{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745280001023,[[87550.0,0.1364],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87543.0,0.17244699]],[[87551.0,0.01008],[87555.0,0.0958],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280001229,[[87550.0,0.1364],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87540.0,0.17758747]],[[87551.0,0.01008],[87555.0,0.0958],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280002223,[[87550.0,0.0913],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87540.0,0.17758747]],[[87551.0,0.01008],[87555.0,0.0958],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280002424,[[87550.0,0.0913],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87541.0,0.0465]],[[87551.0,0.01008],[87555.0,0.0958],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280002730,[[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87541.0,0.0465],[72389.0,0.03200758]],[[87551.0,0.01008],[87555.0,0.0958],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280002928,[[87547.0,0.4045],[87546.0,0.3608],[87542.0,0.0465],[87541.0,0.0465],[87462.0,0.02230506]],[[87550.0,0.0917],[87551.0,0.01008],[87555.0,0.0475],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280003231,[[87547.0,0.4045],[87546.0,0.3608],[87542.0,0.0465],[87541.0,0.0465],[87499.0,0.51785922]],[[87550.0,0.3317],[87551.0,8e-05],[87555.0,0.0475],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280003719,[[87549.0,0.1713285],[87547.0,0.4045],[87546.0,0.3608],[87542.0,0.0465],[87541.0,0.0465]],[[87550.0,0.5030303],[87551.0,8e-05],[87555.0,0.0475],[87557.0,0.00010801],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280004822,[[87549.0,0.24228759],[87547.0,0.4045],[87546.0,0.3608],[87542.0,0.0465],[87541.0,0.0465]],[[87550.0,0.4113303],[87551.0,8e-05],[87553.0,0.0571077],[87557.0,0.05721251],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280005025,[[87549.0,0.24228759],[87548.0,0.0451],[87547.0,0.4045],[87546.0,0.3608],[87541.0,0.0465]],[[87550.0,0.4113303],[87551.0,8e-05],[87553.0,0.0571077],[87557.0,0.05721251],[87562.0,0.37439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280005225,[[87549.0,0.12806889],[87547.0,0.4045],[87546.0,0.3608],[87541.0,0.0465],[87536.0,0.23015965]],[[87550.0,0.1673],[87551.0,8e-05],[87557.0,0.00010801],[87562.0,0.01359853],[87567.0,0.01197661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280005424,[[87562.0,0.1142025],[87558.0,0.0571036],[87550.0,0.0571088],[87549.0,0.37806949],[87548.0,0.0451]],[[87563.0,0.11350145],[87565.0,0.06958055],[87567.0,0.01197661],[87569.0,0.07303137],[87570.0,0.01370219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280005625,[[87563.0,0.1142012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87558.0,0.0571036]],[[87565.0,0.01248105],[87567.0,0.01197661],[87569.0,0.13012797],[87570.0,0.01370219],[87574.0,0.07562739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280005820,[[87563.0,0.1142012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87559.0,0.0911]],[[87564.0,0.11793684],[87565.0,0.01248105],[87567.0,0.01197661],[87569.0,0.01593427],[87570.0,0.01370219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280006028,[[87563.0,0.2053012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87480.0,3.42701233]],[[87564.0,0.01793684],[87565.0,0.01248105],[87567.0,0.01197661],[87568.0,0.0135607],[87569.0,0.01593427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280006222,[[87563.0,0.3973012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87480.0,3.42701233]],[[87564.0,0.24221664],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.06907461],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280006427,[[87563.0,0.3973012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87480.0,3.42701233]],[[87564.0,0.24221664],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280006930,[[87563.0,0.3973012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87480.0,3.42701233]],[[87564.0,0.12801684],[87565.0,0.01248105],[87566.0,0.18417098],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280007131,[[87563.0,0.2053012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87480.0,3.42701233]],[[87564.0,0.12801684],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280007436,[[87563.0,0.2053012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87470.0,3.44461647]],[[87564.0,0.13001684],[87565.0,0.12668025],[87566.0,0.01287388],[87567.0,0.06907461],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280007836,[[87563.0,0.2053012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87540.0,0.00514048]],[[87564.0,0.13001684],[87565.0,0.12668025],[87566.0,0.01287388],[87567.0,0.06907461],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280007837,[[87563.0,0.2053012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87540.0,0.00514048]],[[87564.0,0.13001684],[87565.0,0.01248105],[87566.0,0.12707128],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280008432,[[87563.0,0.2053012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87551.0,0.0466]],[[87564.0,0.13001684],[87565.0,0.01248105],[87566.0,0.12707128],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280008636,[[87563.0,0.9303052],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87555.0,0.06952]],[[87564.0,0.02001684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280008825,[[87563.0,0.7269052],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87555.0,0.06952]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280009227,[[87563.0,0.5661012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87555.0,0.06952]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280009431,[[87563.0,0.5661012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87559.0,0.0466]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280009735,[[87563.0,0.5210012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87544.0,0.06952]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280009933,[[87563.0,0.5210012],[87562.0,0.3608],[87561.0,0.0571013],[87560.0,0.0571019],[87556.0,0.0481]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280010134,[[87563.0,0.5210012],[87562.0,0.3608],[87561.0,0.1052013],[87560.0,0.0571019],[87545.0,0.06952]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280010835,[[87563.0,0.5210012],[87562.0,0.3608],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.18629648]],[[87564.0,0.17421664],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280013131,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.18629648],[87547.0,0.3608]],[[87564.0,0.17421664],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280014538,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.17421664],[87565.0,0.01248105],[87566.0,0.06997288],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280017140,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.17421664],[87565.0,0.01248105],[87566.0,0.06997258],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280017331,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.06997258],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280017532,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.17421664],[87565.0,0.01248105],[87566.0,0.06997278],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280017740,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280017934,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.06997268],[87567.0,0.06907471],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280018242,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