0011],[93904.0,0.08120153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439818197,[[93865.0,0.1186],[93863.0,0.3608],[93854.0,0.1603842],[93848.0,0.07112],[93847.0,0.21607076]],[[93874.0,0.0776],[93875.0,0.0414],[93877.0,0.4672885],[93878.0,0.07112],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439861323,[[93789.0,0.08],[93788.0,0.0015993],[93784.0,0.0366],[93783.0,0.00533143],[93775.0,0.3608]],[[93790.0,0.975387],[93791.0,0.0379],[93792.0,0.0532927],[93793.0,0.1244119],[93795.0,0.0532911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439907155,[[93777.0,0.1867018],[93776.0,0.05436767],[93775.0,0.0533016],[93769.0,0.053305],[93764.0,0.3608]],[[93778.0,0.4003],[93782.0,0.07108],[93786.0,0.0396],[93788.0,0.3608],[93790.0,0.1969811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439911556,[[93777.0,0.1471018],[93776.0,0.05436767],[93775.0,0.0533016],[93770.0,0.0382],[93769.0,0.053305]],[[93778.0,0.4764],[93782.0,0.1776765],[93784.0,0.0532969],[93788.0,0.053295],[93789.0,0.44221276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439946875,[[93820.0,0.3608],[93813.0,0.0386],[93812.0,0.037],[93811.0,0.3608],[93806.0,0.0364]],[[93826.0,0.012],[93831.0,0.0384],[93833.0,0.3608],[93834.0,0.0369],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745439993495,[[93872.0,0.106],[93869.0,0.3608],[93863.0,0.07096],[93861.0,0.3608],[93860.0,0.19739624]],[[93879.0,0.0728],[93880.0,0.0052],[93887.0,0.0532389],[93889.0,0.0532374],[93890.0,0.19739624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440038927,[[93869.0,0.1024],[93856.0,0.07088],[93855.0,0.3608],[93848.0,0.16128866],[93843.0,0.3608]],[[93878.0,0.0338],[93879.0,0.0332],[93881.0,0.3608],[93884.0,0.0532402],[94078.0,0.00185452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440083878,[[93877.0,0.075],[93876.0,0.0337],[93865.0,0.3608],[93864.0,0.07084],[93855.0,0.16128866]],[[93878.0,0.0659],[93879.0,0.3608],[93887.0,0.0344],[93889.0,0.3608],[93890.0,0.30387004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440112488,[[93869.0,0.0348],[93868.0,0.0356],[93867.0,0.001],[93865.0,0.0351],[91609.0,0.00776353]],[[93870.0,0.0351],[93871.0,0.0326],[93879.0,0.3608],[93881.0,0.1413837],[93884.0,0.0532402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440171149,[[93807.0,0.0975],[93797.0,0.3608],[93790.0,0.19721586],[93779.0,0.4316],[93739.0,0.26881443]],[[93808.0,0.3628],[93811.0,0.0347],[93812.0,0.07076],[93814.0,0.1065598],[93816.0,0.0532789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440213555,[[93793.0,0.0988],[93792.0,0.3608],[93783.0,0.19721586],[93781.0,0.3608],[93770.0,0.07076]],[[93799.0,0.0356],[93804.0,0.0323],[93807.0,0.393],[93809.0,0.25824094],[93811.0,0.0532816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440260489,[[93831.0,0.3608],[93827.0,0.0602],[93823.0,0.3608],[93822.0,0.07068],[93821.0,0.03138]],[[93832.0,0.0052],[93841.0,0.0326],[93852.0,0.0619],[93853.0,0.36239921],[93863.0,0.0532521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440308799,[[93823.0,0.0981],[93822.0,0.0025987],[93818.0,0.4123484],[93811.0,0.3608],[93761.0,0.05333]],[[93828.0,0.13298],[93830.0,0.3608],[93832.0,0.0329],[93839.0,0.1065318],[93841.0,0.0532646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440370949,[[93846.0,0.0975],[93845.0,0.3608],[93837.0,0.25871528],[93835.0,0.3608],[93828.0,0.21513254]],[[93847.0,0.00127],[93861.0,0.0636],[93862.0,0.0311],[93863.0,0.08146613],[93870.0,0.12935764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440463006,[[93836.0,0.16236844],[93831.0,0.0629],[93830.0,0.00159857],[93827.0,0.21513254],[93825.0,0.3608]],[[93843.0,0.0634],[93844.0,0.3608],[93845.0,0.07048],[93847.0,0.1597847],[93850.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440513345,[[93863.0,0.0952],[93862.0,0.3608],[93860.0,0.12932287],[93854.0,0.0704],[93853.0,0.3608]],[[93874.0,0.0343],[93880.0,0.366],[93883.0,0.031],[93884.0,0.0306],[93887.0,0.1768769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440519856,[[93863.0,0.0952],[93858.0,0.3608],[93856.0,0.0704],[93854.0,0.16130276],[93850.0,0.12932287]],[[93866.0,0.0611],[93874.0,0.004],[93877.0,0.0314],[93885.0,0.0532401],[93889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440585402,[[93872.0,0.0386],[93871.0,0.032],[93870.0,0.3608],[93867.0,0.0317],[93860.0,0.00159807]],[[93873.0,0.0652],[93882.0,0.0322],[93883.0,0.43108],[93888.0,0.1064759],[93890.0,0.1969801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440634747,[[93882.0,0.0654],[93876.0,0.0301],[93873.0,0.3608],[93868.0,0.16130276],[89771.0,0.03383788]],[[93883.0,0.5308],[93889.0,0.3923],[93890.0,0.07012],[93892.0,0.1064714],[93896.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440686969,[[93844.0,0.0948],[93833.0,0.3608],[93831.0,0.0053287],[93830.0,0.12926729],[93827.0,0.16130276]],[[93846.0,0.03],[93847.0,0.3608],[93855.0,0.032],[93857.0,0.031],[93859.0,0.1065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440743716,[[93820.0,0.0949],[93810.0,0.49906729],[93806.0,0.00106602],[93805.0,0.16130276],[93800.0,0.34439983]],[[93822.0,0.5],[93824.0,0.0317],[93828.0,0.3608],[93829.0,0.0302],[93830.0,0.10855741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440786633,[[93794.0,0.009],[93788.0,0.0328],[93787.0,0.0332],[93785.0,0.0318],[93780.0,0.06992]],[[93796.0,0.0628],[93797.0,0.001],[93799.0,0.0321],[93800.0,0.49006729],[93804.0,0.0532856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440832157,[[93747.0,0.0342],[93746.0,0.00106671],[93739.0,0.03],[93736.0,0.0301],[93656.0,0.00642773]],[[93748.0,0.63268],[93753.0,0.0302],[93754.0,0.3608],[93755.0,0.8233835],[93757.0,0.12926729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440876679,[[93747.0,0.0981],[93746.0,0.00106671],[93737.0,0.16130276],[93735.0,0.00533416],[93730.0,0.34439983]],[[93748.0,0.3991],[93754.0,0.10124],[93758.0,0.0332],[93764.0,0.1066174],[93766.0,0.0533073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440937452,[[93726.0,0.2374],[93725.0,0.3608],[93720.0,0.12926729],[93717.0,0.0332],[93680.0,0.12926729]],[[93733.0,0.00027],[93739.0,0.3608],[93746.0,0.0302],[93749.0,0.053317],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745440984765,[[93727.0,0.673792],[93726.0,0.0311],[93725.0,0.24731192],[93718.0,0.61933458],[93716.0,0.26988148]],[[93728.0,0.00227],[93738.0,0.0331],[93743.0,0.0333],[93748.0,0.11392941],[93754.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441034815,[[93756.0,0.002],[93755.0,0.0321],[93753.0,0.3608],[93750.0,0.0303],[93744.0,0.248354]],[[93757.0,0.0667],[93758.0,0.0319],[93768.0,0.3608],[93772.0,0.106608],[93774.0,0.08152941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441125354,[[93725.0,0.4566],[93720.0,0.25853458],[93716.0,0.06948001],[93714.0,0.3608],[93704.0,0.26881443]],[[93727.0,0.0373],[93737.0,0.0311],[93738.0,0.0329],[93739.0,0.3608],[93751.0,0.16172994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441125952,[[93725.0,0.0647],[93720.0,0.12926729],[93716.0,0.06948001],[93714.0,0.3608],[93705.0,0.3608]],[[93727.0,0.0373],[93737.0,0.0311],[93738.0,0.0329],[93739.0,0.3608],[93747.0,0.0533182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441227945,[[93763.0,0.16253736],[93757.0,0.21646918],[93755.0,0.3608],[93750.0,0.12926729],[93749.0,0.0328]],[[93764.0,0.0625],[93765.0,0.001],[93770.0,0.0317],[93771.0,0.3608],[93777.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441285095,[[93763.0,0.066],[93762.0,0.12926729],[93757.0,0.0353],[93756.0,0.49006729],[93698.0,0.4176]],[[93772.0,0.3628],[93776.0,0.064],[93777.0,0.0011],[93779.0,0.51741424],[93782.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441342235,[[93701.0,0.0653],[93700.0,0.1],[93698.0,0.0304],[93696.0,0.00160087],[93694.0,0.16253736]],[[93704.0,0.0328],[93705.0,0.0324],[93710.0,0.3608],[93717.0,0.1066701],[93720.0,0.49553971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441393459,[[93645.0,0.2662],[93636.0,0.19790111],[93632.0,0.3608],[93626.0,0.3608],[93610.0,0.27081652]],[[93646.0,0.3628],[93653.0,0.14270631],[93657.0,0.0701],[93658.0,0.409],[93659.0,0.1601053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441468516,[[93641.0,0.0959],[93640.0,0.3608],[93637.0,0.174],[93636.0,0.12988721],[93632.0,0.49068721]],[[93642.0,0.001],[93643.0,0.0825996],[93648.0,0.3608],[93654.0,0.0305],[93662.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441532151,[[93670.0,0.175],[93658.0,0.3608],[93656.0,0.0308],[93651.0,0.0301],[93650.0,0.19786658]],[[93671.0,0.1018],[93672.0,0.42956],[93680.0,0.19786658],[93687.0,0.0011],[93711.0,0.16094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441612607,[[93678.0,0.2357],[93670.0,0.0321],[93656.0,0.21731256],[93538.0,0.14793973],[89707.0,0.00212932]],[[93679.0,0.0347],[93682.0,0.3608],[93684.0,0.1882201],[93686.0,0.0845532],[93687.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441637643,[[93666.0,0.2371],[93659.0,0.29168752],[93647.0,0.06868],[93646.0,0.52370567],[93640.0,0.34710632]],[[93669.0,0.0653],[93670.0,0.3608],[93674.0,0.0314],[93675.0,0.08152046],[93676.0,0.1067168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441745711,[[93726.0,0.174],[93725.0,0.0322],[93717.0,0.19831376],[93713.0,0.0633],[93705.0,0.3608]],[[93727.0,0.17329201],[93728.0,0.003],[93730.0,0.3608],[93735.0,0.0533248],[93744.0,0.0533198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441814964,[[93735.0,0.598],[93734.0,0.0306],[93733.0,0.06844],[93726.0,0.62538752],[89743.0,0.0087]],[[93736.0,1e-08],[93741.0,0.10865049],[93746.0,0.3608],[93747.0,0.0011],[93750.0,0.13539274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441868300,[[93746.0,0.006],[93743.0,0.0857201],[93737.0,0.21481716],[93730.0,0.3608],[93726.0,0.005]],[[93747.0,0.169672],[93749.0,0.18816707],[93750.0,0.0331],[93751.0,0.4141159],[93752.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441878602,[[93746.0,0.2435],[93745.0,0.0322],[93743.0,0.0533201],[93740.0,0.3608],[93737.0,0.25958752]],[[93751.0,0.3608],[93752.0,0.409],[93753.0,0.14985267],[93754.0,0.3608],[93757.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441945942,[[93749.0,0.01133296],[93741.0,0.2053],[93740.0,0.12979376],[93737.0,0.3608],[93700.0,1.53427376]],[[93750.0,0.2002325],[93754.0,0.3608],[93756.0,0.3608],[93758.0,0.08146789],[93767.0,0.0533068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745441997784,[[93687.0,0.35424109],[93686.0,0.00106739],[93685.0,0.0533532],[93683.0,0.0533539],[89600.0,0.1]],[[93688.0,0.969503],[93689.0,0.0303],[93690.0,0.0533508],[93691.0,0.0533499],[93693.0,0.7698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442054827,[[93655.0,0.2335],[93654.0,0.0307],[93650.0,0.00055],[93641.0,0.3608],[93640.0,0.19810435]],[[93656.0,0.3628],[93663.0,0.0682],[93665.0,0.13883995],[93666.0,0.0326],[93702.0,1.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442131291,[[93706.0,0.3137826],[93705.0,0.0311],[93704.0,0.0533419],[93703.0,0.0533428],[93702.0,0.00055]],[[93707.0,0.3638],[93711.0,0.0614],[93713.0,0.10840518],[93714.0,0.0312],[93715.0,0.0533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442197035,[[93716.0,0.367004],[93714.0,0.0533361],[93711.0,0.032],[93710.0,0.053339],[93690.0,0.16290567]],[[93717.0,0.0649],[93719.0,0.0321],[93720.0,0.3608],[93725.0,0.0533306],[93727.0,0.0533294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442258385,[[93766.0,0.1076143],[93765.0,0.0978],[93764.0,0.0533078],[93763.0,0.0533086],[93760.0,0.3608]],[[93767.0,0.7357331],[93768.0,0.00160066],[93769.0,0.0533056],[93770.0,0.0312],[93774.0,0.49614945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442316327,[[93781.0,0.6383972],[93780.0,0.0647],[93779.0,0.0532993],[93778.0,0.0533002],[93774.0,0.0533021]],[[93782.0,0.08122133],[93784.0,0.0052],[93790.0,0.06788],[93793.0,0.03410015],[93794.0,0.1065831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442364853,[[93795.0,0.12319],[93794.0,0.0532912],[93792.0,0.0313],[93791.0,0.0532928],[93788.0,0.3608]],[[93796.0,0.6065802],[93798.0,0.0532892],[93800.0,0.1189879],[93801.0,0.3608],[93806.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442448523,[[93784.0,0.0872966],[93783.0,0.0313],[93782.0,0.0532979],[93781.0,0.3921],[93780.0,0.0532989]],[[93785.0,0.5],[93793.0,0.10846676],[93800.0,0.409],[93801.0,0.1349544],[93802.0,0.1065736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442493473,[[93812.0,0.280562],[93810.0,0.1479816],[93809.0,0.0532826],[93807.0,0.0532838],[93806.0,0.3608]],[[93813.0,0.13540861],[93818.0,0.1928336],[93821.0,0.21421965],[93822.0,0.0315],[93823.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442542390,[[93836.0,0.012],[93832.0,0.092],[93831.0,0.3608],[93827.0,0.19729105],[93761.0,0.05966889]],[[93837.0,0.6705336],[93839.0,0.0532658],[93840.0,0.0532652],[93841.0,0.06764],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442639149,[[93831.0,0.0328],[93826.0,0.066],[93825.0,0.16268176],[93819.0,0.00159873],[93813.0,0.3608]],[[93832.0,0.2036393],[93834.0,0.053269],[93835.0,0.120828],[93838.0,0.0532663],[93841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442643954,[[93824.0,0.003],[93820.0,0.0308],[93818.0,0.0301],[93814.0,0.0319],[93806.0,0.00106602]],[[93825.0,0.7384072],[93827.0,0.0532729],[93828.0,0.4140723],[93830.0,0.0532712],[93832.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442720516,[[93922.0,0.1144372],[93920.0,0.0532193],[93918.0,0.0532208],[93917.0,0.0302],[93916.0,0.0322]],[[93923.0,0.8449361],[93924.0,0.032],[93925.0,0.0532172],[93930.0,0.3608],[93933.0,0.1206524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442756539,[[93898.0,0.1699644],[93897.0,0.00159741],[93896.0,0.0542978],[93895.0,0.0532339],[93893.0,0.0532347]],[[93899.0,0.8462644],[93900.0,0.1205915],[93903.0,0.0532298],[93905.0,0.3936],[93912.0,0.0532246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442818365,[[93888.0,0.3433757],[93886.0,0.0532385],[93885.0,0.0532391],[93884.0,0.3608],[93879.0,0.12915713]],[[93889.0,0.00159866],[93892.0,0.0311],[93893.0,0.00056],[93897.0,0.1064658],[93899.0,0.0532316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442864600,[[93888.0,0.4722757],[93887.0,0.0308],[93886.0,0.0850385],[93885.0,0.0532391],[93879.0,0.12915713]],[[93889.0,0.06459866],[93892.0,0.00056],[93894.0,0.1064693],[93895.0,0.0329],[93896.0,0.0532336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442927121,[[93897.0,0.1401655],[93896.0,0.0324],[93895.0,0.0847334],[93894.0,0.0532343],[93891.0,0.053236]],[[93898.0,0.0332],[93903.0,0.1064593],[93904.0,0.0314],[93905.0,0.06829],[93908.0,0.10838625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745442980864,[[93892.0,0.4732712],[93890.0,0.1375728],[93889.0,0.0643],[93888.0,0.0532377],[93880.0,0.31155636]],[[93893.0,0.0644],[93895.0,0.0317],[93897.0,0.00113],[93899.0,0.1064636],[93901.0,0.0532305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443038806,[[93894.0,0.1064689],[93893.0,0.0309],[93892.0,0.0532351],[93891.0,0.053236],[93880.0,0.12915713]],[[93895.0,0.6372678],[93896.0,0.3608],[93897.0,0.21485285],[93905.0,0.0532286],[93908.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443126256,[[93883.0,0.0945],[93873.0,0.06692],[93870.0,0.12915713],[93860.0,0.12915713],[93798.0,0.00536]],[[93886.0,0.106479],[93889.0,0.3608],[93890.0,0.0532369],[93894.0,0.0327],[93899.0,1.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443182190,[[93838.0,0.009],[93832.0,0.0613],[93831.0,0.0370287],[93830.0,0.3608],[93817.0,0.00159876]],[[93839.0,0.7210998],[93840.0,0.4467662],[93845.0,0.0532624],[93847.0,0.06688],[93878.0,0.00159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443275149,[[93836.0,0.03176568],[93835.0,0.0325],[93831.0,0.0370287],[93820.0,0.0668],[93817.0,0.36239876]],[[93837.0,1.0333336],[93839.0,0.0532662],[93840.0,0.0532662],[93842.0,0.16775281],[93843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443301180,[[93836.0,0.03176568],[93835.0,0.0325],[93831.0,0.0370287],[93820.0,0.0668],[93817.0,0.3608]],[[93837.0,1.0023336],[93838.0,0.0319],[93839.0,0.0532662],[93840.0,0.0532662],[93841.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443451893,[[93838.0,0.1105325],[93837.0,0.0303],[93836.0,0.17419928],[93835.0,0.0303],[93833.0,0.414069]],[[93839.0,0.6706313],[93841.0,0.0841649],[93842.0,0.08175845],[93845.0,0.0532624],[93848.0,0.16178833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443461403,[[93838.0,0.1105325],[93836.0,0.16086608],[93832.0,0.0332],[93831.0,0.0369287],[93829.0,0.12915713]],[[93839.0,1.2054313],[93841.0,0.27218335],[93842.0,0.00027],[93847.0,0.3608],[93850.0,0.10852773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443531743,[[93800.0,0.104],[93796.0,0.0333],[93795.0,0.0303],[93790.0,0.16145713],[93781.0,0.06652]],[[93801.0,0.6725745],[93803.0,0.0532865],[93804.0,0.0532859],[93806.0,0.0532849],[93809.0,0.08135274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443612990,[[93766.0,0.0563066],[93764.0,0.1066159],[93757.0,0.0641],[93754.0,0.0307],[93670.0,0.09313242]],[[93767.0,1.0318131],[93768.0,0.0331],[93769.0,0.1599228],[93775.0,0.10866283],[93780.0,0.61911426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443695152,[[93764.0,0.3217083],[93763.0,0.0533088],[93760.0,0.0533103],[93753.0,0.3608],[93675.0,0.09313242]],[[93765.0,0.6374154],[93766.0,0.031],[93767.0,0.4141066],[93769.0,0.0533058],[93770.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443782120,[[93767.0,0.1066131],[93765.0,0.0533072],[93764.0,0.4301603],[93760.0,0.0533103],[93757.0,0.4141117]],[[93768.0,0.10866283],[93774.0,0.033],[93775.0,0.49648964],[93780.0,0.0314],[93781.0,0.16288177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443863271,[[93787.0,0.3460904],[93786.0,0.0532956],[93785.0,0.0302],[93781.0,0.4140984],[93779.0,0.16299196]],[[93788.0,0.0305],[93789.0,0.0327],[93793.0,0.0301],[93794.0,0.3608],[93798.0,0.053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745443942214,[[93806.0,0.2011688],[93804.0,0.053285],[93803.0,0.0532856],[93802.0,0.0532862],[93799.0,0.066]],[[93807.0,0.0081],[93810.0,0.3608],[93815.0,0.1065587],[93816.0,0.0314],[93821.0,0.0532762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444003837,[[93776.0,0.36186637],[93769.0,0.5330543],[93752.0,0.4176],[93749.0,1.40356],[93737.0,0.5332338]],[[93811.0,0.1065631],[93813.0,0.0532809],[93814.0,0.05328],[93816.0,0.717392],[93817.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444081997,[[93783.0,0.141895],[93782.0,0.0307],[93781.0,0.1065968],[93775.0,0.0533016],[89541.0,0.00288431]],[[93784.0,0.6065938],[93786.0,0.1065922],[93788.0,0.0322],[93789.0,0.3608],[93792.0,0.0532928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444168344,[[93799.0,0.1502878],[93798.0,0.0532887],[93795.0,0.0532904],[93792.0,0.0532923],[93772.0,0.69564792]],[[93800.0,1.37222119],[93802.0,0.1598613],[93803.0,0.0281],[93804.0,0.16207335],[93806.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444257013,[[93812.0,0.143662],[93810.0,0.0839816],[93809.0,0.0532825],[93806.0,0.0532839],[93803.0,0.0307]],[[93813.0,0.5638],[93814.0,0.3608],[93817.0,0.00056],[93818.0,0.1085655],[93819.0,0.1065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444273617,[[93812.0,0.143662],[93810.0,0.0839816],[93809.0,0.0532825],[93806.0,0.0532839],[93804.0,0.06584]],[[93813.0,0.5638],[93814.0,0.3608],[93815.0,0.1085655],[93817.0,0.00056],[93819.0,0.1065542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444344058,[[93789.0,0.1075872],[93787.0,0.0863948],[93786.0,0.0532956],[93781.0,0.0532981],[93760.0,0.1295175]],[[93790.0,0.670487],[93791.0,0.0851934],[93792.0,0.4140928],[93796.0,0.0532902],[93800.0,0.1085655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444449932,[[93730.0,0.4903175],[93717.0,0.3608],[93651.0,0.09357231],[92693.0,0.00388176],[89771.0,0.03383788]],[[93749.0,0.1599532],[93750.0,0.0533162],[93752.0,0.0533152],[93758.0,0.9243],[93761.