.06997298],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280018432,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.06997298],[87567.0,0.01197661],[87568.0,0.070658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280019740,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.22131664],[87565.0,0.01248105],[87566.0,0.06997298],[87567.0,0.01197661],[87568.0,0.070658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280020341,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280020735,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.22131664],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.06907461],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280021137,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.22131664],[87565.0,0.01248105],[87566.0,0.06997258],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280021532,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280022738,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.22131664],[87565.0,0.01248105],[87566.0,0.06997258],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280023551,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.1277555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280023943,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10703684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.1277555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280024145,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.1277555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280024542,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.10711684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280024742,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280024946,[[87563.0,0.5210012],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949],[87547.0,0.3608]],[[87564.0,0.05993684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.05707661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280025151,[[87563.0,0.8272052],[87562.0,0.0452],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949]],[[87564.0,0.06001684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280025447,[[87563.0,1.1880052],[87562.0,0.0452],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949]],[[87564.0,0.01893684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280025648,[[87563.0,1.1880052],[87562.0,0.0452],[87561.0,0.1052013],[87560.0,0.0571019],[87549.0,0.01384949]],[[87564.0,0.01901684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280025849,[[87563.0,1.2325052],[87562.0,0.0452],[87561.0,0.0571013],[87560.0,0.0571019],[87549.0,0.01384949]],[[87564.0,0.01901684],[87565.0,0.01248105],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280026351,[[87564.0,0.1141998],[87563.0,1.118304],[87562.0,0.1023006],[87561.0,0.0571013],[87560.0,0.06952]],[[87565.0,9e-08],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280026549,[[87564.0,0.3175038],[87563.0,1.1636],[87562.0,0.1023006],[87561.0,0.0571013],[87560.0,0.06952]],[[87565.0,9e-08],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280026550,[[87564.0,0.3175038],[87563.0,1.1636],[87562.0,0.1023006],[87561.0,0.0571013],[87560.0,0.06952]],[[87565.0,9e-08],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607],[87573.0,0.01496665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280026762,[[87564.0,0.5675038],[87563.0,0.9136],[87562.0,0.1023006],[87561.0,0.0571013],[87560.0,0.06952]],[[87565.0,8.009e-05],[87566.0,0.01287388],[87567.0,0.01197661],[87568.0,0.0135607],[87573.0,0.01496665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280026953,[[87570.0,0.114192],[87567.0,0.0570979],[87564.0,0.453304],[87563.0,0.9136],[87562.0,0.4566]],[[87571.0,0.00820002],[87573.0,0.01496665],[87575.0,0.01592581],[87581.0,0.01563695],[87583.0,0.01547108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280027145,[[87573.0,0.1141881],[87571.0,0.0570948],[87569.0,0.0570961],[87565.0,0.1142],[87564.0,0.5311]],[[87575.0,0.01592581],[87579.0,0.01524684],[87581.0,0.01563695],[87583.0,0.01547108],[87589.0,0.01515903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280027453,[[87573.0,0.5445081],[87571.0,0.0570948],[87569.0,0.0570961],[87565.0,0.1142],[87564.0,0.5311]],[[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87583.0,0.01547108],[87589.0,0.01501322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280027655,[[87573.0,0.9086961],[87572.0,0.1389],[87571.0,0.0570948],[87569.0,0.0570961],[87564.0,0.193]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87583.0,0.01547108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280027844,[[87573.0,0.9086961],[87572.0,0.1389],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87583.0,0.01547108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280028045,[[87573.0,1.0010961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87583.0,0.01547108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280028244,[[87573.0,1.1930961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87583.0,0.01547108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280028445,[[87573.0,0.9430961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87582.0,0.01541383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280028646,[[87573.0,0.9440961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87582.0,0.01541383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280030047,[[87573.0,0.9450961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87582.0,0.01541383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280030752,[[87573.0,0.9450961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87581.0,0.01563695],[87582.0,0.06291383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280031149,[[87573.0,0.9450961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.0570961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280032352,[[87573.0,0.9450961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.4684961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280039351,[[87573.0,0.9450961],[87572.0,0.0465],[87571.0,0.0570948],[87569.0,0.4684961],[87568.0,0.0570967]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.06193883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280039557,[[87573.0,0.8309081],[87571.0,0.0570948],[87569.0,0.4684961],[87568.0,0.0570967],[87500.0,0.11716]],[[87574.0,0.01834826],[87575.0,0.01592581],[87579.0,0.06193883],[87580.0,0.1177246],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280039760,[[87573.0,0.7613881],[87571.0,0.0570948],[87569.0,0.4684961],[87568.0,0.0570967],[87559.0,0.0465]],[[87574.0,0.16294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.1177246],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280039959,[[87573.0,0.7613881],[87571.0,0.0570948],[87569.0,0.4684961],[87568.0,0.1267767],[87559.0,0.0465]],[[87574.0,0.16294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.1177246],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280040159,[[87573.0,0.5693881],[87571.0,0.1141896],[87569.0,0.4114],[87568.0,0.1267767],[87559.0,0.0465]],[[87574.0,0.16294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280040660,[[87573.0,0.5693881],[87571.0,0.1141896],[87569.0,0.4114],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.16294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280040862,[[87573.0,0.5683881],[87571.0,0.1141896],[87569.0,0.4114],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.16294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280041065,[[87573.0,0.5673881],[87571.0,0.1141896],[87569.0,0.4114],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.18484826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280041265,[[87573.0,0.5673881],[87571.0,0.1141896],[87569.0,0.4114],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.18484826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.108735],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280041461,[[87573.0,0.5673881],[87571.0,0.1141896],[87569.0,0.4579],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.18484826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.108735],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280041860,[[87573.0,0.5673881],[87571.0,0.1141896],[87569.0,0.4114],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.18484826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.108735],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280042057,[[87573.0,0.5208881],[87571.0,0.1141896],[87569.0,0.4114],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.23294826],[87575.0,0.01592581],[87579.0,0.07222893],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280042258,[[87573.0,0.5208881],[87571.0,0.1141896],[87569.0,0.4552],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.23294826],[87575.0,0.01592581],[87579.0,0.07222893],[87580.0,0.060635],[87581.0,0.07272585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280042565,[[87573.0,0.5208881],[87571.0,0.1141896],[87569.0,0.4552],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.23294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.12981535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280043667,[[87573.0,0.5208881],[87571.0,0.1141896],[87569.0,0.4552],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.23294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.1748141],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280043864,[[87573.0,0.5208881],[87571.0,0.1141896],[87569.0,0.0438],[87568.0,0.1267767],[87563.0,0.3608]],[[87574.0,0.23294826],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.1748151],[87581.0,0.07272645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280044262,[[87573.0,0.4749881],[87571.0,0.1141896],[87568.0,0.1267767],[87563.0,0.3608],[76970.0,0.01]],[[87574.0,0.34713506],[87575.0,0.01592581],[87579.0,0.01513883],[87580.0,0.060635],[87581.0,0.01563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280044467,[[87573.0,0.4749881],[87571.0,0.1141896],[87568.0,0.1267767],[87564.0,0.0449],[87563.0,0.3608]],[[87574.0,0.34713506],[87575.0,0.01592581],[87576.0,0.06954099],[87579.0,0.01513883],[87580.0,0.1177247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280044661,[[87573.0,0.4749881],[87571.0,0.1141896],[87568.0,0.1267767],[87564.0,0.0449],[87563.0,0.3608]],[[87574.0,0.23294826],[87575.0,0.01592581],[87576.0,0.06954099],[87578.0,0.07131615],[87579.0,0.01513883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280044874,[[87573.0,0.1141881],[87571.0,0.0570947],[87563.0,0.3608],[87558.0,0.06968],[87552.0,0.53324699]],[[87574.0,0.34713506],[87575.0,0.01592581],[87576.0,0.06954099],[87578.0,0.01422535],[87579.0,0.01513883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280045168,[[87566.0,0.1141924],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87558.0,0.06968]],[[87567.0,0.1712977],[87574.0,0.48294826],[87575.0,0.01592581],[87576.0,0.43034099],[87578.0,0.01422535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280045467,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87558.0,0.06968]],[[87567.0,0.2112977],[87571.0,0.0570957],[87574.0,0.11294826],[87575.0,0.01592581],[87576.0,0.43034099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280045864,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87558.0,0.06968]],[[87567.0,0.2112977],[87570.0,0.1336],[87571.0,0.0570957],[87574.0,0.01834826],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280046760,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87558.0,0.06968]],[[87567.0,0.0970992],[87569.0,0.0570972],[87570.0,0.1336],[87571.0,0.0570957],[87574.0,0.01834826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280046956,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[77152.0,0.04969133]],[[87567.0,0.0970992],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87579.0,0.08481883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280047156,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87555.0,0.0571057]],[[87567.0,0.0970992],[87569.0,0.0570972],[87570.0,0.1336],[87573.0,0.0570945],[87574.0,0.01834826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280047461,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.4041],[87562.0,0.0571006],[87558.0,0.0437]],[[87567.0,0.0970992],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280047669,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.4041],[87562.0,0.0571006],[87558.0,0.0437]],[[87567.0,0.0970992],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87577.0,0.01561014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280048471,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87558.0,0.0437]],[[87567.0,0.0970992],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87577.0,0.01561014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280048660,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87559.0,0.0449]],[[87567.0,0.0970992],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87577.0,0.01561014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280048967,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87559.0,0.0449]],[[87567.0,0.1541959],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87577.0,0.01561014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280049283,[[87566.0,0.1712898],[87565.0,0.0449],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006]],[[87567.0,0.1541959],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87577.0,0.01561014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280049969,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87552.0,0.43048]],[[87567.0,0.1541959],[87569.0,0.1712916],[87570.0,0.1336],[87574.0,0.01834826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280050159,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87557.0,0.0449]],[[87567.0,0.1541959],[87569.0,0.1712916],[87570.0,0.1336],[87574.0,0.01834826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280052574,[[87566.0,0.1712898],[87564.0,0.0570999],[87563.0,0.3608],[87562.0,0.0571006],[87557.0,0.0449]],[[87567.0,0.1541959],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87576.0,0.06954049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280054262,[[87566.0,0.1712898],[87564.0,0.0570999],[87562.0,0.0571006],[87557.0,0.0449],[87552.0,0.06968]],[[87567.0,0.1541959],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87576.0,0.06954049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280054461,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87557.0,0.0449],[87554.0,0.3608]],[[87567.0,0.1541959],[87569.0,0.1141944],[87570.0,0.1336],[87574.0,0.01834826],[87576.0,0.06954049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280056167,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87557.0,0.0449],[87554.0,0.3608]],[[87567.0,0.04],[87569.0,0.0570967],[87570.0,0.1336],[87572.0,0.0570952],[87574.0,0.01834826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280056359,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87558.0,0.0427],[87557.0,0.0449]],[[87567.0,0.1541959],[87569.0,0.0570967],[87