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444485964,[[93639.0,0.19133963],[93630.0,0.19778396],[93629.0,0.3608],[93627.0,0.0625],[93620.0,0.3608]],[[93640.0,0.002],[93642.0,0.3608],[93646.0,0.1067514],[93648.0,0.031],[93649.0,0.0533738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444538801,[[93582.0,0.31285599],[93581.0,0.00043797],[93577.0,0.3608],[93574.0,0.07088],[93570.0,0.39652128]],[[93583.0,0.501],[93591.0,0.49650688],[93602.0,0.3608],[93607.0,0.07088],[93613.0,0.19002873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444573326,[[93463.0,0.106992],[93462.0,0.174],[93461.0,0.001],[93460.0,0.29834267],[93458.0,0.13416]],[[93471.0,0.10815643],[93477.0,0.0041],[93479.0,0.0312],[93480.0,0.60058361],[93484.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444610149,[[93490.0,0.28096],[93489.0,0.07216],[93487.0,0.3628],[93486.0,0.0614],[93485.0,0.19866444]],[[93495.0,0.007],[93498.0,0.16249759],[93503.0,0.0648],[93504.0,0.3608],[93507.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444665606,[[93573.0,0.3416342],[93572.0,0.3608],[93571.0,0.0534177],[93570.0,0.0534187],[93567.0,0.0840204]],[[93574.0,0.19002873],[93584.0,0.0316],[93587.0,0.0328],[93588.0,0.27632266],[93589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444723739,[[93555.0,0.176],[93553.0,0.106857],[93551.0,0.0534295],[93550.0,0.0305],[93548.0,0.121131]],[[93556.0,0.75034161],[93557.0,0.0254],[93558.0,0.2962252],[93561.0,0.3608],[93562.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444777172,[[93590.0,0.3276148],[93589.0,0.0505],[93588.0,0.053408],[93587.0,0.0534089],[93580.0,0.06704]],[[93591.0,0.5],[93592.0,0.0052],[93597.0,0.0479],[93602.0,0.00160346],[93610.0,0.0533963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444823092,[[93616.0,0.32665802],[93604.0,0.1067977],[93602.0,0.37663696],[93601.0,0.0534009],[93598.0,0.0534028]],[[93617.0,0.438804],[93618.0,0.3608],[93619.0,0.1197911],[93621.0,0.05339],[93624.0,0.588188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444863146,[[93602.0,0.0635],[93597.0,0.0534032],[93596.0,0.05447232],[93593.0,0.0632],[93580.0,0.55890167]],[[93603.0,0.1067999],[93605.0,0.0533993],[93606.0,0.0533983],[93607.0,0.0465],[93608.0,0.9272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444917787,[[93561.0,0.4723661],[93560.0,0.0534236],[93555.0,0.0673],[93554.0,0.0534274],[93552.0,0.55890167]],[[93562.0,0.6068467],[93565.0,0.0534218],[93566.0,0.4142211],[93767.0,0.4639],[94432.0,0.0039186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444923197,[[93565.0,0.2818433],[93563.0,0.1068446],[93561.0,0.1371],[93560.0,0.0534236],[93555.0,0.0673]],[[93566.0,0.3608],[93568.0,0.08114381],[93570.0,0.0534189],[93573.0,0.10737878],[93574.0,0.0534169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745444975621,[[93596.0,0.001],[93588.0,0.0709],[93586.0,0.0534094],[93560.0,0.18343562],[89900.0,0.1]],[[93597.0,0.2539068],[93598.0,0.4316],[93599.0,0.0534026],[93600.0,0.4142017],[93605.0,0.13563448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445031063,[[93565.0,0.1788433],[93564.0,0.0735],[93563.0,0.10844789],[93556.0,0.25833812],[93546.0,0.0534324]],[[93566.0,1.37659967],[93567.0,0.0766],[93568.0,0.28143922],[93569.0,0.0534195],[93572.0,0.1252178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445096808,[[93626.0,0.7961737],[93624.0,0.0533875],[93622.0,0.0533886],[93620.0,0.0533903],[93607.0,0.00160243]],[[93627.0,0.0111],[93637.0,0.1067612],[93640.0,0.0585792],[93644.0,0.1261771],[94740.0,0.0039186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445156533,[[93628.0,0.1067714],[93626.0,0.1257868],[93624.0,0.0764],[93623.0,0.0533882],[93619.0,0.12996321]],[[93629.0,0.55345376],[93630.0,0.0758],[93631.0,0.1459689],[93632.0,0.0533835],[93633.0,0.10846812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445221312,[[93567.0,0.334141],[93566.0,0.00106876],[93565.0,0.0534215],[93563.0,0.0534224],[93560.0,0.3608]],[[93568.0,0.87988521],[93572.0,0.0534177],[93573.0,0.06644],[93579.0,0.148],[93588.0,0.4345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445280261,[[93585.0,0.1605],[93584.0,0.1068208],[93582.0,0.0534116],[93579.0,0.0534133],[93552.0,0.63135598]],[[93586.0,1.0503193],[93587.0,0.0752],[93588.0,0.106818],[93589.0,0.36866881],[93591.0,0.119847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445347701,[[93582.0,0.48101519],[93581.0,0.083],[93580.0,0.106825],[93579.0,0.4142136],[93578.0,0.054]],[[93583.0,0.001],[93589.0,0.1593],[93590.0,0.0774],[93592.0,0.1068126],[93593.0,0.00796582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445416638,[[93549.0,0.4310024],[93547.0,0.0534316],[93543.0,0.00534511],[93540.0,0.12996321],[93537.0,0.37041181]],[[93550.0,0.2808605],[93551.0,0.0863],[93552.0,0.2266295],[93553.0,0.0534285],[93556.0,0.0534268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445459572,[[93317.0,0.0851],[93303.0,0.00535886],[93293.0,0.3624079],[93286.0,0.0535809],[93282.0,0.37838271]],[[93327.0,0.1071158],[93329.0,0.053557],[93331.0,0.0535558],[93333.0,0.0535547],[93340.0,0.42712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445505493,[[93398.0,0.3608],[93391.0,0.36930288],[93390.0,0.3608],[93385.0,0.0613],[93384.0,0.19850288]],[[93401.0,0.001],[93409.0,0.1632],[93410.0,0.00160717],[93412.0,0.3608],[93415.0,0.13477491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445537005,[[93423.0,0.19812],[93422.0,0.06748],[93414.0,0.19850288],[93389.0,0.22368608],[93368.0,0.05993586]],[[93424.0,0.082],[93425.0,0.0836],[93428.0,0.0080483],[93440.0,0.00160651],[93441.0,0.1069854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445626558,[[93535.0,0.0913],[93534.0,0.3608],[93530.0,0.0676],[93526.0,0.0965],[93525.0,0.3608]],[[93536.0,0.3644],[93537.0,0.0011],[93543.0,0.0917],[93544.0,0.0052],[93548.0,0.0534317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445640378,[[93535.0,0.2502],[93534.0,0.3608],[93531.0,0.0974],[93528.0,0.00056],[93510.0,0.19832146]],[[93536.0,0.003],[93537.0,0.0011],[93544.0,0.0052],[93548.0,0.0943],[93549.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445687605,[[93500.0,0.2963176],[93498.0,0.0534594],[93496.0,0.0534608],[93494.0,0.3618],[93429.0,0.05990188]],[[93501.0,0.61485289],[93503.0,0.0534571],[93504.0,0.17523012],[93505.0,0.0534565],[93508.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445734422,[[93527.0,0.2024867],[93526.0,0.0935],[93525.0,0.053444],[93524.0,0.053445],[93523.0,0.3608]],[[93528.0,0.23132124],[93529.0,0.0944],[93531.0,0.1068826],[93535.0,0.16082549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445776945,[[93428.0,0.00960546],[93424.0,0.2008],[93422.0,0.3608],[93420.0,0.3608],[93419.0,0.12802548]],[[93429.0,0.002],[93433.0,0.1069951],[93434.0,0.0534969],[93438.0,0.0534948],[93445.0,0.0534904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445831983,[[93403.0,0.1059],[93400.0,0.1],[93397.0,0.0992],[93396.0,0.36240601],[93394.0,0.099]],[[93404.0,0.1070275],[93406.0,0.2545131],[93407.0,0.1070262],[93412.0,0.1059],[93413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445878216,[[93367.0,0.1037],[93358.0,0.12802548],[93357.0,0.0999],[93356.0,0.096],[93340.0,0.07092]],[[93368.0,0.4698688],[93370.0,0.0535337],[93371.0,0.0535328],[93372.0,0.07092],[93377.0,0.36873882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445927253,[[93375.0,0.2077607],[93364.0,0.103],[93363.0,0.0977],[93360.0,0.12802548],[93343.0,0.07024]],[[93376.0,0.3203596],[93378.0,0.06173977],[93380.0,0.0535279],[93381.0,0.07024],[93383.0,0.49530496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745445981315,[[93442.0,0.0534918],[93439.0,0.0534936],[93432.0,0.0534972],[93431.0,0.008],[93429.0,0.1944]],[[93447.0,0.3619],[93449.0,0.1069765],[93451.0,0.0534869],[93462.0,0.3608],[93467.0,0.21430369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446032338,[[93433.0,0.3947943],[93432.0,0.52385968],[93431.0,0.0534982],[93429.0,0.0534989],[93421.0,0.0535038]],[[93434.0,0.001],[93442.0,0.1969],[93443.0,0.0905],[93445.0,0.0534906],[93446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446084467,[[93460.0,0.1991634],[93458.0,0.5092823],[93457.0,0.0534833],[93455.0,0.098],[93450.0,0.12821159]],[[93461.0,0.2035622],[93462.0,0.0988],[93463.0,0.0534802],[93469.0,0.06407956],[93472.0,0.0079901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446139321,[[93437.0,0.094],[93436.0,0.0904],[93435.0,0.1069918],[93432.0,0.1513975],[93429.0,0.0534994]],[[93438.0,0.6705524],[93440.0,0.0534936],[93441.0,0.0534927],[93444.0,0.053491],[93445.0,0.48908114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446185143,[[93346.0,0.12857984],[93344.0,0.2819],[93343.0,0.3608],[93339.0,0.06728],[93330.0,0.48937984]],[[93362.0,0.14501957],[93363.0,0.094],[93364.0,0.4816169],[93366.0,0.0959],[93371.0,0.1460332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446236368,[[93311.0,0.300168],[93310.0,0.3608],[93302.0,0.3608],[93301.0,0.0908],[93300.0,0.42431968]],[[93312.0,0.0007541],[93313.0,0.00803082],[93324.0,0.0938],[93328.0,0.0925],[93333.0,0.08092884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446240984,[[93335.0,0.3608],[93333.0,0.06708],[93327.0,0.2883],[93326.0,0.12857984],[93323.0,0.49237984]],[[93336.0,0.08092884],[93338.0,0.0991],[93341.0,0.0912],[93342.0,0.10805046],[93349.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446287607,[[93320.0,0.12857984],[93319.0,0.0898],[93318.0,0.16108],[93317.0,0.3608],[93255.0,0.00536161]],[[93330.0,0.2866],[93331.0,0.3608],[93332.0,0.1071105],[93334.0,0.0535541],[93338.0,0.053552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446333644,[[93301.0,0.2973],[93300.0,0.1],[93290.0,0.12857984],[93288.0,0.3608],[89541.0,0.00288431]],[[93304.0,0.0984],[93311.0,0.0998],[93312.0,0.413],[93316.0,0.06414613],[93320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446396586,[[93295.0,0.0535762],[93294.0,0.0535765],[93293.0,0.1018],[93291.0,0.1916],[93290.0,0.3608]],[[93296.0,0.0535762],[93297.0,0.0535753],[93299.0,0.3608],[93301.0,0.1956],[93302.0,0.0535727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446419409,[[93295.0,0.2018522],[93294.0,0.0992],[93293.0,0.1607307],[93285.0,0.36240789],[93283.0,0.06844]],[[93296.0,0.2069514],[93297.0,0.0975],[93298.0,0.10715],[93299.0,0.4951101],[93314.0,0.23613589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446467727,[[93326.0,0.1081169],[93325.0,0.0862],[93324.0,0.1363591],[93323.0,0.05356],[93302.0,0.03544366]],[[93327.0,0.2867158],[93328.0,0.3608],[93329.0,0.0535569],[93330.0,0.0535563],[93332.0,0.00799874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446521263,[[93347.0,0.3155387],[93346.0,0.0819],[93345.0,0.4143471],[93343.0,0.0535482],[93340.0,0.3628]],[[93348.0,0.1100917],[93350.0,0.0535448],[93351.0,0.0822],[93352.0,0.0052],[93353.0,0.0535433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446585498,[[93406.0,0.107024],[93404.0,0.0535132],[93403.0,0.0535143],[93402.0,0.001],[93399.0,0.4259]],[[93407.0,0.1694249],[93409.0,0.0535114],[93410.0,0.0535108],[93413.0,0.4143089],[93415.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446637932,[[93366.0,0.00160651],[93362.0,0.1070752],[93361.0,0.2140094],[93360.0,0.0535389],[93359.0,0.0526]],[[93367.0,0.1070699],[93369.0,0.0535343],[93370.0,0.4143332],[93372.0,0.0535321],[93376.0,0.08428189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446693582,[[93404.0,0.2045275],[93402.0,0.0535144],[93401.0,0.0535153],[93400.0,0.3608],[93395.0,0.12836122]],[[93405.0,0.1581267],[93406.0,0.06053976],[93407.0,0.0535122],[93408.0,0.13451718],[93413.0,0.0535091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446755118,[[93438.0,0.5103885],[93437.0,0.0449],[93436.0,0.0534949],[93435.0,0.0534959],[93432.0,0.0534976]],[[93439.0,0.049],[93441.0,0.08914478],[93442.0,0.1069845],[93444.0,0.0534909],[93445.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446819064,[[93446.0,0.5544794],[93444.0,0.1069816],[93443.0,0.3608],[93442.0,0.1204119],[93438.0,0.0401]],[[93447.0,0.04410866],[93448.0,0.0052],[93455.0,0.0432],[93456.0,0.0405],[93461.0,0.1148331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446829769,[[93446.0,0.4697794],[93444.0,0.1069816],[93443.0,0.3608],[93442.0,0.1204119],[93439.0,0.1632094]],[[93447.0,0.00130866],[93448.0,0.0052],[93458.0,0.0016059],[93459.0,0.1069647],[93461.0,0.0613518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446899807,[[93457.0,0.1069668],[93455.0,0.053484],[93454.0,0.053485],[93451.0,0.0534867],[93450.0,0.3618]],[[93458.0,0.1069661],[93459.0,0.37170265],[93460.0,0.0534817],[93462.0,0.16148807],[93463.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745446947542,[[93450.0,0.2230748],[93448.0,0.467776],[93443.0,0.0534909],[93440.0,0.08413455],[93434.0,0.2167059]],[[93451.0,0.22622559],[93452.0,0.0408],[93453.0,0.1069721],[93456.0,0.28200757],[93460.0,0.08413455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447031913,[[93446.0,0.5399794],[93445.0,0.0369],[93444.0,0.0534903],[93443.0,0.0534912],[93440.0,0.1202929]],[[93447.0,0.0401],[93458.0,0.0346],[93460.0,0.1069638],[93462.0,0.4142806],[93463.0,0.08105189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447103858,[[93486.0,0.4677336],[93484.0,0.0534674],[93483.0,0.0534683],[93480.0,0.05347],[93478.0,0.1047]],[[93487.0,0.0349],[93495.0,0.0358],[93497.0,0.0326],[93499.0,0.1069197],[93500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447180010,[[93479.0,0.4677416],[93477.0,0.1185714],[93476.0,0.0534723],[93474.0,0.1069462],[93473.0,0.0359]],[[93480.0,0.002],[93482.0,0.0303],[93488.0,0.1069315],[93489.0,0.08098683],[93490.0,0.2345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447252453,[[93483.0,0.00160449],[93482.0,0.21786978],[93475.0,0.27227673],[93472.0,0.1069489],[93471.0,0.032]],[[93484.0,1.2487079],[93485.0,0.0308],[93486.0,0.1175673],[93487.0,0.0534663],[93490.0,0.0534646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447322314,[[93453.0,0.27832852],[93451.0,0.1165865],[93449.0,0.0534874],[93448.0,0.24996978],[93447.0,0.0053506]],[[93454.0,0.4979702],[93456.0,0.0534844],[93457.0,0.5839839],[93458.0,0.0534833],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447405380,[[93458.0,0.1682656],[93457.0,0.0322],[93456.0,0.0534834],[93455.0,0.0534843],[93452.0,0.0534861]],[[93459.0,0.5747322],[93461.0,0.0305],[93462.0,0.08098683],[93467.0,0.22796537],[93469.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447478542,[[93471.0,0.1371508],[93470.0,0.0318],[93469.0,0.0534765],[93467.0,0.0534771],[93466.0,0.0303]],[[93472.0,0.1735496],[93473.0,0.36862752],[93474.0,0.0534742],[93476.0,0.0534729],[93477.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447549283,[[93486.0,0.1069336],[93485.0,0.0955],[93484.0,0.0534674],[93483.0,0.0534683],[93480.0,0.05347]],[[93487.0,0.0317],[93490.0,0.1069295],[93491.0,0.08098683],[93492.0,0.0534634],[93493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447610241,[[93505.0,0.2246625],[93504.0,0.0309],[93503.0,0.4142565],[93502.0,0.16359723],[93500.0,0.0534581]],[[93506.0,0.001],[93513.0,0.031],[93517.0,0.1068993],[93518.0,0.3916],[93519.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447659957,[[93531.0,0.1716822],[93530.0,0.3608],[93529.0,0.21703893],[93528.0,0.0534426],[93525.0,0.0534443]],[[93532.0,0.001],[93537.0,0.0011],[93539.0,0.0016043],[93546.0,0.1068659],[93547.0,0.0534319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447663965,[[93536.0,0.1695764],[93535.0,0.0323],[93534.0,0.0534389],[93533.0,0.0534398],[93531.0,0.3608]],[[93537.0,0.0021],[93546.0,0.3608],[93548.0,0.174],[93549.0,0.1068619],[93551.0,0.06149789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447714705,[[93629.0,0.1067703],[93628.0,0.3608],[93627.0,0.1169858],[93626.0,0.0533867],[93623.0,0.0533884]],[[93630.0,0.174],[93634.0,0.03],[93636.0,0.0305],[93640.0,0.1119579],[93642.0,0.0533779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447772258,[[93670.0,0.1703236],[93669.0,0.0308],[93668.0,0.0533625],[93667.0,0.0533634],[93666.0,0.00056]],[[93671.0,0.78863908],[93673.0,0.0533604],[93674.0,0.0533596],[93678.0,0.0311],[93682.0,0.0533551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447829010,[[93650.0,0.21786978],[93647.0,0.0533748],[93643.0,0.0533766],[93642.0,0.27227673],[93641.0,0.0313]],[[93651.0,0.1067452],[93652.0,0.3608],[93653.0,0.0533719],[93654.0,0.0533709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447923871,[[93650.0,0.0656],[93649.0,0.1067474],[93648.0,0.0332],[93646.0,0.0533751],[93643.0,0.053377]],[[93651.0,1.21279497],[93652.0,0.08161944],[93653.0,0.0533719],[93654.0,0.0533709],[93659.0,0.0856685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745447981223,[[93626.0,0.00106807],[93624.0,0.1067759],[93622.0,0.0851888],[93621.0,0.0016021],[93618.0,0.4141912]],[[93627.0,0.2807726],[93628.0,0.0313],[93629.0,0.1160856],[93630.0,0.06424686],[93632.0,0.0533836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448045390,[[93638.0,0.11076],[93636.0,0.0533806],[93635.0,0.4256],[93634.0,0.0533818],[93633.0,0.1196628]],[[93639.0,0.174],[93640.0,0.1067578],[93642.0,0.0317],[93643.0,0.16201431],[93645.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448088211,[[93652.0,0.1734441],[93650.0,0.0533726],[93649.0,0.4141735],[93648.0,0.09824],[93637.0,0.16251242]],[[93653.0,0.2041],[93657.0,0.08252729],[93659.0,0.0634],[93664.0,0.0533652],[93666.0,0.46943681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448146672,[[93706.0,0.5312826],[93704.0,0.0533419],[93703.0,0.0533429],[93700.0,0.0313],[93699.0,0.0533451]],[[93707.0,0.2078],[93711.0,0.031],[93712.0,0.0303],[93715.0,0.1066731],[93720.0,0.0533336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448230020,[[93734.0,0.2112507],[93733.0,0.3608],[93732.0,0.0533261],[93731.0,0.053327],[93727.0,0.4141287]],[[93735.0,0.20539889],[93736.0,0.0052],[93739.0,0.00055],[93741.0,0.0309],[93746.0,0.0533186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448316479,[[93766.0,0.1395143],[93765.0,0.0307],[93764.0,0.1194278],[93763.0,0.0533087],[93737.0,0.3007114]],[[93767.0,0.272],[93772.0,0.1066075],[93774.0,0.0533028],[93775.0,0.10846414],[93776.0,0.0533015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448380415,[[93774.0,0.1753052],[93773.0,0.0317],[93772.0,0.4141033],[93771.0,0.0533042],[93720.0,0.4176]],[[93775.0,0.2806041],[93777.0,0.0533009],[93780.0,0.0326],[93781.0,0.0532987],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448459481,[[93768.0,0.530512],[93766.0,0.0533066],[93765.0,0.0533075],[93762.0,0.1200692],[93759.0,0.08356923]],[[93769.0,0.3133109],[93770.0,0.0314],[93771.0,0.1599144],[93774.0,0.0322],[93781.0,0.08152757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448466075,[[93768.0,0.467412],[93766.0,0.0533066],[93765.0,0.0533076],[93762.0,0.0533093],[93759.0,0.16713846]],[[93769.0,0.2069],[93772.0,0.0533038],[93778.0,0.0308],[93781.0,0.0314],[93785.0,0.06648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448566455,[[93772.0,0.0533033],[93771.0,0.0329],[93770.0,0.0533046],[93769.0,0.0314],[93768.0,0.0533059]],[[93773.0,0.3418063],[93774.0,0.0325],[93775.0,0.0533025],[93776.0,0.0533016],[93785.