570.0,0.1336],[87572.0,0.0570952],[87574.0,0.01834826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280056563,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87558.0,0.0427],[87557.0,0.0449]],[[87567.0,0.1541959],[87569.0,0.1141939],[87570.0,0.1336],[87574.0,0.01834826],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280056777,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87558.0,0.0427],[87557.0,0.0449]],[[87567.0,0.1541959],[87569.0,0.1141939],[87570.0,0.1336],[87574.0,0.01834826],[87578.0,0.01422535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280057073,[[87566.0,0.1712898],[87564.0,0.4178999],[87563.0,0.0455],[87562.0,0.0571006],[87558.0,0.0427]],[[87567.0,0.1541959],[87569.0,0.1141939],[87570.0,0.1336],[87574.0,0.01834826],[87578.0,0.01422535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280057963,[[87566.0,0.1712898],[87564.0,0.4178999],[87563.0,0.0455],[87562.0,0.0571006],[87558.0,0.0427]],[[87567.0,0.1541959],[87569.0,0.1141939],[87570.0,0.1336],[87574.0,0.01826826],[87578.0,0.01422535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280060664,[[87566.0,0.5320898],[87564.0,0.0570999],[87563.0,0.0455],[87562.0,0.0571006],[87561.0,0.3608]],[[87567.0,0.1541959],[87569.0,0.1141939],[87570.0,0.1336],[87574.0,0.01826826],[87578.0,0.01422535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280062270,[[87566.0,0.1712898],[87564.0,0.4178999],[87563.0,0.0455],[87562.0,0.0571006],[87554.0,0.3608]],[[87567.0,0.1541959],[87569.0,0.1141939],[87570.0,0.1336],[87574.0,0.01826826],[87578.0,0.37502535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280062477,[[87566.0,0.1712898],[87564.0,0.4178999],[87563.0,0.0455],[87562.0,0.0571006],[87554.0,0.3608]],[[87567.0,0.1541959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280062670,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87559.0,0.046],[87554.0,0.3608]],[[87567.0,0.1541959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280062978,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87554.0,0.3608],[87551.0,0.0454]],[[87567.0,0.1541959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280063178,[[87566.0,0.1712898],[87564.0,0.4178999],[87563.0,0.046],[87562.0,0.0571006],[87557.0,0.0454]],[[87567.0,0.1541959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280063670,[[87566.0,0.1712898],[87564.0,0.4178999],[87563.0,0.046],[87562.0,0.0571006],[87557.0,0.0454]],[[87567.0,0.1141959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280064075,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87557.0,0.0454],[77100.0,15.423664]],[[87567.0,0.1141959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280064290,[[87566.0,0.1712898],[87564.0,0.4178999],[87562.0,0.0571006],[87558.0,0.0437],[87557.0,0.0454]],[[87567.0,0.1141959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280064476,[[87565.0,0.1141983],[87564.0,0.3608],[87562.0,0.0571006],[87558.0,0.0437],[87557.0,0.0454]],[[87567.0,0.1141959],[87569.0,0.1712912],[87570.0,0.1336],[87574.0,0.01826826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280064477,[[87565.0,0.1141983],[87564.0,0.3608],[87562.0,0.0571006],[87558.0,0.0437],[87557.0,0.0454]],[[87566.0,0.1141985],[87567.0,0.0570986],[87569.0,0.1141939],[87570.0,0.1336],[87574.0,0.01826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280064677,[[87565.0,0.1141983],[87564.0,0.3608],[87563.0,0.0570999],[87562.0,0.0571006],[87544.0,0.4114]],[[87566.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87574.0,0.01826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280064863,[[87565.0,0.1141983],[87564.0,0.3608],[87563.0,0.0570999],[87562.0,0.0571006],[87551.0,0.0437]],[[87566.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87574.0,0.01826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280065067,[[87564.0,0.3608],[87559.0,0.0571025],[87548.0,0.06968],[87539.0,0.5711582],[87486.0,0.11628801]],[[87566.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87574.0,0.01826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280065068,[[87564.0,0.3608],[87559.0,0.0571025],[87548.0,0.06968],[87539.0,0.5711582],[87486.0,0.11628801]],[[87565.0,0.1141985],[87566.0,0.0925],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280065263,[[87564.0,0.3608],[87559.0,0.0571025],[87550.0,0.05129313],[87548.0,0.06968],[87545.0,0.1035117]],[[87565.0,0.1141985],[87566.0,0.0925],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280065471,[[87564.0,0.3608],[87559.0,0.0571025],[87550.0,0.05129313],[87548.0,0.06968],[87545.0,0.1035117]],[[87565.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[92190.0,5.503e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280065663,[[87564.0,0.3608],[87559.0,0.0571025],[87550.0,0.05129313],[87549.0,0.06024949],[87548.0,0.06968]],[[87565.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87584.0,0.01206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280066378,[[87564.0,0.3618],[87559.0,0.0571025],[87550.0,0.05129313],[87549.0,0.06024949],[87548.0,0.06968]],[[87565.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87584.0,0.01206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280066673,[[87564.0,0.3618],[87562.0,0.0571011],[87559.0,0.0571025],[87552.0,0.0571073],[87550.0,0.05129313]],[[87565.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87584.0,0.01206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280067064,[[87564.0,0.3618],[87562.0,0.0571011],[87559.0,0.0571025],[87555.0,0.0467],[87552.0,0.0571073]],[[87565.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87584.0,0.01206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280067371,[[87564.0,0.001],[87558.0,0.1142072],[87557.0,0.0571044],[87553.0,0.0571067],[87548.0,0.1267901]],[[87565.0,0.2066985],[87567.0,0.1141972],[87569.0,0.1141939],[87570.0,0.0447],[87579.0,0.42463883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280067574,[[87564.0,0.001],[87555.0,0.0571057],[87553.0,0.0571067],[87548.0,0.06968],[87546.0,0.0571111]],[[87565.0,0.2066985],[87567.0,0.0570986],[87569.0,0.4749939],[87570.0,0.0447],[87579.0,0.42463883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280067770,[[87564.0,0.001],[87553.0,0.0571067],[87550.0,0.05429313],[87549.0,0.01384949],[87548.0,0.1267899]],[[87565.0,0.3066985],[87567.0,0.0570986],[87569.0,0.4749939],[87570.0,0.0447],[87579.0,0.42463883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280067975,[[87564.0,0.002],[87560.0,0.1142038],[87558.0,0.0571035],[87555.0,0.0571054],[87550.0,0.05429313]],[[87565.0,0.3066985],[87567.0,0.0570986],[87569.0,0.4749939],[87570.0,0.0447],[87579.0,0.42463883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280068677,[[87564.0,0.002],[87558.0,0.0571035],[87555.0,0.0571054],[87550.0,0.05429313],[77596.0,0.00018]],[[87565.0,0.3066985],[87567.0,0.0570986],[87569.0,0.4749939],[87570.0,0.0447],[87579.0,0.42463883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280068873,[[87564.0,0.002],[87563.0,0.1142007],[87561.0,0.0571017],[87558.0,0.0571035],[87555.0,0.0571054]],[[87565.0,0.3066985],[87567.0,0.0570986],[87569.0,0.4749939],[87570.0,0.0447],[87579.0,0.42463883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280069079,[[87564.0,0.1161998],[87562.0,0.0571011],[87560.0,0.057102],[87555.0,0.0571054],[87543.0,0.0571135]],[[87565.0,0.3066985],[87567.0,0.0570985],[87569.0,0.4178967],[87570.0,0.0447],[87575.0,0.07301881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280069875,[[87564.0,0.1161998],[87562.0,0.1142017],[87555.0,0.0571054],[87551.0,0.0473],[87548.0,0.06968]],[[87565.0,0.3066985],[87567.0,0.0570985],[87569.0,0.4178967],[87570.0,0.0447],[87575.0,0.07301881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280070465,[[87564.0,0.1161998],[87562.0,0.1142017],[87555.0,0.0571054],[87551.0,0.0473],[87548.0,0.06968]],[[87565.0,0.3066985],[87567.0,0.114197],[87569.0,0.3608],[87570.0,0.0447],[87575.0,0.07301881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280070876,[[87564.0,0.1161998],[87562.0,0.1142012],[87548.0,0.06968],[87538.0,0.74361149],[78084.0,0.0486975]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.3608],[87570.0,0.0447],[87575.0,0.07301901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280071072,[[87564.0,0.1161998],[87562.0,0.1713018],[87548.0,0.06968],[87544.0,0.0428],[87538.0,0.5711645]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.3608],[87570.0,0.0447],[87575.0,0.07301901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280071269,[[87564.0,0.1161998],[87562.0,0.1713018],[87549.0,0.05664949],[87548.0,0.06968],[87538.0,0.5711645]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.43124],[87570.0,0.0447],[87575.0,0.07301901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280072174,[[87564.0,0.1161998],[87562.0,0.1142012],[87554.0,0.0571058],[87549.0,0.01384949],[87548.0,0.06968]],[[87565.0,0.4208985],[87567.0,0.1712955],[87569.0,0.43124],[87570.0,0.0447],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280072373,[[87564.0,0.1161998],[87562.0,0.1142012],[87554.0,0.0571058],[87550.0,0.00759313],[87549.0,0.01384949]],[[87565.0,0.4208985],[87567.0,0.1712955],[87569.0,0.43124],[87570.0,0.0447],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280072576,[[87564.0,0.1161998],[87562.0,0.1713018],[87550.0,0.00759313],[87549.0,0.06084949],[77596.0,0.00018]],[[87565.0,0.4208985],[87567.0,0.1712955],[87569.0,0.43124],[87570.0,0.0447],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280072973,[[87564.0,0.1161998],[87562.0,0.1713018],[87550.0,0.00759313],[87549.0,0.11795909],[87538.0,0.5711625]],[[87565.0,0.4208985],[87567.0,0.1712955],[87569.0,0.43124],[87570.0,0.0447],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280073769,[[87564.0,0.1161998],[87562.0,0.1713018],[87550.0,0.00759313],[87549.0,0.11795909],[87548.0,0.11638]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.43124],[87570.0,0.0447],[87574.0,0.07536166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280074176,[[87564.0,0.1161998],[87562.0,0.1713018],[87550.0,0.00759313],[87549.0,0.11795909],[87548.0,0.0467]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.43124],[87570.0,0.0447],[87574.0,0.07536166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280075069,[[87564.0,0.1161998],[87562.0,0.1713018],[87551.0,0.0467],[87550.0,0.00759313],[87549.0,0.11795909]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.43124],[87570.0,0.0447],[87574.0,0.07536166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280075469,[[87564.0,0.1161998],[87562.0,0.1713018],[87552.0,0.0444],[87551.0,0.0467],[87550.0,0.00759313]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.43124],[87570.0,0.0447],[87574.0,0.07536166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280076879,[[87564.0,0.1161998],[87562.0,0.1713018],[87552.0,0.0444],[87551.0,0.0467],[87550.0,0.00759313]],[[87565.0,0.4208985],[87567.0,0.114197],[87569.0,0.43124],[87570.0,0.0447],[87574.0,0.01826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280077069,[[87564.0,0.002],[87550.0,0.00759313],[87549.0,0.0571096],[87513.0,0.4114],[87502.0,0.5714013]],[[87565.0,0.8303985],[87567.0,0.1712955],[87569.0,0.43124],[87570.0,0.0447],[87574.0,0.01826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280077275,[[87550.0,0.00759313],[87535.0,0.0458],[87527.0,0.00171372],[87525.0,0.4041],[87520.0,0.641722]],[[87557.0,0.114209],[87559.0,0.0571037],[87560.0,0.0571027],[87563.0,0.0571008],[87565.0,1.11988084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280077486,[[87552.0,0.0571074],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87538.0,0.0436]],[[87553.0,0.1713245],[87557.0,0.70124],[87559.0,0.0571037],[87562.0,0.00854204],[87564.0,0.114208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280077780,[[87552.0,0.0571074],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87538.0,0.0436]],[[87553.0,0.4413245],[87556.0,0.4976],[87557.0,0.43124],[87559.0,0.0571037],[87562.0,0.00854204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280077972,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87541.0,0.0436]],[[87553.0,0.27],[87556.0,0.6118108],[87557.0,0.43124],[87558.0,0.057104],[87576.0,0.06954049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280078179,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87540.0,0.00514048]],[[87553.0,0.3842142],[87554.0,0.07044],[87555.0,0.0571059],[87556.0,0.4976],[87557.0,0.417905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280078478,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87541.0,0.0436]],[[87553.0,0.49843021],[87554.0,0.07044],[87555.0,0.0571059],[87556.0,0.4976],[87557.0,0.419905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280078680,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87541.0,0.0436]],[[87553.0,0.58653021],[87554.0,0.07044],[87555.0,0.0571059],[87556.0,0.4095],[87557.0,0.419905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280078878,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87541.0,0.0436]],[[87553.0,0.58653021],[87554.0,0.07044],[87555.0,0.0571059],[87556.0,0.4095],[87557.0,0.417905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280079079,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87541.0,0.0436]],[[87553.0,0.58861021],[87554.0,0.07044],[87555.0,0.0571059],[87556.0,0.4095],[87557.0,0.417905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280080387,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87544.0,0.0571125],[87541.0,0.0436]],[[87553.0,0.36318],[87554.0,0.07044],[87556.0,0.4095],[87557.0,0.3608],[87565.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280080582,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87545.0,0.0454],[87544.0,0.0571125]],[[87553.0,0.4093],[87554.0,0.07044],[87556.0,0.523711],[87557.0,0.4179045],[87568.0,0.0570978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280080784,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87545.0,0.0454],[87544.0,0.0571125]],[[87553.0,0.40938],[87555.0,0.07048],[87556.0,0.523711],[87557.0,0.4179045],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280080970,[[87552.0,0.1713177],[87550.0,0.00759313],[87549.0,0.0454],[87548.0,0.0571102],[87545.0,0.0477]],[[87553.0,0.40938],[87555.0,0.184692],[87556.0,0.4095],[87557.0,0.4179045],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280081377,[[87552.0,0.1713177],[87550.0,0.00759313],[87549.0,0.0454],[87548.0,0.0571102],[87545.0,0.0477]],[[87553.0,0.40938],[87555.0,0.07048],[87556.0,0.4666054],[87557.0,0.4179045],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280081679,[[87552.0,0.1713177],[87550.0,0.00759313],[87549.0,0.0454],[87548.0,0.0571102],[87545.0,0.0477]],[[87553.0,0.5235942],[87555.0,0.07048],[87556.0,0.4666054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280082081,[[87552.0,0.1713177],[87550.0,0.00759313],[87549.0,0.0454],[87548.0,0.0571102],[87545.0,0.0477]],[[87553.0,0.40938],[87555.0,0.07048],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280082281,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87475.0,0.1143],[77152.0,0.04