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448657228,[[93770.0,0.1709097],[93769.0,0.0533054],[93767.0,0.3608],[93766.0,0.0533067],[92789.0,0.0038891]],[[93771.0,0.3427086],[93772.0,0.0312],[93773.0,0.1599106],[93786.0,0.16188267],[94608.0,0.00391858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448769702,[[93790.0,0.171487],[93789.0,0.0313],[93788.0,0.0532941],[93787.0,0.053295],[93786.0,0.3608]],[[93791.0,0.6915859],[93793.0,0.1065846],[93795.0,0.0315],[93798.0,0.00955508],[93801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448863453,[[93754.0,0.002],[93749.0,0.00159993],[93748.0,0.0644],[93740.0,0.44440145],[93738.0,0.21708458]],[[93755.0,0.3432268],[93757.0,0.0533127],[93758.0,0.0533118],[93760.0,0.0323],[93767.0,0.06134955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745448936024,[[93774.0,0.281163],[93770.0,0.0619],[93767.0,0.0533065],[93766.0,0.0106847],[93765.0,0.08360145]],[[93775.0,0.2069],[93779.0,0.1066004],[93781.0,0.0532986],[93785.0,0.1141966],[94661.0,0.00391858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449010797,[[93781.0,0.5331972],[93780.0,0.09812],[93779.0,0.2143963],[93778.0,0.0533002],[93775.0,0.0533019]],[[93782.0,0.2051],[93783.0,0.0309],[93786.0,0.1365916],[93788.0,0.0532947],[93789.0,0.00816175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449083545,[[93776.0,0.1719029],[93774.0,0.0533021],[93773.0,0.0533026],[93772.0,0.3608],[93770.0,0.0312]],[[93777.0,0.3153018],[93779.0,0.0843999],[93780.0,0.0861992],[93785.0,0.0532968],[93786.0,0.08153551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449148504,[[93806.0,0.1065688],[93805.0,0.0327],[93804.0,0.0836852],[93803.0,0.0532859],[93801.0,0.06395335]],[[93807.0,0.3436677],[93808.0,0.0308],[93809.0,0.0532828],[93813.0,0.0532807],[93816.0,0.0532788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449219843,[[93806.0,0.5380488],[93804.0,0.0532852],[93803.0,0.21436463],[93801.0,0.06395335],[93798.0,0.27898458]],[[93807.0,0.2388],[93808.0,0.0306],[93813.0,0.0532807],[93816.0,0.053279],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449266073,[[93773.0,0.0304],[93772.0,0.0318],[93770.0,0.1066087],[93768.0,0.0533057],[93765.0,0.0851077]],[[93774.0,0.1066052],[93776.0,0.0533019],[93777.0,0.2273009],[93779.0,0.0614],[93780.0,0.0582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449270170,[[93768.0,0.1086113],[93766.0,0.1695133],[93760.0,0.0861104],[93759.0,0.08520122],[93754.0,0.42455491]],[[93769.0,0.2081],[93774.0,0.7698],[93783.0,0.44440145],[93788.0,0.0532946],[93793.0,0.0532923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449380858,[[93773.0,0.1076063],[93771.0,0.0533042],[93769.0,0.053305],[93766.0,0.0612],[93765.0,0.4141072]],[[93774.0,0.3449052],[93776.0,0.4623019],[93777.0,0.053301],[93778.0,0.0317],[93779.0,0.06417671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449415483,[[93744.0,0.1706393],[93742.0,0.0533203],[93741.0,0.0533213],[93738.0,0.3618],[93729.0,0.13692785]],[[93745.0,0.2061],[93747.0,0.170336],[93749.0,0.0533169],[93761.0,0.0533105],[93762.0,0.00160067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449503038,[[93764.0,0.5291143],[93762.0,0.1599282],[93761.0,0.0323],[93755.0,0.52798402],[93754.0,0.16207435]],[[93765.0,0.002],[93769.0,0.08132569],[93773.0,0.0533033],[93775.0,0.13990009],[93782.0,0.13537511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449573618,[[93764.0,0.001],[93761.0,0.1066197],[93760.0,0.0642],[93759.0,0.053311],[93756.0,0.0533124]],[[93765.0,0.8170154],[93766.0,0.0314],[93767.0,0.5207213],[93769.0,0.10830009],[93771.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449644255,[[93806.0,0.25039424],[93805.0,0.0323],[93804.0,0.4150851],[93802.0,0.0532862],[93801.0,0.1189671]],[[93807.0,0.0011],[93814.0,0.0639],[93816.0,0.0319],[93824.0,0.0532742],[93828.0,0.4140723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449697804,[[93836.0,0.7327358],[93834.0,0.085568],[93833.0,0.053269],[93832.0,0.00055],[93831.0,0.21521119]],[[93837.0,1e-07],[93844.0,0.0315],[93845.0,0.0302],[93846.0,0.0314],[93850.0,0.1065189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449757746,[[93866.0,0.1075007],[93864.0,0.1597527],[93863.0,0.00055],[93858.0,0.3932],[93850.0,0.12708152]],[[93867.0,0.2191356],[93869.0,0.0848491],[93870.0,0.0643],[93872.0,0.0532473],[93876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449826098,[[93827.0,0.150045],[93825.0,0.0532732],[93823.0,0.0532742],[93822.0,0.0302],[93820.0,0.0532759]],[[93828.0,0.4802724],[93830.0,0.06140923],[93832.0,0.05327],[93835.0,0.0314],[93836.0,0.0532677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449883836,[[93820.0,0.1509529],[93818.0,0.0861771],[93817.0,0.053278],[93816.0,0.06604],[93814.0,0.4446796]],[[93821.0,0.1715518],[93822.0,0.0322],[93823.0,0.1065501],[93828.0,0.3608],[98736.0,4.1941113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745449950494,[[93856.0,0.1065121],[93854.0,0.0532566],[93853.0,0.0532575],[93850.0,0.0532592],[93844.0,0.0637]],[[93857.0,0.4622555],[93858.0,0.0325],[93859.0,0.0832543],[93860.0,0.00159891],[93862.0,0.0833526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450026783,[[93845.0,0.17695057],[93844.0,0.0323],[93843.0,0.0532628],[93842.0,0.0532637],[93839.0,0.3608]],[[93846.0,0.1065234],[93847.0,0.0638],[93848.0,0.1597828],[93850.0,0.0303],[93851.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450110451,[[93839.0,0.14543343],[93838.0,0.0319],[93837.0,0.0532663],[93835.0,0.0532674],[93834.0,0.0328]],[[93840.0,0.1160651],[93841.0,0.033],[93842.0,0.0532642],[93844.0,0.0532631],[93846.0,0.0532618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450123957,[[93853.0,0.11119674],[93851.0,0.1161583],[93850.0,0.4140589],[93846.0,0.0308],[93845.0,0.0532619]],[[93854.0,0.187861],[93856.0,0.5687693],[93857.0,0.0658],[93859.0,0.0316],[93860.0,0.46934149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450187427,[[93786.0,0.07439931],[93785.0,0.1380923],[93783.0,0.05862883],[93779.0,0.0532994],[92708.0,0.00388073]],[[93787.0,0.4991904],[93789.0,0.1375887],[93792.0,0.0329],[93798.0,0.4421467],[93800.0,0.20286037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450247164,[[93758.0,0.1711234],[93757.0,0.0311],[93756.0,0.0533123],[93755.0,0.4806732],[93752.0,0.053315]],[[93759.0,0.036],[93760.0,0.032],[93761.0,0.0813467],[93765.0,0.1066155],[93767.0,0.09285711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450324913,[[93717.0,0.11767],[93716.0,0.00106705],[93715.0,0.106672],[93714.0,0.0318],[93705.0,0.06604]],[[93718.0,0.1719689],[93719.0,0.0303],[93720.0,0.0533334],[93721.0,0.1346796],[93726.0,0.00803687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450378666,[[93724.0,0.1371621],[93723.0,0.0325],[93722.0,0.0857316],[93720.0,0.0533331],[93719.0,0.4141339]],[[93725.0,0.0823467],[93727.0,0.0324],[93728.0,0.0628],[93729.0,0.00809575],[93730.0,0.1066553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450437805,[[93742.0,0.1096416],[93741.0,0.0658],[93740.0,0.1066428],[93738.0,0.3608],[93732.0,0.16183611]],[[93743.0,0.3436404],[93745.0,0.0533196],[93746.0,0.0312],[93747.0,0.0544179],[93759.0,0.4623113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450538505,[[93768.0,0.11813381],[93766.0,0.0533066],[93765.0,0.0533076],[93763.0,0.0306],[93743.0,0.16183611]],[[93769.0,0.1407109],[93770.0,0.0301],[93771.0,0.0533043],[93772.0,0.0312],[93773.0,0.0533035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450594259,[[93776.0,0.1748838],[93775.0,0.0304],[93774.0,0.0533021],[93773.0,0.0533026],[93772.0,0.0533036]],[[93777.0,0.0031],[93780.0,0.0326],[93782.0,0.00160023],[93783.0,0.031],[93790.0,0.16784106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450691631,[[93783.0,0.1223974],[93782.0,0.09798],[93781.0,0.1065961],[93780.0,0.0532991],[93776.0,0.414101]],[[93784.0,0.0325],[93789.0,0.0535642],[93790.0,0.3608],[93801.0,0.7698],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450757709,[[93790.0,0.467387],[93788.0,0.2574823],[93785.0,0.118976],[93784.0,0.16229116],[93781.0,0.00809122]],[[93791.0,0.0327],[93794.0,0.00027],[93795.0,0.0317],[93797.0,0.1065796],[98402.0,0.01568132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450831221,[[93739.0,0.173345],[93738.0,0.0307],[93737.0,0.11744158],[93735.0,0.00533416],[93734.0,0.0533249]],[[93740.0,0.1402439],[93742.0,0.0533213],[93743.0,0.0836903],[93744.0,0.3608],[93747.0,0.00794481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745450952711,[[93708.0,0.2806803],[93706.0,0.1066814],[93703.0,0.0638],[93702.0,0.19581253],[93700.0,0.1]],[[93709.0,0.1744803],[93710.0,0.0533395],[93711.0,0.0533386],[93712.0,0.03117],[93713.0,0.49554919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451031476,[[93716.0,0.7379712],[93715.0,0.16303081],[93714.0,0.0852362],[93713.0,0.0533372],[93711.0,0.0302]],[[93717.0,0.0339],[93719.0,0.0329],[93720.0,0.032],[93724.0,0.00084],[93727.0,0.1066598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451038988,[[93716.0,0.174],[93709.0,0.06556],[93704.0,0.0533421],[93701.0,0.35542961],[93700.0,0.18367193]],[[93717.0,0.14057],[93719.0,0.1395688],[93720.0,0.032],[93721.0,0.3608],[93722.0,0.0533325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451133645,[[93703.0,0.3414857],[93702.0,0.0328],[93701.0,0.1600308],[93700.0,0.26317778],[93699.0,0.07614348]],[[93704.0,0.0634],[93709.0,0.1391791],[93710.0,0.00055],[93711.0,0.0533386],[95831.0,0.00784066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451197484,[[93708.0,0.3416803],[93706.0,0.0533407],[93705.0,0.0867416],[93703.0,0.0533427],[93592.0,0.14606603]],[[93709.0,0.00055],[93717.0,0.0319],[93719.0,0.1066684],[93721.0,0.0864333],[93723.0,0.0533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451275740,[[93705.0,0.1600203],[93704.0,0.1187423],[93701.0,0.16304391],[93700.0,0.18367193],[93698.0,0.0533454]],[[93706.0,0.1998826],[93708.0,0.0533403],[93709.0,0.00055],[93712.0,0.4161381],[93719.0,0.053334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451335183,[[93669.0,0.3134247],[93668.0,0.033],[93667.0,0.0533635],[93666.0,0.24740791],[93650.0,0.13704473]],[[93670.0,0.1694236],[93672.0,0.4633611],[93673.0,0.05336],[93675.0,0.446859],[93861.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451385514,[[93670.0,0.7049236],[93669.0,0.0312],[93668.0,0.1187624],[93667.0,0.0533633],[93664.0,0.053365]],[[93671.0,0.473],[93673.0,0.1067202],[93674.0,0.0533595],[93677.0,0.0834578],[93681.0,0.08141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451470177,[[93670.0,0.002],[93667.0,0.00028],[93662.0,0.1067322],[93660.0,0.0533673],[93659.0,0.0301]],[[93671.0,1.4412224],[93672.0,0.031],[93673.0,0.1067212],[93674.0,0.0533597],[93676.0,0.08141139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451534921,[[93667.0,0.704427],[93666.0,0.17380704],[93665.0,0.1721282],[93664.0,0.053645],[93663.0,0.0307]],[[93668.0,0.5810258],[93670.0,0.033],[93671.0,0.0533617],[93672.0,0.0533607],[93693.0,0.3689561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451610675,[[93685.0,0.176],[93682.0,0.00028],[93678.0,0.1067135],[93677.0,0.0533575],[93674.0,0.0861591]],[[93686.0,0.5306053],[93687.0,0.0011],[93688.0,0.213408],[93690.0,0.46957837],[93691.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451665112,[[93645.0,0.174],[93642.0,0.1067545],[93640.0,0.05498029],[93638.0,0.05338],[93637.0,0.16306475]],[[93646.0,0.5318509],[93647.0,0.0533751],[93648.0,0.0304],[93649.0,0.0533739],[93653.0,0.0533718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451713535,[[93617.0,0.174],[93612.0,0.0318],[93607.0,0.1067947],[93605.0,0.1151986],[92442.0,0.00392264]],[[93618.0,0.6725828],[93619.0,0.0314],[93620.0,0.0533907],[93621.0,0.0536697],[93622.0,0.46924768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451780603,[[93596.0,0.27355532],[93594.0,0.1373098],[93593.0,0.3608],[93592.0,0.0315],[93591.0,0.00534237]],[[93597.0,0.1404068],[93599.0,0.1068051],[93601.0,0.09343816],[93602.0,0.3608],[93620.0,0.01079785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451854280,[[93621.0,0.176],[93619.0,0.1067811],[93617.0,0.0533919],[93613.0,0.0848939],[93610.0,0.0331]],[[93622.0,0.1729783],[93624.0,0.1067766],[93625.0,0.0317],[93626.0,0.00961201],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451861964,[[93621.0,0.176],[93611.0,0.0313],[93610.0,0.0317],[93609.0,0.1067927],[93606.0,0.0325]],[[93622.0,1.1261112],[93624.0,0.4675766],[93625.0,0.0317],[93626.0,0.00961201],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745451959048,[[93621.0,0.3431794],[93619.0,0.0533908],[93618.0,0.00028],[93617.0,0.0533915],[93615.0,0.0850931]],[[93622.0,0.1723783],[93623.0,0.08123616],[93624.0,0.552065],[93626.0,0.00785408],[93629.0,0.10840766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452054522,[[93622.0,0.3767783],[93620.0,0.1067794],[93619.0,0.00028],[93610.0,0.1208357],[89829.0,0.0087]],[[93623.0,0.4695771],[93625.0,0.1173879],[93626.0,0.0533869],[93629.0,0.0332],[93632.0,0.08390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452121582,[[93596.0,0.20470002],[93595.0,0.0324],[93593.0,0.0305],[93578.0,0.1068276],[93550.0,0.16306475]],[[93597.0,1.0854468],[93598.0,0.08103056],[93599.0,0.0853027],[93600.0,0.06135051],[93601.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452195714,[[93606.0,0.177],[93596.0,2e-08],[93592.0,0.1068116],[93591.0,0.05874897],[93590.0,0.16306475]],[[93607.0,0.6405963],[93608.0,0.0309],[93609.0,0.1067937],[93610.0,0.0315],[93611.0,0.0533958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452277456,[[93591.0,0.20910007],[93590.0,0.0326],[93588.0,0.0314],[93573.0,0.053417],[93566.0,0.05448946]],[[93592.0,1.4827725],[93594.0,0.0838056],[93595.0,0.4142046],[93597.0,0.00812997],[93600.0,0.17369666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452347402,[[93567.0,0.375941],[93566.0,0.00106876],[93565.0,0.0534213],[93564.0,0.0534217],[93560.0,0.0534242]],[[93568.0,0.1088399],[93570.0,0.0534192],[93571.0,0.0859787],[93572.0,0.3608],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452433086,[[93566.0,0.31231096],[93565.0,0.0307],[93564.0,0.0534217],[93563.0,0.0534227],[93562.0,0.032]],[[93567.0,0.469641],[93568.0,0.0308],[93569.0,0.1602597],[93570.0,0.03056],[93574.0,0.08114236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452470006,[[93578.0,0.731141],[93577.0,0.0534143],[93576.0,0.01068571],[93573.0,0.0534169],[93569.0,0.14990223]],[[93579.0,0.1401273],[93580.0,0.0312],[93581.0,0.0534125],[93582.0,0.053412],[93584.0,0.0855113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452558474,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93606.0,0.106797],[93607.0,0.00806794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452558475,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93606.0,0.1067969],[93607.0,0.06146564],[93610.0,0.0533963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452558675,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93606.0,0.1067969],[93607.0,0.06146564],[93610.0,0.0862963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452558975,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93606.0,0.1067967],[93607.0,0.06146564],[93610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452559169,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93606.0,0.1067967],[93609.0,0.0533965],[93610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452559568,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93608.0,0.1601921],[93610.0,0.0329],[98537.0,0.01561662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452559765,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93608.0,0.0533972],[93610.0,0.0862961],[98537.0,0.01561662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452560175,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93608.0,0.0533972],[93610.0,0.0862961],[93616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452560375,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93610.0,0.0862961],[93616.0,0.3608],[93622.0,0.16191846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452560567,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93608.0,0.00820812],[93609.0,0.1067933],[93610.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452561777,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93608.0,0.11500292],[93610.0,0.0862962],[93619.0,0.053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452562471,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93610.0,0.0329],[93614.0,0.0533938],[93615.0,0.0848934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452562773,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93610.0,0.139692],[93613.0,0.0533948],[93615.0,0.0848934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452563075,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93610.0,0.0329],[93612.0,0.10679],[93614.0,0.0533937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452563280,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93605.0,0.0302],[93611.0,0.1067912],[93613.0,0.0533943],[93614.0,0.0533937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452563479,[[93601.0,0.68218765],[93600.0,0.0302],[93599.0,0.1068034],[93597.0,0.0332],[93596.0,0.21686592]],[[93602.0,0.002],[93612.0,0.10679],[93614.0,0.0533937],[93617.0,0.13453436],[93631.0,0.06596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452563775,[[93609.0,0.1067931],[93607.0,0.0533972],[93606.0,0.0533981],[93603.0,0.0533998],[93601.0,0.57538655]],[[93610.0,0.0316],[93615.0,0.00814243],[93617.0,0.08114236],[93620.0,0.0847905],[93622.0,0.10852916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452563971,[[93612.0,0.1067897],[93610.0,0.0533954],[93609.0,0.05798305],[93608.0,0.0946],[93606.0,0.06596]],[[93613.0,0.0316],[93617.0,0.08114236],[93620.0,0.0314],[93621.0,0.0303],[93622.0,0.16191846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452564175,[[93612.0,0.11137625],[93611.0,0.0629],[93610.0,0.0533954],[93609.0,0.2273965],[93608.0,0.0850971]],[[93613.0,0.0316],[93617.0,0.08114236],[93619.0,0.1067823],[93621.0,0.0836897],[93622.0,0.10852916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452564476,[[93612.0,0.11137625],[93611.0,0.0629],[93610.0,0.0533954],[93609.0,0.2273965],[93608.0,0.0850971]],[[93613.0,0.0316],[93617.0,0.08114236],[93619.0,0.1067823],[93621.0,0.0303],[93622.0,0.21530826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452564671,[[93612.0,0.17427625],[93610.0,0.0533954],[93609.0,0.2273965],[93608.0,0.0850971],[89871.0,0.0087]],[[93613.0,0.0316],[93617.0,0.08114236],[93619.0,0.1067824],[93621.0,0.0836899],[93622.0,0.16191856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452564871,[[93612.0,0.17427625],[93610.0,0.0533954],[93609.0,0.2273965],[93608.0,0.0850971],[93601.0,0.3628]],[[93613.0,0.0316],[93617.0,0.08114236],[93619.0,0.1067824],[93621.0,0.0836899],[93622.0,0.16191856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452565069,[[93612.0,0.34827625],[93610.0,0.0533954],[93609.0,0.0543965],[93608.0,0.0850971],[93601.0,0.3628]],[[93613.0,0.0316],[93617.0,0.08114236],[93619.0,0.1067824],[93621.0,0.1150899],[93622.0,0.16191856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452565383,[[93612.0,0.34827625],[93610.0,0.0533954],[93609.0,0.0543965],[93608.0,0.0850971],[93601.0,0.3628]],[[93613.0,0.0316],[93618.0,0.0533916],[93621.0,0.19623236],[93626.0,0.10852916],[93634.0,0.49646145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452565684,[[93612.0,0.34827625],[93610.0,0.0533954],[93609.0,0.0543965