969133]],[[87553.0,0.52159601],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280082479,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87541.0,0.0442],[87538.0,0.0443]],[[87553.0,0.52359601],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280083186,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87541.0,0.0442],[87538.0,0.0443]],[[87553.0,0.52059601],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280083388,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87545.0,0.0442],[87541.0,0.0443]],[[87553.0,0.52359601],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280083776,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87545.0,0.0442],[87541.0,0.0443]],[[87553.0,0.63781021],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280084186,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87537.0,0.02216434],[87524.0,0.07048]],[[87553.0,0.63781021],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280084482,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87538.0,0.0442],[87537.0,0.02216434]],[[87553.0,0.63781021],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280084679,[[87552.0,0.1713177],[87550.0,0.00759313],[87548.0,0.0571102],[87541.0,0.0442],[87538.0,0.0443]],[[87553.0,0.63781021],[87555.0,0.1275863],[87556.0,0.0571054],[87557.0,0.3608],[87559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280084985,[[87550.0,0.12181083],[87548.0,0.0571102],[87541.0,0.0442],[87539.0,0.4179158],[87538.0,0.0443]],[[87551.0,0.1142168],[87553.0,0.58070361],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280085281,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87541.0,0.0442],[87539.0,0.3608]],[[87551.0,0.1442168],[87553.0,0.31070361],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280085474,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87541.0,0.0442],[87539.0,0.3608]],[[87551.0,0.25843681],[87553.0,0.1964876],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280086075,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87541.0,0.0442],[87539.0,0.3608]],[[87551.0,0.26043681],[87553.0,0.1944876],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280086584,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87539.0,0.3608],[76970.0,0.01]],[[87551.0,0.26043681],[87553.0,0.1944876],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280086799,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138],[87539.0,0.3608]],[[87551.0,0.26043681],[87553.0,0.1944876],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280087182,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138],[87540.0,0.05164048]],[[87551.0,0.26043681],[87553.0,0.1944876],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280087492,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138],[87540.0,0.05164048]],[[87551.0,0.26343681],[87553.0,0.1914876],[87555.0,0.5370863],[87556.0,0.0571054],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280088177,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138],[87540.0,0.05164048]],[[87551.0,0.26343681],[87553.0,0.1914876],[87555.0,0.5370863],[87557.0,0.3608],[87558.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280088578,[[87550.0,0.12181083],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138],[87540.0,0.05164048]],[[87551.0,0.035],[87553.0,0.08818],[87555.0,0.47998],[87557.0,0.3608],[87570.0,0.0137968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280088886,[[87550.0,0.12181083],[87549.0,0.4957],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138]],[[87551.0,1e-07],[87553.0,8e-05],[87567.0,0.3608],[87574.0,0.24899643],[87575.0,0.78622581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280089084,[[87550.0,0.65451083],[87549.0,0.405],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138]],[[87551.0,1e-07],[87567.0,0.3608],[87574.0,0.24899643],[87575.0,0.78622581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280089085,[[87550.0,0.65451083],[87549.0,0.405],[87548.0,0.0571102],[87546.0,0.0571112],[87542.0,0.0571138]],[[87551.0,1e-07],[87560.0,0.07048],[87567.0,0.3608],[87574.0,0.19190273],[87575.0,0.78622581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280089389,[[87550.0,0.65451083],[87549.0,0.405],[87548.0,0.0571102],[87542.0,0.0571138]],[[87551.0,1e-07],[87560.0,0.07048],[87567.0,0.3608],[87574.0,0.19190273],[87575.0,0.78622581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280089390,[[87560.0,0.1142051],[87558.0,0.0571033],[87557.0,0.0571043],[87554.0,0.0571062],[87550.0,0.54029313]],[[87561.0,0.00010809],[87567.0,0.3608],[87569.0,0.24426028],[87574.0,0.06526826],[87575.0,0.78622581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280089589,[[87560.0,0.1142051],[87558.0,0.0571033],[87557.0,0.0571043],[87554.0,0.0571062],[87550.0,0.29029313]],[[87561.0,8e-08],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07048],[87573.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280089891,[[87560.0,0.1142051],[87559.0,0.0907],[87558.0,0.0571033],[87557.0,0.0571043],[87554.0,0.0571062]],[[87561.0,8e-08],[87565.0,0.00010801],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280090090,[[87560.0,0.3062051],[87559.0,0.0907],[87558.0,0.0571033],[87557.0,0.0571043],[87554.0,0.0571062]],[[87561.0,8e-08],[87565.0,0.00010801],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280090288,[[87560.0,0.3969051],[87558.0,0.0571033],[87557.0,0.0571043],[87554.0,0.0571062],[77152.0,0.04969133]],[[87561.0,8e-08],[87565.0,0.00010801],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280090484,[[87560.0,0.3969051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,8e-08],[87565.0,0.00010801],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280090690,[[87560.0,0.3969051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00100008],[87565.0,0.00010801],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280091079,[[87560.0,0.3969051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00100008],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07048],[87575.0,0.83002581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280091279,[[87560.0,0.3969051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07058801],[87575.0,0.83002581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280093192,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.07058801],[87575.0,0.83002581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280093686,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87567.0,0.3608],[87569.0,0.17363447],[87572.0,0.00010801],[87574.0,0.08874826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280093888,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87567.0,0.3608],[87572.0,0.00010801],[87574.0,0.08874826],[87590.0,0.21850333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280094588,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87567.0,0.3608],[87572.0,0.00010801],[87574.0,0.08874826],[87575.0,0.05972581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280094789,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.08874826],[87575.0,0.05972581],[87596.0,0.37772817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280094979,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.08874826],[87575.0,0.05972581],[87588.0,0.78238732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280095489,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.44954826],[87575.0,0.05972581],[87588.0,0.42158732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280095692,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.50664176],[87575.0,0.05972581],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280095882,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87571.0,0.0464],[87572.0,0.00010801],[87574.0,0.44954826],[87575.0,0.01592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280096393,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.37906826],[87575.0,0.08664581],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280096587,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00100008],[87574.0,0.42276826],[87575.0,0.08664581],[87576.0,0.12663299],[87578.0,0.11771615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280096788,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.42276826],[87575.0,0.13304581],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280096995,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.42276826],[87575.0,0.13304581],[87576.0,0.12663259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280099087,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.42276826],[87575.0,0.24723151],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280099396,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.42276826],[87575.0,0.13304581],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280099801,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87572.0,0.00010801],[87574.0,0.42276826],[87575.0,0.13304581],[87576.0,0.12663269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280100296,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87571.0,0.0477],[87572.0,0.00010801],[87574.0,0.42276826],[87575.0,0.08664581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280100598,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87570.0,0.0444],[87571.0,0.0477],[87572.0,0.00010801],[87574.0,0.37906826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280101205,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87570.0,0.4052],[87571.0,0.0477],[87572.0,0.00010801],[87574.0,0.01826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280101894,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87570.0,0.4052],[87571.0,0.0477],[87572.0,0.00010801],[87573.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280103500,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87570.0,0.4052],[87571.0,0.1047954],[87572.0,0.00010801],[87573.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280103802,[[87560.0,0.2049051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87552.0,0.00017128]],[[87561.0,0.00108008],[87567.0,0.0570984],[87570.0,0.4052],[87571.0,0.0477],[87572.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280104103,[[87560.0,0.1602051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87553.0,0.0438]],[[87561.0,0.00108008],[87566.0,0.0887],[87567.0,0.0570984],[87570.0,0.3608],[87572.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280104300,[[87560.0,0.1602051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87553.0,0.0438]],[[87561.0,0.00108008],[87566.0,0.0887],[87567.0,0.1712951],[87570.0,0.3608],[87571.0,0.0570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280104601,[[87560.0,0.1602051],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062],[87553.0,0.0438]],[[87561.0,0.11108008],[87566.0,0.0887],[87567.0,0.0570984],[87570.0,0.4178965],[87571.0,0.0570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280104800,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[76892.0,0.02]],[[87561.0,0.00108008],[87566.0,0.0887],[87567.0,0.0570984],[87570.0,0.4178965],[87571.0,0.0570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280104986,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87481.0,0.01716]],[[87561.0,0.00108008],[87566.0,0.0887],[87567.0,0.0570984],[87570.0,0.4178965],[87571.0,0.0570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280105191,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[86311.0,0.00416828]],[[87561.0,0.00108008],[87566.0,0.0887],[87567.0,0.0570984],[87570.0,0.4178965],[87571.0,0.0570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280105493,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87535.0,0.4114]],[[87561.0,0.09108008],[87566.0,0.0887],[87575.0,0.01592581],[87576.0,0.43034069],[87577.0,0.08633014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280105695,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87535.0,0.4114]],[[87561.0,0.00108008],[87566.0,0.0432],[87575.0,0.01592581],[87576.0,0.43034039],[87577.0,0.08633014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280105994,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87535.0,0.4114]],[[87561.0,0.00100008],[87566.0,0.0432],[87571.0,0.0455],[87572.0,0.1141905],[87574.0,0.07536186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280106187,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87535.0,0.4114]],[[87561.0,0.00108008],[87566.0,0.0432],[87570.0,0.00010801],[87571.0,0.0455],[87572.0,0.1141905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280106391,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87535.0,0.4114]],[[87561.0,0.00108008],[87566.0,0.0432],[87570.0,0.00010801],[87571.0,0.1596908],[87620.0,0.06447962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280106591,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87535.0,0.4114]],[[87561.0,0.00108008],[87566.0,0.0432],[87570.0,0.00010801],[87571.0,0.1596908],[87573.0,0.1015941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280106791,[[87560.0,0.1602051],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062],[87535.0,0.4114]],[[87561.0,0.00108008],[87565.0,0.0476],[87566.0,0.0432],[87570.0,0.00010801],[87571.0,0.1141908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280106985,[[87560.0,0.1602051],[87559.0,0.0462],[87558.0,0.4617033],[87557.0,0.0571043],[87554.0,0.0571062]],[[87561.0,0.00108008],[87565.0,0.0476],[87566.0,0.0432],[87570.0,0.00010801],[87571.0,0.1141908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280107390,[[87560.0,0.2051051],[87559.0,0.0462],[87558.0,0.4179033],[87557.0,0.0571043],[87554.0,0.0571062]],[[87561.0,0.00108008],[87565.0,0.0476],[87566.0,0.0432],[87570.0,0.00010801],[87571.0,0.1141908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280109395,[[87560.0,0.2051051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87554.0,0.0571062]],[[87561.0,0.00108008],[87565.0,0.0476],[87566.0,0.0432],[87570.0,0.00010801],[87571.0,0.1141908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280109597,[[87560.0,0.2051051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87555.0,0.3608]],[[87561.0,0.00108008],[87565.0,0.0476],[87566.0,0.0432],[87569.0,0.3608],[87570.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280110296,[[87560.0,0.2051051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87555.0,0.3608]],[[87561.0,0.00108008],[87565.0,0.0476],[87566.0,0.0432],[87570.0,0.00010801],[87588.0,0.37288732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280110601,[[87560.0,0.2051051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87556.0,0.3608]],[[87561.0,0.00108008],[87566.0,0.0432],[87570.0,0.00010801],[87573.0,0.0445],[87576.0,0.1267789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280110793,[[87560.0,0.2051051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87556.0,0.3608]],[[87561.0,0.00108008],[87566.0,0.0432],[87570.0,0.04770801],[87573.0,0.0445],[87576.0,0.1267789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280110987,[[87560.0,0.2051051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87556.0,0.3608]],[[87561.0,0.00100008],[87566.0,0.0432],[87570.0,0.0476],[87573.0,0.0445],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280111289,[[87560.0,0.3971051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87556.0,0.3608]],[[87561.0,0.00100008],[87566.0,0.0432],[87573.0,0.0445],[87576.0,0.01244829],[87578.0,0.01422535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280111605,[[87560.0,0.3971051],[87559.0,0.0462],[87558.0,0.0571033],[87557.0,0.0571043],[87556.0,0.3608]],[[87561.0,8e-08],[87571.0,0.00010801],[87573.0,0.0445],[87574.0,0.06586826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280111786,[[87560.0,0.3971051],[87559.0,0.0462],[87558.0,0.0571033],[87556.0,0.3608]],[[87561.0,8e-08],[87571.0,0.00010801],[87573.0,0.0445],[87574.0,0.06586826],[87576.