],[93608.0,0.0850971],[93601.0,0.3628]],[[93613.0,0.0316],[93616.0,0.5005855],[93618.0,0.0533916],[93621.0,0.16483236],[93626.0,0.10852916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452565881,[[93612.0,0.34827625],[93610.0,0.0533954],[93609.0,0.0543965],[93608.0,0.0850971],[93601.0,0.3628]],[[93613.0,0.0316],[93616.0,0.5005855],[93618.0,0.0533916],[93621.0,0.16483236],[93622.0,0.00810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452566070,[[93612.0,0.34827625],[93610.0,0.0533954],[93609.0,0.0543965],[93608.0,0.0850971],[93601.0,0.3608]],[[93613.0,0.0316],[93616.0,0.5005855],[93618.0,0.0533916],[93621.0,0.16483236],[93622.0,0.00810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452566272,[[93612.0,0.34927625],[93610.0,0.0533954],[93609.0,0.0543965],[93608.0,0.0850971],[93601.0,0.3608]],[[93613.0,0.0316],[93616.0,0.5005855],[93618.0,0.0533916],[93621.0,0.16483236],[93622.0,0.00810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452567375,[[93612.0,0.34927625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.3608]],[[93613.0,0.0326],[93616.0,0.5005855],[93618.0,0.0533916],[93621.0,0.16483236],[93622.0,0.00810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452568366,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.3608]],[[93613.0,0.0326],[93616.0,0.5005855],[93618.0,0.0533916],[93621.0,0.16483236],[93622.0,0.00810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452568367,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.3608]],[[93613.0,0.0326],[93616.0,0.033],[93618.0,0.1601753],[93621.0,0.16483236],[93622.0,0.00810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452568973,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.3608]],[[93613.0,0.001],[93621.0,0.08114236],[93622.0,0.00810879],[93624.0,0.0533882],[93634.0,0.54984395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452569171,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.3608]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0306],[93621.0,0.08114236],[93622.0,0.00810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452569378,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93619.0,0.1067822],[93620.0,0.0635],[93621.0,0.0533898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452569879,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.16017],[94516.0,1.93075977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452570077,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.0533898],[94516.0,1.93075977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452570275,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.170281],[93621.0,0.0533898],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452570873,[[93612.0,0.71007625],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.170281],[93623.0,0.0533886],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452571074,[[93612.0,0.7101241],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.170281],[93623.0,0.0533886],[93640.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452571673,[[93612.0,0.7101241],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93623.0,0.0533886],[93628.0,0.0533857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452571869,[[93612.0,0.7101241],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93624.0,0.1067767],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452572279,[[93612.0,0.7101241],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93601.0,0.52426242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067801],[93623.0,0.0533888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452574283,[[93612.0,0.7101241],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93605.0,0.16346242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067801],[93623.0,0.0533888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452574876,[[93612.0,0.7101241],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93605.0,0.16346242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067801],[93623.0,0.06148987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452575274,[[93612.0,0.71006971],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93605.0,0.16346242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067801],[93623.0,0.06148987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452575871,[[93612.0,0.71006971],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93605.0,0.16346242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93622.0,0.1067786],[93623.0,0.00810107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452577983,[[93612.0,0.71006971],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93606.0,0.22942242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93622.0,0.1067786],[93623.0,0.00810107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452578175,[[93612.0,0.71006971],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93606.0,0.22942242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93622.0,0.0533891],[93623.0,0.00810107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452578577,[[93612.0,0.7054897],[93610.0,0.0533954],[93609.0,0.0533965],[93608.0,0.0850971],[93606.0,0.22942242]],[[93613.0,0.001],[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067796],[93623.0,0.06148987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452578786,[[93614.0,0.1067874],[93612.0,0.6520943],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067796],[93623.0,0.06148987],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452578987,[[93614.0,0.1067874],[93612.0,0.7084886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067796],[93623.0,0.06148987],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452579180,[[93614.0,0.2807874],[93612.0,0.5334886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067796],[93623.0,0.06148987],[94569.0,0.0045192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452579380,[[93614.0,0.2807874],[93612.0,0.5354886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0305],[93620.0,0.0635],[93621.0,0.1067796],[93623.0,0.06148987],[94569.0,0.0045192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452579580,[[93614.0,0.2807874],[93612.0,0.5354886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0305],[93620.0,0.1702816],[93622.0,0.0533895],[93623.0,0.06148987],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452579788,[[93614.0,0.2807874],[93612.0,0.5334886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0305],[93620.0,0.1702816],[93622.0,0.0533895],[93623.0,0.06148987],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452580089,[[93614.0,0.2827874],[93612.0,0.5334886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0315],[93618.0,0.1067831],[93620.0,0.1168903],[93623.0,0.06148987],[93627.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452580790,[[93614.0,0.2827874],[93612.0,0.5334886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0315],[93617.0,0.0316],[93618.0,0.1067831],[93620.0,0.0839903],[93623.0,0.06148987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452580983,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0325],[93617.0,0.0316],[93618.0,0.1067831],[93620.0,0.0839903],[93623.0,0.06148987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452581175,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93606.0,0.22942242],[93584.0,1.40648]],[[93615.0,0.0325],[93617.0,0.0316],[93618.0,0.1067831],[93620.0,0.0839903],[93623.0,0.0533888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452582691,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93607.0,0.16346242],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93618.0,0.1067831],[93620.0,0.0839903],[93623.0,0.0533888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452584779,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93607.0,0.16346242],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93618.0,0.1067831],[93620.0,0.0839903],[93623.0,0.06148267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452585183,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93607.0,0.16346242],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93618.0,0.1067831],[93620.0,0.0839903],[93623.0,0.0533888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452586093,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93607.0,0.16346242],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.0306],[93623.0,0.1601664],[93626.0,0.0533872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452586390,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93607.0,0.16346242],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.0306],[93621.0,0.1067796],[93623.0,0.0533888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452586591,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93607.0,0.16346242],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.1373809],[93622.0,0.0533891],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452586790,[[93614.0,0.2847874],[93612.0,0.5304886],[93608.0,0.0850971],[93607.0,0.16346242],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.1373809],[93622.0,0.0533891],[93640.0,0.11372916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452587093,[[93614.0,0.2847874],[93612.0,0.5304886],[93609.0,0.16346242],[93608.0,0.0850971],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.0306],[93622.0,0.0533891],[93624.0,0.053388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452588092,[[93614.0,0.2847874],[93612.0,0.5304886],[93609.0,0.16346242],[93608.0,0.0850971],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.0306],[93621.0,0.1067795],[93624.0,0.053388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452588488,[[93614.0,0.2847874],[93612.0,0.5304886],[93609.0,0.16346242],[93608.0,0.0850971],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.0306],[93624.0,0.053388],[93629.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452590610,[[93614.0,0.2847874],[93612.0,0.69395102],[93608.0,0.0850971],[93607.0,0.21794989],[93606.0,0.06596]],[[93615.0,0.0325],[93617.0,0.0316],[93620.0,0.0306],[93624.0,0.053388],[93629.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452591007,[[93614.0,0.2847874],[93612.0,0.69395102],[93608.0,0.0850971],[93607.0,0.21794989],[93606.0,0.06596]],[[93615.0,0.0325],[93620.0,0.0306],[93624.0,0.053388],[93629.0,0.0533852],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452591305,[[93614.0,0.2847874],[93612.0,0.69395102],[93608.0,0.0850971],[93607.0,0.21794989],[93606.0,0.06596]],[[93615.0,0.0325],[93620.0,0.0306],[93623.0,0.0327],[93624.0,0.053388],[93629.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452591506,[[93614.0,0.2847874],[93612.0,0.69395102],[93608.0,0.0850971],[93607.0,0.21794989],[93606.0,0.06596]],[[93615.0,0.0325],[93619.0,0.0327],[93620.0,0.0306],[93624.0,0.053388],[93629.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452592211,[[93614.0,0.2847874],[93612.0,0.69395102],[93608.0,0.0850971],[93607.0,0.21794989],[93606.0,0.06596]],[[93629.0,0.0533852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452592212,[[93626.0,0.1067737],[93620.0,0.05339],[93615.0,0.0533929],[93614.0,0.178],[93612.0,0.58716242]],[[93634.0,0.4141826],[93638.0,0.16190946],[93648.0,0.01055982],[93650.0,0.0533736],[93750.0,3.2051914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452592406,[[93626.0,0.1067737],[93620.0,0.05339],[93615.0,0.0533929],[93614.0,0.178],[93612.0,0.58716242]],[[93638.0,0.16190946],[93648.0,0.01055982],[93650.0,0.0533736],[93750.0,3.2051914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452592407,[[93626.0,0.1067737],[93624.0,0.0533874],[93623.0,0.4141883],[93622.0,0.06596],[93620.0,0.05339]],[[93632.0,0.00160286],[93638.0,0.10852916],[93644.0,0.49646145],[93652.0,0.3608],[93660.0,0.0533678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452592602,[[93626.0,0.1067737],[93623.0,0.4141883],[93622.0,0.06596],[93620.0,0.05339]],[[93632.0,0.00160286],[93638.0,0.10852916],[93644.0,0.49646145],[93652.0,0.3608],[93660.0,0.0533678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452592603,[[93631.0,0.106768],[93629.0,0.0533846],[93628.0,0.0533855],[93626.0,0.0533868],[93625.0,0.3608]],[[93632.0,0.00160286],[93637.0,0.0321],[93638.0,0.14122916],[93642.0,0.1067562],[93644.0,0.54983815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452592805,[[93632.0,0.1067669],[93630.0,0.053384],[93629.0,0.0533846],[93627.0,0.0328],[93626.0,0.0533868]],[[93637.0,0.0321],[93638.0,0.14122916],[93644.0,0.49646145],[93645.0,0.0533763],[93647.0,0.0533749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452593111,[[93632.0,0.2807669],[93630.0,0.116784],[93629.0,0.0533846],[93626.0,0.0533868],[93623.0,0.44470223]],[[93637.0,0.0321],[93638.0,0.14122916],[93644.0,0.13566145],[93646.0,0.1067514],[93648.0,0.0533746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452593305,[[93632.0,0.2807669],[93630.0,0.116784],[93629.0,0.0533846],[93626.0,0.0533868],[93623.0,0.44470223]],[[93637.0,0.0321],[93638.0,0.14122916],[93644.0,0.13566145],[93651.0,0.21620596],[93652.0,0.42218026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452593511,[[93637.0,0.1067612],[93635.0,0.0533812],[93634.0,0.0533821],[93632.0,0.174],[93630.0,0.116784]],[[93638.0,0.10852916],[93644.0,0.13566145],[93649.0,0.053374],[93651.0,0.16283286],[93652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452593706,[[93637.0,0.5335212],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0939],[93632.0,0.174]],[[93638.0,0.10852916],[93643.0,0.0321],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452593906,[[93637.0,0.5335212],[93636.0,0.0606],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333]],[[93638.0,0.10852916],[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452594115,[[93637.0,0.7075212],[93636.0,0.0606],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333]],[[93638.0,0.10852916],[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452594318,[[93637.0,0.7075212],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333]],[[93638.0,0.10852916],[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452594319,[[93637.0,0.7681212],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333],[93632.0,0.001]],[[93638.0,0.10852916],[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452594522,[[93637.0,0.7681212],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333],[93632.0,0.002]],[[93638.0,0.10852916],[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452594812,[[93639.0,0.1067589],[93637.0,0.7256069],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333]],[[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751],[93658.0,0.0533687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452595005,[[93639.0,0.1067589],[93637.0,0.7266069],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333]],[[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751],[93658.0,0.0533687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452595208,[[93639.0,0.2807589],[93637.0,0.5526069],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333]],[[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751],[93658.0,0.0533687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452595409,[[93639.0,0.2807589],[93637.0,0.5526069],[93635.0,0.0533812],[93634.0,0.0533821],[93633.0,0.0333]],[[93642.0,0.0331],[93643.0,0.0648],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452595915,[[93639.0,0.2807589],[93638.0,0.00806423],[93637.0,0.5526069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93642.0,0.0331],[93643.0,0.0648],[93644.0,0.24241475],[93647.0,0.0533751],[93882.0,0.00185886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452596109,[[93639.0,0.2807589],[93638.0,0.00806423],[93637.0,0.5526069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93642.0,0.0331],[93643.0,0.0648],[93644.0,0.24241475],[93647.0,0.0533751],[93726.0,0.05981421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452596310,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4920069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93642.0,0.0331],[93643.0,0.0648],[93644.0,0.24241475],[93647.0,0.0533751],[93726.0,0.05981421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452596511,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4920069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93642.0,0.0331],[93644.0,0.13566145],[93652.0,0.4141724],[93657.0,0.0011],[93662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452596709,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4920069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93642.0,0.0331],[93644.0,0.13566145],[93645.0,0.1067523],[93648.0,0.0651],[93652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452597119,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0062],[93642.0,0.0331],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452597614,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.0331],[93644.0,0.13566145],[93645.0,0.1067523],[93647.0,0.0533751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452597811,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.0331],[93644.0,0.13566145],[93647.0,0.0533751],[93650.0,0.0533735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452598607,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.0331],[93647.0,0.0533751],[93650.0,0.0533735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452598608,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.0331],[93643.0,0.0327],[93647.0,0.0533751],[93648.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452599213,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.0331],[93643.0,0.0327],[93644.0,0.1067538],[93645.0,0.0533762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452599714,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.0331],[93643.0,0.0327],[93644.0,0.1067538],[93647.0,0.0533749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452603420,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93643.0,0.0327],[93646.0,0.1067512],[93647.0,0.0533749],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452603722,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.032],[93643.0,0.0327],[93644.0,0.1067535],[93646.0,0.0533754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452606824,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.4910069],[93635.0,0.0533812],[93634.0,0.0533821]],[[93640.0,0.0082],[93642.0,0.032],[93643.0,0.0327],[93646.0,0.0533754],[93648.0,0.0857743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452607627,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.5443869],[93634.0,0.0533821],[89871.0,0.0087]],[[93640.0,0.0082],[93642.0,0.032],[93643.0,0.0327],[93646.0,0.0533754],[93648.0,0.0857743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452608431,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.5443869],[93634.0,0.0533821],[92449.0,0.00392576]],[[93640.0,0.0082],[93642.0,0.032],[93643.0,0.0327],[93646.0,0.0533754],[93648.0,0.0857743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452608841,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.5443869],[93634.0,0.0533821],[93630.0,0.16780446]],[[93640.0,0.0082],[93642.0,0.032],[93648.0,0.0324],[93652.0,0.4141721],[93661.0,0.0533669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452609025,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.5443869],[93634.0,0.0533821],[93630.0,0.16780446]],[[93640.0,0.0082],[93642.0,0.032],[93648.0,0.1391495],[93649.0,0.0314],[93652.0,0.4141721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452609228,[[93639.0,0.3439589],[93638.0,0.00806423],[93637.0,0.5443869],[93634.0,0.0533821],[93630.0,0.16780446]],[[93640.0,0.0082],[93642.0,0.032],[93647.0,0.1067503],[93648.0,0.0324],[93649.0,0.0847739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452609623,[[93647.0,0.1067498],[93645.0,0.0533755],[93644.0,0.0533764],[93641.0,0.0533781],[93639.0,0.2372]],[[93648.0,0.0324],[93649.0,0.0314],[93651.0,0.1067455],[93652.0,0.3608],[93653.0,0.0533715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452609829,[[93647.0,0.1067498],[93645.0,0.0533755],[93644.0,0.0533764],[93641.0,0.0533781],[93639.0,0.2372]],[[93648.0,0.0324],[93649.0,0.0314],[93652.0,0.3608],[93653.0,0.1067431],[93654.0,0.0533709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452610129,[[93647.0,0.2807498],[93646.0,0.0332],[93645.0,0.0853755],[93644.0,0.0533764],[93641.0,0.0533781]],[[93648.0,0.0324],[93649.0,0.0314],[93651.0,0.1067453],[93652.0,0.3608],[93654.0,0.0533709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452610425,[[93648.0,0.1067486],[93647.0,0.174],[93646.0,0.4473749],[93645.0,0.0853755],[93641.0,0.0533781]],[[93649.0,1e-08],[93661.0,0.0533673],[93663.0,0.00816961],[93671.0,0.46901128],[93677.0,0.0533582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452610630,[[93656.0,0.1067395],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.0533731],[93648.0,0.0332]],[[93657.0,0.1612104],[93661.0,0.0533673],[93663.0,0.00816961],[93671.0,0.3608],[93672.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452610927,[[93656.0,0.1067395],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.0533731],[93648.0,0.0647]],[[93657.0,0.1612104],[93661.0,0.0533673],[93663.0,0.00816961],[93671.0,0.3608],[93672.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452611121,[[93656.0,0.1067395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.0533731]],[[93657.0,0.1612104],[93661.0,0.0533673],[93663.0,0.00816961],[93671.0,0.3608],[93672.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452611317,[[93656.0,0.1067395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.0533731]],[[93657.0,0.1612104],[93661.0,0.0533673],[93671.0,0.3608],[93672.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452611318,[[93656.0,0.1067395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.0533731]],[[93657.0,0.0011],[93661.0,0.0533673],[93671.0,0.3608],[93672.0,0.11910128],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452611517,[[93656.0,0.1067395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.0533731]],[[93657.0,0.5011],[93661.0,0.0533673],[93671.0,0.3608],[93672.0,0.10821128],[94827.0,0.00390415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452611718,[[93656.0,0.1067395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.5011],[93661.0,0.0533673],[93671.0,0.3608],[93672.0,0.10821128],[94827.0,0.00390415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452611923,[[93656.0,0.1392395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.5061],[93660.0,0.0318],[93661.0,0.0533673],[93671.0,0.3608],[93672.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452612429,[[93656.0,0.1392395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.5051],[93660.0,0.0318],[93661.0,0.0533673],[93671.0,0.3608],[93672.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452612814,[[93656.0,0.1392395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.6118384],[93659.0,0.0533684],[93660.0,0.0318],[93661.0,0.0533673],[93671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452613019,[[93656.0,0.1402395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.6178384],[93659.0,0.0533684],[93660.0,0.0318],[93661.0,0.0533673],[93666.0,0.00950912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452613215,[[93656.0,0.1402395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.6178384],[93658.0,0.0302],[93659.0,0.0533684],[93661.0,0.0533673],[93666.0,0.00950912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452613520,[[93656.0,0.1402395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.1178384],[93658.0,0.0302],[93659.0,0.0533684],[93661.0,0.0533673],[93666.0,0.00950912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452613724,[[93656.0,0.1402395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.1467384],[93658.0,0.0302],[93659.0,0.0533684],[93660.0,0.0308],[93661.0,0.0533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452615219,[[93656.0,0.1402395],[93655.0,0.0331],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0091],[93658.0,0.0302],[93659.0,0.1067367],[93660.0,0.0308],[93661.0,0.0533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452615425,[[93656.0,0.1402395],[93655.0,0.0635],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0091],[93658.0,0.0302],[93659.0,0.1067367],[93660.0,0.0308],[93661.0,0.0848673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452615722,[[93656.0,0.1402395],[93655.0,0.0635],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0091],[93658.0,0.0302],[93660.0,0.0533676],[93661.0,0.0848673],[93672.0,0.0533606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452615924,[[93656.0,0.1715395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0091],[93658.0,0.1369379],[93660.0,0.0533676],[93661.0,0.0848673],[93663.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452616131,[[93656.0,0.3455395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0091],[93658.0,0.1369379],[93660.0,0.0533676],[93661.0,0.0533673],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452616432,[[93656.0,0.3455395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0091],[93658.0,0.1369379],[93660.0,0.0533675],[93661.0,0.0533673],[93669.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452616631,[[93656.0,0.3455395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93658.0,0.1067379],[93660.0,0.0533675],[93661.0,0.0533673],[93665.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452616924,[[93656.0,0.3455395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93658.0,0.1067379],[93661.0,0.0533673],[93664.0,0.0533652],[93665.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452617129,[[93656.0,0.35631076],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93658.0,0.1067379],[93661.0,0.0533673],[93664.0,0.0533652],[93665.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452617326,[[93656.0,0.35631076],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93658.0,0.1067379],[93661.0,0.0533673],[93663.0,0.0332],[93664.0,0.0533652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452618525,[[93656.0,0.35631076],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93661.0,0.0533673],[93663.0,0.0332],[93664.0,0.0533652],[98595.0,0.01561662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452619029,[[93656.0,0.35631076],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93661.0,0.0533673],[93663.0,0.0332],[93664.0,0.0533652],[93668.0,0.0533633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452619327,[[93656.0,0.35631076],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93662.0,0.4675331],[93663.0,0.0332],[93664.0,0.0533652],[93668.0,0.0533633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452620221,[[93656.0,0.7063395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93663.0,0.139932],[93664.0,0.0533652],[93668.0,0.0533633],[93683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452620421,[[93656.0,0.7063395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93663.0,0.139932],[93664.0,0.0533652],[93668.0,0.0533633],[93675.0,0.47304131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452620731,[[93656.0,0.7063395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93663.0,0.139932],[93668.0,0.0533633],[93675.0,0.47304131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452620732,[[93656.0,0.7063395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93663.0,0.139932],[93666.0,0.05496644],[93668.0,0.0533633],[93675.0,0.47304131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452620929,[[93656.0,0.7063395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93663.0,0.139932],[93665.0,0.0533647],[93666.0,0.00160214],[93668.0,0.0533633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452621526,[[93656.0,0.7063395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93663.0,0.106732],[93665.0,0.0533647],[93666.0,0.00160214],[93668.0,0.0533633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452621826,[[93656.0,0.7063395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0401],[93662.0,0.1067327],[93665.0,0.0533647],[93666.0,0.00160214],[93667.0,0.04096502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452622132,[[93656.0,0.7053395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0391],[93663.0,0.1067318],[93665.0,0.0533647],[93666.0,0.00160214],[93667.0,0.04096502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452622327,[[93656.0,0.7043395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0351],[93662.0,0.1067329],[93664.0,0.0533652],[93665.0,0.033],[93666.0,0.00160214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452622531,[[93656.0,0.7053395],[93655.0,0.0304],[93654.0,0.0533709],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0391],[93662.0,0.1067329],[93664.0,0.0533652],[93665.0,0.033],[93666.0,0.00160214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452622934,[[93656.0,0.7053395],[93655.0,0.0304],[93654.0,0.06397152],[93653.0,0.0533713],[93650.0,0.1193331]],[[93657.0,0.0391],[93665.0,0.033],[93666.0,0.00160214],[93680.0,0.06596],[93690.0,0.08390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452623232,[[93665.0,0.1067292],[93663.0,0.0533652],[93662.0,0.0533661],[93659.0,0.0533678],[93656.0,0.5986]],[[93666.0,0.00160214],[93675.0,0.0078137],[93684.0,0.06378583],[93687.0,0.0544524],[93699.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452623420,[[93673.0,0.1067201],[93671.0,0.0533607],[93670.0,0.0533616],[93665.0,0.3608],[93663.0,0.06596]],[[93674.0,0.0324],[93682.0,0.1600656],[93686.0,0.0533526],[93687.0,0.0011],[93691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452623625,[[93673.0,0.1067201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0533633]],[[93674.0,0.0324],[93678.0,0.1067149],[93680.0,0.0533562],[93682.0,0.0309],[93687.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452623823,[[93673.0,0.1067201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0324],[93676.0,0.1067169],[93679.0,0.0533568],[93681.0,0.0533557],[93682.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452624022,[[93673.0,0.1067201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.139119],[93682.0,0.0309],[93684.0,0.00791058],[93690.0,0.01045837],[93698.0,1.41398773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452624227,[[93673.0,0.2807201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.139119],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564],[93682.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452624430,[[93673.0,0.2807201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0324],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564],[93682.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452624626,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0324],[93675.0,0.0332],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452624824,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0334],[93675.0,0.0332],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452625136,[[93673.0,0.1392201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0334],[93675.0,0.0332],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452625328,[[93673.0,0.1392201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0637],[93675.0,0.0332],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452625637,[[93673.0,0.1392201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0647],[93675.0,0.0332],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452625934,[[93673.0,0.1392201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.171419],[93675.0,0.0332],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452626129,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.171419],[93675.0,0.0332],[93676.0,0.0533586],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452626436,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0647],[93675.0,0.1399181],[93678.0,0.0533573],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452626628,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0647],[93675.0,0.1399181],[93677.0,0.0533579],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452626820,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.0979],[93675.0,0.1067181],[93677.0,0.0533579],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452627026,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.204619],[93676.0,0.0533588],[93677.0,0.0533579],[93679.0,0.10821128],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452627224,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.204619],[93676.0,0.0533588],[93679.0,0.16156848],[93685.0,0.0533534],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452627634,[[93673.0,0.3132201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.204619],[93676.0,0.0533588],[93679.0,0.0533572],[93685.0,0.0533534],[93688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452628133,[[93673.0,0.1392201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.204619],[93676.0,0.0533588],[93679.0,0.0533572],[93685.0,0.0533534],[93688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452628725,[[93673.0,0.1392201],[93672.0,0.0313],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.172219],[93676.0,0.0533588],[93679.0,0.0533572],[93685.0,0.0533534],[93688.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452628931,[[93673.0,0.1392201],[93672.0,0.0633],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.172219],[93676.0,0.0533588],[93678.0,0.0326],[93679.0,0.0533572],[93685.0,0.0533534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452629239,[[93673.0,0.1392201],[93672.0,0.2373],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.172219],[93676.0,0.0533588],[93678.0,0.0326],[93679.0,0.0533572],[93685.0,0.0533534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452629534,[[93673.0,0.1709201],[93672.0,0.206],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.172219],[93676.0,0.0533588],[93678.0,0.0326],[93679.0,0.0533572],[93685.0,0.0533534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452630130,[[93673.0,0.1709201],[93672.0,0.032],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.172219],[93676.0,0.0533588],[93678.0,0.0326],[93679.0,0.0533572],[93685.0,0.0533534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452630330,[[93673.0,0.1709201],[93672.0,0.032],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.0533588],[93679.0,0.0533572],[93685.0,0.0533534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452630531,[[93673.0,0.1709201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596],[92680.0,0.00010789]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93685.0,0.0533534],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452630724,[[93673.0,0.1709201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596],[93665.0,0.0314]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93685.0,0.0533534],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452630928,[[93673.0,0.1709201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596],[93665.0,0.0314]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452631139,[[93673.0,0.1709201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596],[93665.0,0.0314]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[94062.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452631640,[[93673.0,0.1709201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596],[93665.0,0.0314]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[93907.0,0.84130315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452631939,[[93673.0,0.1067201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596],[93587.0,0.00185827]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[93907.0,0.84316142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452632138,[[93673.0,0.1067201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06596],[93658.0,0.0943]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[93907.0,0.84316142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452632436,[[93673.0,0.1067201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.0322],[93666.0,0.06592]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[93907.0,0.84316142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452632640,[[93673.0,0.1067201],[93672.0,0.0629],[93671.0,0.0533607],[93670.0,0.0533616],[93666.0,0.06592]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[93907.0,0.84316142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452633137,[[93673.0,0.1389201],[93672.0,0.0307],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452633333,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93618.0,0.5916]],[[93674.0,0.172219],[93675.0,0.0315],[93676.0,0.1067177],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452633535,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93618.0,0.5916]],[[93674.0,0.141919],[93676.0,0.1067177],[93682.0,0.0533549],[93694.0,0.3608],[98595.0,0.01561662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452633832,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93618.0,0.5916]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0662],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452634138,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93653.0,0.174]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0662],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452635144,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93641.0,0.174]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0662],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452636142,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93652.0,0.33746242]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0662],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452637143,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93657.0,0.5348]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0662],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452638144,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93663.0,0.174]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0662],[93682.0,0.0533549],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452639042,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93663.0,0.174]],[[93674.0,0.141919],[93675.0,0.0332],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452639246,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93645.0,0.39194989]],[[93674.0,0.141919],[93675.0,0.0332],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452640142,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93649.0,0.174]],[[93674.0,0.141919],[93675.0,0.0332],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452641129,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[89800.0,0.1]],[[93674.0,0.141919],[93675.0,0.0332],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452641642,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93654.0,0.17566461]],[[93674.0,0.141919],[93675.0,0.0332],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452642145,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93654.0,0.17566461]],[[93674.0,0.141919],[93675.0,0.0332],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452643243,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93654.0,0.17566461]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[94094.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452643442,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93667.0,0.0847633],[93654.0,0.17566461]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452644137,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452645348,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.2273616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452646149,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452647239,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452648150,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452651254,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452652252,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93680.0,0.0311],[93681.0,0.0331],[93682.0,0.0533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452652653,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93907.0,0.84130315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452652953,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93685.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452653152,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93685.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452653355,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.42672],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93683.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452655557,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93668.0,0.3608],[93667.0,0.0847633]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93683.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452655856,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06592],[93668.0,0.3608]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93683.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452656059,[[93673.0,0.3436201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06592],[93668.0,0.3608]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93683.0,0.50231128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452660159,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06592],[93668.0,0.3608]],[[93674.0,0.141919],[93676.0,0.1067177],[93681.0,0.0331],[93682.0,0.0533549],[93683.0,0.50231128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452662369,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06592],[93668.0,0.3608]],[[93674.0,0.002],[93682.0,0.0533549],[93683.0,0.46901128],[93689.0,0.0533514],[93700.0,0.153345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452662554,[[93673.0,0.1696201],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06592],[93668.0,0.3608]],[[93674.0,0.002],[93678.0,0.0533577],[93683.0,0.46901128],[93687.0,0.0850524],[93696.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452662762,[[93673.0,0.1696201],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616],[93669.0,0.06592]],[[93674.0,0.002],[93682.0,0.1067103],[93683.0,0.10821128],[93684.0,0.0533539],[93687.0,0.0850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452663162,[[93673.0,0.3436201],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616]],[[93674.0,0.002],[93683.0,0.10821128],[93684.0,0.0533539],[93687.0,0.0850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452663163,[[93673.0,0.3436201],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616],[93626.0,0.00106807]],[[93674.0,0.002],[93681.0,0.1067111],[93683.0,0.10821128],[93684.0,0.0533539],[93687.0,0.0850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452663368,[[93673.0,0.4095401],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616],[93649.0,0.27243737]],[[93674.0,0.002],[93683.0,0.21492038],[93684.0,0.0533539],[93687.0,0.0317],[93688.0,0.0585519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452663565,[[93673.0,0.4095401],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616],[93649.0,0.27243737]],[[93674.0,0.002],[93682.0,0.1067107],[93683.0,0.10821128],[93684.0,0.0533539],[93687.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452663965,[[93673.0,0.4095401],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616],[93649.0,0.27243737]],[[93674.0,0.002],[93683.0,0.10821128],[93686.0,0.1067057],[93687.0,0.0317],[93692.0,0.06119361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452664870,[[93673.0,0.4095401],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616],[93649.0,0.27243737]],[[93674.0,0.002],[93683.0,0.10821128],[93687.0,0.1384048],[93688.0,0.0052],[93689.0,0.0533511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452665670,[[93673.0,0.4095401],[93672.0,0.3608],[93671.0,0.0533607],[93670.0,0.0533616],[93649.0,0.27243737]],[[93674.0,0.002],[93683.0,0.10821128],[93687.0,0.1384042],[93688.0,0.0052],[93690.0,0.18901235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452665875,[[93682.0,0.1067099],[93680.0,0.0533555],[93679.0,0.0533565],[93676.0,0.0533582],[93673.0,0.30382]],[[93683.0,0.10821128],[93687.0,0.0317],[93688.0,0.0052],[93689.0,0.1067026],[93690.0,0.18901235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452666175,[[93682.0,0.4675099],[93680.0,0.0533555],[93679.0,0.0533565],[93676.0,0.0533582],[93674.0,0.0322]],[[93683.0,0.10821128],[93687.0,0.0317],[93688.0,0.0052],[93689.0,0.1067026],[93690.0,0.18901235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452666371,[[93682.0,0.4675099],[93681.0,0.0963],[93680.0,0.0533555],[93679.0,0.0533565],[93676.0,0.0533582]],[[93683.0,0.10821128],[93687.0,0.0317],[93688.0,0.0052],[93689.0,0.1067026],[93690.0,0.18901235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452666870,[[93686.0,0.1067053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.43581993],[93681.0,0.0322]],[[93687.0,0.0317],[93688.0,0.0052],[93690.0,0.18901235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452666871,[[93686.0,0.1067053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.43581993],[93681.0,0.0322]],[[93687.0,0.0317],[93688.0,0.1119033],[93690.0,0.0533509],[93702.0,0.10821128],[93712.0,0.13726319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452667078,[[93686.0,0.1067053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.4269],[93681.0,0.0322]],[[93687.0,0.0317],[93688.0,0.0052],[93690.0,0.0533509],[93695.0,0.0533477],[93702.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452667262,[[93686.0,0.1067053],[93685.0,0.0618],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.3628]],[[93687.0,0.0317],[93688.0,0.0052],[93689.0,0.1067019],[93695.0,0.0533477],[93702.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452667868,[[93686.0,0.1685053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.3628],[92490.0,0.00392235]],[[93687.0,0.0317],[93688.0,0.0052],[93689.0,0.1067019],[93695.0,0.0533477],[93702.0,0.10821128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452668176,[[93686.0,0.1685053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.3628],[93599.0,0.00185808]],[[93687.0,0.0317],[93688.0,0.0052],[93689.0,0.1067019],[93691.0,0.0533498],[93692.0,0.00784381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452668379,[[93686.0,0.1685053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.3628],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93709.0,0.3608],[93710.0,0.06592],[93719.0,0.0533342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452668573,[[93686.0,0.1685053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37372968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93693.0,0.1390979],[93695.0,0.0533476],[93696.0,0.0533475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452668774,[[93686.0,0.1685053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37372968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93692.0,0.1066985],[93693.0,0.0324],[93695.0,0.053348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452668975,[[93686.0,0.1695053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93693.0,0.0324],[93700.0,0.1316],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452669176,[[93686.0,0.1705053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93693.0,0.1390975],[93695.0,0.0533476],[93699.0,0.4623456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452669879,[[93686.0,0.1705053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93692.0,0.1066993],[93693.0,0.0324],[93694.0,0.4141484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452670079,[[93686.0,0.3445053],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93692.0,0.1066993],[93693.0,0.0324],[93694.0,0.4141484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452670381,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93691.0,0.1373002],[93693.0,0.0533488],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452670574,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93691.0,0.0306],[93694.0,0.4141482],[93698.0,0.0533459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452671077,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93691.0,0.0306],[93694.0,0.4141482],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452671289,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93640.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93690.0,0.1067012],[93691.0,0.0306],[93692.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452671583,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.0317],[93688.0,0.0052],[93690.0,0.1067012],[93692.0,0.0533492],[93698.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452672283,[[93686.0,0.2364253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.0317],[93688.0,0.0052],[93690.0,0.1067012],[93692.0,0.0533492],[93698.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452673078,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.0317],[93688.0,0.0052],[93690.0,0.1067012],[93692.0,0.0533492],[93698.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452675585,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.0317],[93688.0,0.0052],[93690.0,0.1067012],[93693.0,0.0533488],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452676586,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93691.0,0.05335],[93694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452677287,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93691.0,0.05335],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452677682,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452677683,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.1067028],[93693.0,0.0306],[93707.0,0.0533408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452678378,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.1067028],[93692.0,0.0308],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452683993,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93692.0,0.0308],[93693.0,0.0839491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452685290,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.37172968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.1067029],[93692.0,0.0308],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452685892,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93671.0,0.0533607]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.1067029],[93692.0,0.0308],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452686087,[[93686.0,0.2364253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93677.0,0.174]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.1067029],[93692.0,0.0308],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452686281,[[93686.0,0.2364253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93677.0,0.174]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452687090,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[89829.0,0.0087]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452687385,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[92569.0,0.00392235]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452687691,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93670.0,0.16346242]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452688692,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.0533542],[93682.0,0.01092968],[93670.0,0.16346242]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452688893,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93672.0,0.3608]],[[93687.0,0.1384042],[93688.0,0.0052],[93689.0,0.0533514],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452689082,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93672.0,0.3608]],[[93687.0,0.1384042],[93688.0,0.0052],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452689083,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93672.0,0.3608]],[[93687.0,0.0317],[93688.0,0.0052],[93691.0,0.1066999],[93692.0,0.0308],[93693.0,0.0839492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452689282,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93672.0,0.3608]],[[93687.0,0.0317],[93688.0,0.0052],[93692.0,0.0533496],[93693.0,0.0306],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452689482,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93672.0,0.3608]],[[93687.0,0.0317],[93688.0,0.1119034],[93690.0,0.0533504],[93692.0,0.0533496],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452690891,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93672.0,0.3608]],[[93687.0,0.0317],[93688.0,0.1119034],[93691.0,0.0533501],[93693.0,0.0306],[93695.0,0.0533477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452691094,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93672.0,0.3608]],[[93687.0,0.0317],[93688.0,0.1119034],[93690.0,0.0533504],[93693.0,0.0306],[93694.0,0.0533481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452692392,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0317],[93688.0,0.1119034],[93690.0,0.0533504],[93693.0,0.0306],[93694.0,0.0533481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452693392,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0317],[93688.0,0.0052],[93690.0,0.0533504],[93692.0,0.0533492],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452693594,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0317],[93688.0,0.0052],[93689.0,0.1067028],[93691.0,0.0533501],[93693.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452693792,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0317],[93688.0,0.1119035],[93690.0,0.0533504],[93693.0,0.0306],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452694293,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0317],[93688.0,0.1119035],[93690.0,0.0533504],[93693.0,0.0306],[94692.0,0.00390751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452694493,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0011],[93688.0,0.0052],[93690.0,0.0533504],[94692.0,0.00390751],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452694694,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0011],[93688.0,0.0052],[93689.0,0.1067021],[93692.0,0.0533492],[93699.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452694893,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0011],[93688.0,0.0052],[93689.0,0.1067021],[93691.0,0.0533501],[93693.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452695084,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93673.0,0.24736465]],[[93687.0,0.0011],[93688.0,0.0052],[93691.0,0.0533501],[93693.0,0.0326],[93694.0,0.1066967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452695285,[[93686.0,0.4104253],[93684.0,0.0533533],[93683.0,0.4141542],[93682.0,0.01092968],[93677.0,0.08390223]],[[93687.0,0.0011],[93688.0,0.0052],[93690.0,0.0326],[93692.0,0.106699],[93694.0,0.0533481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452695589,[[93692.0,0.0533491],[93689.0,0.0533508],[93686.0,0.30372],[93685.0,0.3608],[93683.0,0.3608]],[[93699.0,0.409],[93706.0,0.0307],[93716.0,0.3608],[93717.0,0.0011],[93726.0,0.0533299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452695787,[[93699.0,0.1066905],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93693.0,0.0941]],[[93702.0,0.0326],[93704.0,0.1066851],[93706.0,0.0533416],[93709.0,0.0840398],[93711.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452695986,[[93699.0,0.1725705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93702.0,0.0326],[93706.0,0.0533416],[93709.0,0.0533398],[93711.0,0.0331],[93713.0,0.00819685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452696192,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93704.0,0.1066849],[93706.0,0.0533416],[93709.0,0.0533398],[93713.0,0.00819685],[93714.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452696393,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93705.0,0.1392841],[93709.0,0.0533398],[93713.0,0.00819685],[93714.0,0.0638],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452696589,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93705.0,0.1392841],[93707.0,0.0533408],[93709.0,0.0533398],[93713.0,0.00819685],[93714.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452697092,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.20921128],[93705.0,0.1392841],[93707.0,0.0533408],[93708.0,0.13566145],[93709.0,0.0533398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452697486,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.20921128],[93708.0,0.13566145],[93712.0,0.10827844],[93714.0,0.0533369],[93715.0,0.16283286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452697687,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.20921128],[93708.0,0.13566145],[93711.0,0.1066774],[93712.0,0.00160174],[93714.0,0.0533369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452697893,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.20921128],[93708.0,0.13566145],[93710.0,0.1066784],[93712.0,0.00160174],[93713.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452698088,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.21121128],[93708.0,0.13566145],[93709.0,0.0533356],[93711.0,0.0533334],[93712.0,0.00160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452698286,[[93699.0,0.4105705],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.21121128],[93708.0,0.13566145],[93710.0,0.0533339],[93712.0,0.00160174],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452698481,[[93699.0,0.41858008],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.21121128],[93708.0,0.13566145],[93710.0,0.0321],[93712.0,0.00160174],[93716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452698687,[[93699.0,0.41858008],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.21121128],[93708.0,0.13566145],[93712.0,0.00160174],[93714.0,0.1066635],[93715.0,0.21616366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452698882,[[93699.0,0.41858008],[93698.0,0.3608],[93697.0,0.0533459],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.21121128],[93708.0,0.13566145],[93712.0,0.00160174],[93713.0,0.053332],[93714.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452699286,[[93699.0,0.41858008],[93698.0,0.3608],[93695.0,0.0533474],[93694.0,0.0533481]],[[93700.0,0.21121128],[93708.0,0.13566145],[93712.0,0.00160174],[93713.0,0.053332],[93714.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452699287,[[93707.0,0.1066707],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387],[93699.0,0.67268958]],[[93708.0,0.13566145],[93709.0,0.1066686],[93712.0,0.00160174],[93713.0,0.053332],[93714.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452699496,[[93707.0,0.4674707],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387],[93699.0,0.67268958]],[[93708.0,0.13566145],[93709.0,0.1066686],[93711.0,0.0533332],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452699682,[[93707.0,0.4674707],[93706.0,0.0968],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.13566145],[93709.0,0.1066686],[93711.0,0.0533332],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452700086,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.13566145],[93709.0,0.1066686],[93711.0,0.0533332],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452700893,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.24333105],[93711.0,0.0533332],[93712.0,0.00160174],[93713.0,0.053332],[98632.0,0.01563005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452701597,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.24333105],[93711.0,0.0533332],[93712.0,0.00160174],[93713.0,0.053332],[93726.0,0.00817044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452701996,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.13666145],[93710.0,0.1066677],[93711.0,0.0533332],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452702295,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.001],[93710.0,0.1066677],[93711.0,0.0533332],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452702498,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.001],[93710.0,0.1066677],[93711.0,0.0842332],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452703398,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.001],[93709.0,0.1066685],[93711.0,0.0842332],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452707401,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.1076696],[93710.0,0.0533337],[93711.0,0.0309],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452708194,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.001],[93710.0,0.1600017],[93711.0,0.0309],[93712.0,0.00160174],[93713.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452709686,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.001],[93709.0,0.1066692],[93710.0,0.0533337],[93711.0,0.0309],[93712.0,0.00160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452710395,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.0341],[93709.0,0.1066692],[93710.0,0.0533337],[93712.0,0.00160174],[98632.0,0.01563005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452710990,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.0341],[93709.0,0.1066692],[93710.0,0.0533337],[93712.0,0.00160174],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452711494,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.1407696],[93710.0,0.0533337],[93712.0,0.00160174],[93728.0,0.00814084],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452711695,[[93707.0,0.7072707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.1407696],[93710.0,0.0533337],[93712.0,0.00160174],[93716.0,0.0325],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452711893,[[93707.0,0.7152707],[93706.0,0.031],[93705.0,0.053336],[93704.0,0.0533369],[93701.0,0.0533387]],[[93708.0,0.1397696],[93710.0,0.0533337],[93712.0,0.00160174],[93716.0,0.0325],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452712291,[[93709.0,0.053334],[93707.0,0.6619348],[93706.0,0.031],[93655.0,0.05976761],[89818.0,0.00227857]],[[93712.0,0.1066658],[93716.0,0.0533306],[93728.0,0.00814084],[93781.0,1.9380182],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452712489,[[93711.0,0.106665],[93710.0,0.1163331],[93709.0,0.053334],[93707.0,0.5961348],[93706.0,0.031]],[[93712.0,0.1599988],[93719.0,0.0331],[93727.0,0.0325],[93728.0,0.04034084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452712689,[[93711.0,0.106665],[93710.0,0.1163331],[93709.0,0.053334],[93707.0,0.5961348],[93706.0,0.031]],[[93712.0,0.1599988],[93724.0,0.0322],[93727.0,0.0325],[93728.0,0.00814084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452712891,[[93711.0,0.171365],[93710.0,0.0533331],[93709.0,0.053334],[93707.0,0.5961348],[93706.0,0.031]],[[93712.0,0.1599988],[93724.0,0.0322],[93727.0,0.0325],[93728.0,0.00814084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452713090,[[93711.0,0.345365],[93710.0,0.0533331],[93709.0,0.053334],[93707.0,0.5961348],[93706.0,0.031]],[[93712.0,0.1599988],[93720.0,0.0322],[93727.0,0.0325],[93728.0,0.00814084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452713290,[[93711.0,0.345365],[93710.0,0.0533331],[93709.0,0.053334],[93707.0,0.4181348],[93706.0,0.031]],[[93712.0,0.1599988],[93720.0,0.0322],[93727.0,0.0325],[93728.0,0.00814084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452713488,[[93711.0,0.345365],[93710.0,0.0533331],[93709.0,0.061334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.1599988],[93719.0,0.0331],[93720.0,0.0322],[93728.0,0.00814084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452713890,[[93711.0,0.349365],[93710.0,0.0533331],[93709.0,0.057334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.1599988],[93719.0,0.0331],[93720.0,0.0322],[93728.0,0.00814084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452714688,[[93711.0,0.35990766],[93710.0,0.0533331],[93709.0,0.057334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.1599988],[93719.0,0.0331],[93720.0,0.0322],[93728.0,0.00814084],[93748.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452714894,[[93711.0,0.35990766],[93710.0,0.0533331],[93709.0,0.057334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.053333],[93716.0,0.0533307],[93719.0,0.0331],[93720.0,0.0322],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452715088,[[93711.0,0.18990766],[93710.0,0.0533331],[93709.0,0.053334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.053333],[93716.0,0.0533307],[93719.0,0.0331],[93720.0,0.0322],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452716195,[[93711.0,0.18990766],[93710.0,0.0533331],[93709.0,0.227334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.053333],[93716.0,0.0533307],[93719.0,0.0331],[93720.0,0.0322],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452717199,[[93711.0,0.18990766],[93710.0,0.0533331],[93709.0,0.053334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.053333],[93716.0,0.0533307],[93719.0,0.0331],[93720.0,0.0322],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452717599,[[93711.0,0.18990766],[93710.0,0.0533331],[93709.0,0.053334],[93707.0,0.4141348],[93706.0,0.031]],[[93712.0,0.053333],[93716.0,0.0533307],[93718.0,0.0307],[93719.0,0.0331],[93728.0,0.00814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452719901,[[93711.0,0.01854266],[93707.0,0.3608],[93700.0,0.4141391],[93699.0,0.00800958],[93690.0,0.08390223]],[[93712.0,0.053333],[93716.0,0.0533307],[93718.0,0.0307],[93719.0,0.0864289],[93721.0,0.08390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452720099,[[93711.0,0.07384],[93707.0,0.3608],[93701.0,0.1168383],[93700.0,0.4141391],[93699.0,0.00800958]],[[93712.0,0.053333],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.08390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452720100,[[93711.0,0.07384],[93707.0,0.3608],[93701.0,0.1168383],[93700.0,0.3608],[93699.0,0.04080958]],[[93712.0,0.258033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452720293,[[93711.0,0.1805062],[93709.0,0.06420781],[93708.0,0.0533347],[93707.0,0.3608],[93701.0,0.1168383]],[[93712.0,0.258033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452721198,[[93711.0,0.1805062],[93709.0,0.06420781],[93708.0,0.0533347],[93707.0,0.3608],[93701.0,0.1168383]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452722100,[[93711.0,0.07384],[93709.0,0.06420781],[93708.0,0.0533347],[93707.0,0.3608],[93704.0,0.053337]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452722306,[[93711.0,0.07384],[93709.0,0.06420771],[93708.0,0.0837347],[93707.0,0.3608],[93701.0,0.0857383]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452722500,[[93711.0,0.008],[93709.0,0.06420771],[93708.0,0.0837347],[93707.0,0.3608],[93701.0,0.0857383]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452722804,[[93711.0,0.07384],[93709.0,0.06420771],[93708.0,0.0837347],[93707.0,0.3608],[93701.0,0.0857383]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452723389,[[93711.0,0.008],[93709.0,0.06420771],[93708.0,0.0837347],[93707.0,0.3608],[93701.0,0.0857383]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452723598,[[93711.0,0.07384],[93709.0,0.06420771],[93708.0,0.0837347],[93707.0,0.3608],[93701.0,0.0857383]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44470223],[93747.0,0.5342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452723804,[[93711.0,0.1805062],[93709.0,0.06420771],[93708.0,0.0837347],[93707.0,0.3608],[93701.0,0.0857383]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452724005,[[93711.0,0.07384],[93709.0,0.01087391],[93708.0,0.0837347],[93705.0,0.0533364],[93701.0,0.0324]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93730.0,0.13722463],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452724204,[[93711.0,0.1805062],[93709.0,0.06420801],[93708.0,0.0304],[93707.0,0.3608],[93705.0,0.0533364]],[[93712.0,0.258033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452724406,[[93711.0,0.1805062],[93709.0,0.06420801],[93708.0,0.0304],[93707.0,0.3608],[93706.0,0.0315]],[[93712.0,0.258033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452724600,[[93711.0,0.1805062],[93709.0,0.06420801],[93708.0,0.0304],[93707.0,0.3608],[93706.0,0.0848356]],[[93712.0,0.258033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452725295,[[93711.0,0.1805062],[93709.0,0.06420801],[93708.0,0.0304],[93707.0,0.3608],[93706.0,0.0848356]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452725492,[[93711.0,0.1805062],[93709.0,0.06420801],[93708.0,0.0619],[93707.0,0.3608],[93706.0,0.0533356]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452725998,[[93711.0,0.1805062],[93709.0,0.0533341],[93708.0,0.0619],[93707.0,0.3608],[93706.0,0.0533356]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452727495,[[93711.0,0.1805062],[93709.0,0.0533341],[93708.0,0.0619],[93707.0,0.4141349],[93704.0,0.01061574]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452727696,[[93711.0,0.1805062],[93710.0,0.0637],[93709.0,0.0533341],[93707.0,0.4141349],[93704.0,0.01061574]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452728209,[[93711.0,0.2419062],[93709.0,0.0533341],[93707.0,0.4141349],[93704.0,0.01061574],[93428.0,0.174]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452728997,[[93711.0,0.2419062],[93709.0,0.0533341],[93707.0,0.3608],[93704.0,0.01061574],[93428.0,0.174]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452729198,[[93711.0,0.2419062],[93709.0,0.1066678],[93707.0,0.3608],[93704.0,0.01061574],[93652.0,0.00536]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452729400,[[93711.0,0.2419062],[93709.0,0.1066678],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452730002,[[93711.0,0.2419062],[93709.0,0.1066678],[93708.0,0.0332],[93704.0,0.01061574],[89800.0,0.1]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93723.0,0.08105341],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452730205,[[93711.0,0.2419062],[93709.0,0.1066678],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452730206,[[93711.0,0.2419062],[93709.0,0.1066678],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.084033],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452730396,[[93711.0,0.2419062],[93709.0,0.1066678],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.115433],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.3608],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452731904,[[93711.0,0.2419062],[93709.0,0.1066678],[93708.0,0.0332],[93704.0,0.01061574],[93703.0,0.16346242]],[[93712.0,0.115433],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.08105341],[93735.0,0.13566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452732211,[[93711.0,0.2419062],[93709.0,0.1066678],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.115433],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44185341],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452732903,[[93711.0,0.2419062],[93709.0,0.1600015],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.115433],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44185341],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452734108,[[93711.0,0.1760662],[93709.0,0.1066674],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.115433],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44185341],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452734296,[[93711.0,0.2419062],[93709.0,0.1066674],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.115433],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44185341],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452734905,[[93711.0,0.2369062],[93709.0,0.1066674],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.115433],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44185341],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452735103,[[93711.0,0.2399062],[93709.0,0.1066674],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.0864289],[93721.0,0.44185341],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452735306,[[93711.0,0.2399062],[93709.0,0.1066674],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93718.0,0.0328],[93719.0,0.0864289],[93721.0,0.44185341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452735516,[[93711.0,0.2399062],[93709.0,0.1066674],[93708.0,0.0332],[93707.0,0.3608],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93718.0,0.0328],[93719.0,0.0864289],[93720.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452736607,[[93711.0,0.2399062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93718.0,0.0328],[93719.0,0.0864289],[93720.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452736608,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574],[93701.0,0.3608]],[[93712.0,0.084733],[93716.0,0.0533307],[93718.0,0.0328],[93719.0,0.0864289],[93720.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452737309,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574],[93701.0,0.3608]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.0864289],[93720.0,0.08105341],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452737502,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574],[93701.0,0.3608]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.0864289],[93720.0,0.08105341],[93724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452738302,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574],[93701.0,0.3608]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.1168289],[93720.0,0.08105341],[98632.0,0.01563005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452738502,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574],[93701.0,0.3608]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.1168289],[93720.0,0.08105341],[94763.0,0.00390751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452739100,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574],[93701.0,0.3608]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.1168289],[93720.0,0.08105341],[94006.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452740213,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93704.0,0.01061574],[93701.0,0.3608]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.1168289],[93720.0,0.08105341],[94012.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452740707,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.1168289],[93723.0,0.08105341],[93737.0,0.49646145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452743011,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.1168289],[93723.0,0.08105341],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452745614,[[93711.0,0.6007062],[93709.0,0.1600011],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.1168289],[93723.0,0.08105341],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452746812,[[93711.0,0.6007062],[93709.0,0.1600011],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.0864289],[93723.0,0.08105341],[93736.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452747007,[[93711.0,0.6007062],[93709.0,0.1600011],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.0864289],[93723.0,0.08105341],[93724.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452747615,[[93711.0,0.6007062],[93709.0,0.1600011],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084733],[93716.0,0.0533307],[93719.0,0.0864289],[93722.0,0.0329],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452748214,[[93711.0,0.6007062],[93709.0,0.1600011],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.053333],[93716.0,0.0533307],[93719.0,0.0533289],[93722.0,0.0329],[93723.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452748416,[[93711.0,0.6007062],[93709.0,0.1066674],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.053333],[93715.0,0.0304],[93716.0,0.0533307],[93719.0,0.0533289],[93722.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452750222,[[93711.0,0.7747062],[93709.0,0.1066674],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.053333],[93715.0,0.0304],[93716.0,0.0533307],[93719.0,0.0533289],[93722.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452750727,[[93711.0,0.7747062],[93709.0,0.1066674],[93708.0,0.0332],[93705.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084633],[93716.0,0.0533307],[93719.0,0.0533289],[93722.0,0.0329],[94718.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452751024,[[93711.0,0.7747062],[93709.0,0.1066674],[93708.0,0.0332],[93706.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.084633],[93716.0,0.0533307],[93719.0,0.0533289],[93722.0,0.11395341],[93735.0,0.13566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452751319,[[93711.0,0.7747062],[93709.0,0.1066674],[93708.0,0.0332],[93706.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.053333],[93716.0,0.0533307],[93719.0,0.0533289],[93722.0,0.08105341],[93730.0,0.0533224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452751523,[[93711.0,0.7747062],[93709.0,0.1066674],[93708.0,0.0332],[93706.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.053333],[93716.0,0.0533307],[93718.0,0.0313],[93719.0,0.0533289],[93722.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452751718,[[93711.0,0.7747062],[93709.0,0.1066674],[93708.0,0.0332],[93706.0,0.16346242],[93704.0,0.01061574]],[[93712.0,0.053333],[93715.0,0.0313],[93716.0,0.0533307],[93719.0,0.0533289],[93722.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452753123,[[93712.0,0.106665],[93711.0,0.66804],[93709.0,0.1066674],[93708.0,0.0332],[93706.0,0.16346242]],[[93715.0,0.0533308],[93718.0,0.0533294],[93722.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452753124,[[93712.0,0.106665],[93711.0,0.66804],[93709.0,0.1066674],[93708.0,0.0332],[93706.0,0.16346242]],[[93715.0,0.0533308],[93718.0,0.0533294],[93722.0,0.08105341],[98659.0,0.01563005],[98677.0,4.19464256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452753324,[[93712.0,0.167165],[93711.0,0.60664],[93710.0,0.0533331],[93709.0,0.1066674],[93708.0,0.0332]],[[93715.0,0.1066621],[93718.0,0.0863294],[93722.0,0.08105341],[93727.0,0.0618],[93730.0,0.0533224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452753620,[[93712.0,0.167165],[93711.0,0.60664],[93710.0,0.0533331],[93709.0,0.1066674],[93708.0,0.0332]],[[93715.0,0.1066621],[93718.0,0.0863294],[93722.0,0.08105341],[93727.0,0.0618],[93730.0,0.13722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452753927,[[93716.0,0.1066605],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.0605],[93711.0,0.60664]],[[93721.0,0.0533277],[93722.0,0.08105341],[93727.0,0.0618],[93730.0,0.0533224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452753928,[[93716.0,0.1066605],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.0605],[93711.0,0.60664]],[[93721.0,0.0533277],[93722.0,0.08105341],[93727.0,0.0618],[93730.0,0.0533224],[93739.0,0.0533174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452754115,[[93716.0,0.1066605],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.2345],[93711.0,0.42964]],[[93717.0,0.10776],[93719.0,0.0533287],[93721.0,0.0863277],[93722.0,0.08105341],[93727.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452754319,[[93716.0,0.1066605],[93715.0,0.095],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.177]],[[93717.0,0.10776],[93719.0,0.0533287],[93721.0,0.0863277],[93722.0,0.08105341],[93727.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452754719,[[93716.0,0.1066605],[93715.0,0.095],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.177]],[[93717.0,0.10776],[93719.0,0.0533287],[93721.0,0.0863277],[93723.0,0.08105341],[93727.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452754924,[[93716.0,0.1701605],[93715.0,0.0315],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.177]],[[93717.0,0.10776],[93719.0,0.0533287],[93721.0,0.0863277],[93723.0,0.08105341],[93727.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452755117,[[93716.0,0.3441605],[93715.0,0.0315],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.003]],[[93717.0,0.10776],[93719.0,0.0533287],[93721.0,0.0863277],[93723.0,0.08105341],[93727.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452755316,[[93716.0,0.3441605],[93715.0,0.0315],[93714.0,0.0533308],[93713.0,0.0533319],[93712.0,0.003]],[[93717.0,0.0011],[93723.0,0.08105341],[93746.0,0.3608],[93748.0,0.1191923],[93750.0,0.08550302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452755531,[[93716.0,0.3441605],[93715.0,0.0315],[93713.0,0.0533319],[93712.0,0.003]],[[93717.0,0.0011],[93723.0,0.08105341],[93746.0,0.3608],[93748.0,0.1191923],[93750.0,0.08550302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452755532,[[93722.0,0.1066537],[93720.0,0.0533275],[93719.0,0.0533284],[93716.0,0.2908301],[93715.0,0.0315]],[[93723.0,0.08105341],[93733.0,0.0312],[93736.0,0.0366],[93746.0,0.3608],[93747.0,0.16393286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452755727,[[93722.0,0.1066537],[93720.0,0.0533275],[93719.0,0.4141284],[93716.0,0.2375],[93715.0,0.0315]],[[93723.0,0.18770591],[93725.0,0.4623252],[93727.0,0.0312],[93731.0,0.0533218],[93736.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452755925,[[93722.0,0.1066537],[93721.0,0.0657],[93719.0,0.4141284],[93716.0,0.174],[93715.0,0.0848305]],[[93723.0,0.18770591],[93724.0,0.0312],[93725.0,0.4623252],[93726.0,0.0533245],[93731.0,0.0533218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452756118,[[93721.0,0.0657],[93719.0,0.3608],[93716.0,0.0533299],[93715.0,0.0848304],[93655.0,1.02403556]],[[93722.0,0.1066537],[93723.0,0.08105341],[93724.0,0.0845262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452756319,[[93721.0,0.1723548],[93719.0,0.4141283],[93716.0,0.002],[93715.0,0.0315],[93712.0,0.003]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452756815,[[93721.0,0.1723548],[93719.0,0.4141283],[93715.0,0.0315],[93712.0,0.003],[92634.0,0.00392235]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452757024,[[93721.0,0.1723548],[93719.0,0.4141283],[93715.0,0.0315],[93712.0,0.003],[93436.0,42.8099]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452757216,[[93721.0,0.3463548],[93719.0,0.4141283],[93715.0,0.0315],[93712.0,0.003],[93436.0,42.8099]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452757524,[[93721.0,0.3463548],[93719.0,0.4141283],[93715.0,0.0315],[93436.0,42.8099],[89763.0,0.0028984]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452757724,[[93721.0,0.3463548],[93719.0,0.4141283],[93716.0,0.002],[93715.0,0.0315],[93436.0,42.8099]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452757925,[[93721.0,0.3463548],[93719.0,0.4141283],[93717.0,0.0533292],[93716.0,0.002],[93715.0,0.0315]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.4623252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452758414,[[93721.0,0.3473548],[93719.0,0.4141283],[93717.0,0.0533292],[93716.0,0.002],[93715.0,0.0315]],[[93722.0,0.1378537],[93723.0,0.08105341],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.0533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452759227,[[93721.0,0.3473548],[93719.0,0.4141283],[93717.0,0.0533292],[93716.0,0.002],[93715.0,0.0315]],[[93722.0,0.1378537],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.0533245],[93730.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452759627,[[93721.0,0.3473548],[93719.0,0.4141283],[93717.0,0.0533292],[93716.0,0.002],[93715.0,0.0315]],[[93722.0,0.1066537],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.0533245],[93730.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452759819,[[93721.0,0.3483548],[93719.0,0.4141283],[93717.0,0.0533292],[93715.0,0.0315],[89786.0,0.0087]],[[93722.0,0.1066537],[93724.0,0.0864262],[93725.0,0.0533252],[93726.0,0.0533245],[93730.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452760929,[[93721.0,0.3483548],[93719.0,0.4141283],[93717.0,0.0533292],[93715.0,0.0315],[93714.0,0.0533312]],[[93722.0,0.1066537],[93724.0,0.0864262],[93725.0,0.0533252],[93726.0,0.0533245],[93730.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452762930,[[93721.0,0.24184],[93719.0,0.3608],[93701.0,0.3608],[93660.0,0.08390223],[89786.0,0.0087]],[[93722.0,0.1066537],[93724.0,0.0864262],[93725.0,0.0533252],[93726.0,0.4141245],[93730.0,0.08105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452763125,[[93721.0,0.24184],[93719.0,0.3608],[93718.0,0.1066581],[93716.0,0.063],[93715.0,0.0533305]],[[93722.0,0.1066537],[93723.0,0.0638],[93724.0,0.0864262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452763318,[[93721.0,0.06784],[93720.0,0.063],[93719.0,0.3608],[93716.0,0.1066602],[93714.0,0.0533313]],[[93722.0,0.1066537],[93723.0,0.0638],[93724.0,0.0864262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452763522,[[93721.0,0.06784],[93720.0,0.063],[93719.0,0.3608],[93717.0,0.1066593],[93715.0,0.0533305]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452763722,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93718.0,0.1066573],[93716.0,0.0533301]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452764026,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93717.0,0.0533294],[93713.0,0.0856316]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452764730,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93718.0,0.1066573],[93717.0,0.0533294]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452765831,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93717.0,0.0533294]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452765832,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93717.0,0.1066587],[93715.0,0.0533306]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452766332,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93718.0,0.1066581],[93715.0,0.0533306]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452766536,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93718.0,0.1066581],[93715.0,0.0533306]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452767630,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93718.0,0.1066581],[93716.0,0.0533302]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452768938,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93716.0,0.0533302]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452768939,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.4674569],[93716.0,0.0533302],[92594.0,0.00392235]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452769236,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.4674569],[93716.0,0.0533302],[93475.0,0.174]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452769637,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.4674569],[93716.0,0.0533302],[93701.0,0.57874989]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452769838,[[93721.0,0.10024],[93720.0,0.0306],[93719.0,0.3608],[93717.0,0.1066585],[93716.0,0.0533302]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452770028,[[93721.0,0.10024],[93720.0,0.0306],[93717.0,0.1066585],[93716.0,0.0533302],[93701.0,0.21794989]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.13437791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452770229,[[93721.0,0.10024],[93720.0,0.0306],[93717.0,0.1066585],[93716.0,0.0533302],[93712.0,0.3608]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452770630,[[93721.0,0.10024],[93720.0,0.0306],[93718.0,0.1066581],[93716.0,0.0533302],[93712.0,0.3608]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.0533252],[93726.0,0.49517791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452773442,[[93721.0,0.10024],[93720.0,0.0306],[93718.0,0.1066581],[93716.0,0.0533302],[93712.0,0.3608]],[[93722.0,0.1712537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452774837,[[93721.0,0.0344],[93720.0,0.0306],[93713.0,0.0323],[93712.0,0.3608],[93708.0,0.0533342]],[[93722.0,0.1392537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452775143,[[93721.0,0.002],[93714.0,0.06584],[93712.0,0.4674646],[93710.0,0.0533335],[93709.0,0.0533342]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452775331,[[93721.0,0.002],[93714.0,0.09684],[93713.0,0.0303],[93712.0,0.3608],[93709.0,0.0533342]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452775531,[[93721.0,0.002],[93715.0,0.0303],[93714.0,0.09684],[93712.0,0.4674645],[93710.0,0.0533335]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452776343,[[93721.0,0.002],[93716.0,0.031],[93715.0,0.1369614],[93714.0,0.06584],[93713.0,0.0533319]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452776840,[[93721.0,0.002],[93717.0,0.0303],[93716.0,0.031],[93715.0,0.1066614],[93714.0,0.06584]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452777140,[[93721.0,0.002],[93717.0,0.0303],[93716.0,0.031],[93714.0,0.1725025],[93373.0,0.174]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452777346,[[93721.0,0.002],[93718.0,0.0329],[93717.0,0.0303],[93714.0,0.1725025],[93373.0,0.174]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452777843,[[93721.0,0.002],[93718.0,0.0329],[93717.0,0.0303],[93714.0,0.06584],[93712.0,0.4674642]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452778140,[[93721.0,0.002],[93718.0,0.0329],[93717.0,0.0303],[93714.0,0.06584],[93712.0,0.3608]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452778652,[[93721.0,0.002],[93718.0,0.0329],[93717.0,0.0303],[93714.0,0.06584],[93712.0,0.4674645]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452779339,[[93721.0,0.002],[93719.0,0.0331],[93718.0,0.0329],[93714.0,0.06584],[93712.0,0.4674645]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452779642,[[93721.0,0.002],[93719.0,0.0331],[93718.0,0.0329],[93714.0,0.1725026],[93712.0,0.3608]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452779942,[[93721.0,0.002],[93720.0,0.0321],[93719.0,0.0331],[93714.0,0.1725026],[93712.0,0.3608]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452780143,[[93721.0,0.002],[93720.0,0.0321],[93719.0,0.0331],[93714.0,0.1066626],[93712.0,0.3608]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452780744,[[93721.0,0.002],[93720.0,0.0321],[93719.0,0.0331],[93714.0,0.1066626],[93712.0,0.4141325]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452781045,[[93721.0,0.002],[93720.0,0.0321],[93719.0,0.0331],[93715.0,0.1066616],[93712.0,0.4141325]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452781244,[[93721.0,0.0342],[93720.0,0.0321],[93712.0,0.5207968],[93703.0,0.0533371],[93701.0,0.3608]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452781439,[[93721.0,0.0342],[93720.0,0.0321],[93716.0,0.0322],[93714.0,0.1066619],[93712.0,0.4141325]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452781747,[[93721.0,0.0342],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.5207967],[89771.0,0.03383788]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452782046,[[93721.0,0.0342],[93720.0,0.0321],[93716.0,0.0322],[93714.0,0.106662],[93712.0,0.4141325]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.0533262],[93725.0,0.13437861],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452782543,[[93721.0,0.0342],[93720.0,0.0321],[93716.0,0.0322],[93714.0,0.106662],[93712.0,0.4141325]],[[93722.0,0.1700537],[93723.0,0.0318],[93724.0,0.13437961],[93725.0,0.0533252],[93726.0,0.4141245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452785148,[[93721.0,0.0342],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93691.0,0.27243737]],[[93722.0,0.0634],[93723.0,0.0318],[93724.0,0.08105341],[93726.0,0.3608],[93747.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452786448,[[93721.0,0.0342],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93691.0,0.27243737]],[[93722.0,0.0684],[93723.0,0.0318],[93724.0,0.08105341],[93726.0,0.3608],[93747.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452787040,[[93721.0,0.0332],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93691.0,0.27243737]],[[93722.0,0.0724],[93723.0,0.0318],[93724.0,0.08105341],[93726.0,0.3608],[93747.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452787446,[[93721.0,0.0332],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93691.0,0.27243737]],[[93722.0,0.0714],[93723.0,0.0318],[93724.0,0.08105341],[93726.0,0.3608],[93747.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452787647,[[93721.0,0.0332],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93701.0,0.57874989]],[[93722.0,0.0714],[93723.0,0.11285341],[93726.0,0.3608],[93747.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452787648,[[93721.0,0.0332],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93701.0,0.57874989]],[[93722.0,0.0714],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452788349,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93701.0,0.57874989]],[[93722.0,0.0704],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452788850,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93701.0,0.57874989],[93691.0,0.3608]],[[93722.0,0.0704],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452789149,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93701.0,0.57874989],[93691.0,0.3608]],[[93722.0,0.2444],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452789652,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93701.0,0.57874989],[93691.0,0.3608]],[[93722.0,0.2404],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452789840,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93701.0,0.57874989],[93691.0,0.3608]],[[93722.0,0.2444],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452790349,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93701.0,0.57874989],[93691.0,0.3608]],[[93722.0,0.2414],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452790548,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93701.0,0.57874989],[93691.0,0.3608]],[[93722.0,0.2444],[93723.0,0.11285341],[93726.0,0.3608],[93729.0,0.10839539],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452790951,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93701.0,0.57874989],[93691.0,0.3608]],[[93722.0,0.2444],[93723.0,0.11285341],[93726.0,0.3608],[93736.0,0.14086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452790952,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93703.0,0.16346242],[93701.0,0.3608]],[[93722.0,0.2444],[93723.0,0.0318],[93724.0,0.10839539],[93726.0,0.3608],[93731.0,0.13566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452791348,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93703.0,0.16346242],[93701.0,0.3608]],[[93722.0,0.2136],[93723.0,0.0318],[93724.0,0.10839539],[93726.0,0.3608],[93731.0,0.13566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452791547,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93703.0,0.16346242],[93701.0,0.3608]],[[93722.0,0.2136],[93723.0,0.0318],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452792044,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93703.0,0.16346242],[93701.0,0.3608]],[[93722.0,0.2096],[93723.0,0.0318],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452792250,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93703.0,0.16346242],[93701.0,0.3608]],[[93722.0,0.2136],[93723.0,0.0318],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452793549,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93703.0,0.16346242],[93701.0,0.3608]],[[93722.0,0.2106],[93723.0,0.0318],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452793851,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93703.0,0.16346242],[93701.0,0.3608]],[[93722.0,0.2136],[93723.0,0.0318],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452794144,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93704.0,0.17407816],[93701.0,0.3608]],[[93722.0,0.2106],[93723.0,0.0318],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452794349,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93704.0,0.17407816],[93701.0,0.3608]],[[93722.0,0.2136],[93723.0,0.0318],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452795051,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93704.0,0.17407816],[93701.0,0.3608]],[[93722.0,0.2136],[93724.0,0.10839539],[93725.0,0.0326],[93726.0,0.3608],[94002.0,0.0915329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452795350,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.17407816]],[[93722.0,0.2136],[93724.0,0.10839539],[93726.0,0.3608],[93727.0,0.0321],[94002.0,0.0915329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452795541,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.17407816]],[[93722.0,0.2136],[93724.0,0.10839539],[93726.0,0.3608],[93727.0,0.0321],[93735.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452797344,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.17407816]],[[93722.0,0.0396],[93724.0,0.10839539],[93726.0,0.3608],[93727.0,0.2061],[93735.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452798151,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93704.0,0.17407816]],[[93722.0,0.0396],[93724.0,0.10839539],[93726.0,0.3608],[93727.0,0.0321],[93735.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452798350,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93706.0,0.16346242]],[[93722.0,0.0396],[93726.0,0.3608],[93727.0,0.14049539],[93730.0,0.0329],[93733.0,0.13566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452798745,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93706.0,0.16346242]],[[93722.0,0.007],[93726.0,0.3608],[93727.0,0.10839539],[93733.0,0.13566145],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452798946,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93706.0,0.16346242]],[[93722.0,0.007],[93725.0,0.0325],[93726.0,0.3608],[93727.0,0.10839539],[93732.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745452799244,[[93721.0,0.0322],[93720.0,0.0321],[93716.0,0.0322],[93712.0,0.3608],[93706.0,0.16346242]],[[93722.0,0.007],[93725.0,0.0325],[93726.0,0.3608],[93727.0,0.10839539],[93732.0,0.0656]]]