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280111787,[[87571.0,0.1141907],[87569.0,0.0570961],[87568.0,0.0570971],[87565.0,0.0570991],[87560.0,0.2829]],[[87572.0,0.0437],[87573.0,0.0445],[87574.0,0.06586826],[87576.0,0.01244829],[87579.0,0.01513883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280111991,[[87571.0,0.1141907],[87569.0,0.0570961],[87568.0,0.0570971],[87567.0,0.3608],[87565.0,0.0570991]],[[87572.0,0.04380801],[87573.0,0.0445],[87574.0,0.06586826],[87576.0,0.01244829],[87579.0,0.01513883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280112190,[[87571.0,0.1141907],[87570.0,0.0459],[87569.0,0.0570961],[87568.0,0.0570971],[87567.0,0.3608]],[[87572.0,1e-08],[87574.0,0.01826826],[87576.0,0.01244829],[87577.0,0.01561014],[87579.0,0.01513883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280112387,[[87581.0,0.1141777],[87577.0,0.0570914],[87576.0,0.0570915],[87572.0,0.0570947],[87571.0,0.754992]],[[87582.0,1e-07],[87588.0,0.01208732],[87592.0,0.16161797],[87598.0,0.0122397],[87608.0,0.42447446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280112597,[[87590.0,0.114166],[87588.0,0.0570837],[87587.0,0.0570848],[87584.0,0.0570863],[87581.0,0.44497701]],[[87591.0,8e-08],[87592.0,0.16161797],[87594.0,0.01500745],[87598.0,0.0122397],[87608.0,0.42447446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280112787,[[87591.0,0.0570818],[87590.0,0.474968],[87588.0,0.0570837],[87581.0,0.44497701],[76892.0,0.02]],[[87598.0,0.0122397],[87599.0,0.01536324],[87604.0,0.06312383],[87607.0,0.06084152],[87608.0,0.0151713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280112987,[[87599.0,0.0570771],[87596.0,0.057079],[87594.0,0.3608],[87591.0,0.114164],[87590.0,0.3608]],[[87603.0,0.13401784],[87604.0,0.01632383],[87607.0,0.01514152],[87608.0,0.01497446],[87625.0,0.56455595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280113189,[[87602.0,0.4749503],[87600.0,0.0570764],[87599.0,0.0570771],[87596.0,0.127759],[87594.0,0.3608]],[[87603.0,0.10262104],[87604.0,0.01632383],[87607.0,0.01514152],[87608.0,0.01497446],[87614.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280113394,[[87602.0,0.4749503],[87600.0,0.0570764],[87599.0,0.0570771],[87596.0,0.057079],[87594.0,0.3608]],[[87603.0,0.10262104],[87604.0,0.01632383],[87607.0,0.01514152],[87608.0,0.01497446],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280113602,[[87602.0,0.4749503],[87600.0,0.0570764],[87599.0,0.0570771],[87596.0,0.127759],[87594.0,0.3608]],[[87603.0,0.10262104],[87604.0,0.01632383],[87606.0,0.06126047],[87607.0,0.01514152],[87608.0,0.01497446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280113988,[[87602.0,0.4837117],[87600.0,0.0570764],[87599.0,0.0570771],[87596.0,0.057079],[87594.0,0.3608]],[[87603.0,0.10262104],[87604.0,0.01632383],[87606.0,0.06126047],[87607.0,0.01514152],[87608.0,0.01497446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280114194,[[87602.0,0.3061503],[87600.0,0.0570764],[87599.0,0.0570771],[87596.0,0.057079],[87589.0,0.11658]],[[87603.0,0.56800104],[87604.0,0.01632383],[87605.0,0.05723925],[87606.0,0.07153337],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280114392,[[87602.0,0.192],[87598.0,0.0570775],[87591.0,0.0570822],[87582.0,0.07068],[87541.0,0.5711486]],[[87603.0,0.79630204],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.07153307],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280114595,[[87602.0,0.192],[87598.0,0.0570775],[87591.0,0.0570822],[87590.0,0.00859003],[87577.0,0.0461]],[[87603.0,0.79630204],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.07153307],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280114787,[[87602.0,0.3061503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.0570803],[87591.0,0.0570822]],[[87603.0,0.79630204],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.01446047],[87607.0,0.07221362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280115193,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.0570803],[87591.0,0.0570822]],[[87603.0,0.79630204],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.01446047],[87607.0,0.07221362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280115495,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.0570803],[87591.0,0.0570822]],[[87603.0,0.694681],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.01446047],[87607.0,0.07221362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280115689,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87591.0,0.0570822]],[[87603.0,0.694681],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.01446047],[87607.0,0.07221362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280117997,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87591.0,0.0570822]],[[87603.0,0.333881],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.01446047],[87607.0,0.07221362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280118198,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87591.0,0.0570822]],[[87603.0,0.694681],[87604.0,0.01632383],[87605.0,0.47511245],[87606.0,0.01446047],[87607.0,0.07221362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280119994,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87591.0,0.0570822]],[[87603.0,0.694681],[87604.0,0.01632383],[87605.0,0.11431245],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280120191,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87591.0,0.0570822]],[[87603.0,0.46638],[87604.0,0.01632383],[87605.0,0.05723925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280120391,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87591.0,0.0570822]],[[87603.0,0.45638],[87604.0,0.01632383],[87605.0,0.05723925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280120592,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.4563],[87604.0,0.01632383],[87605.0,0.05723925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280120899,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.45638],[87604.0,0.01632383],[87605.0,0.05723925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280121101,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.4106],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280121297,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.41068],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280121692,[[87602.0,0.3061503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87527.0,0.01716]],[[87603.0,0.41068],[87604.0,0.06092383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280121897,[[87602.0,0.3061503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87588.0,0.0441]],[[87603.0,0.41068],[87604.0,0.06092383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280122094,[[87602.0,0.1141503],[87600.0,0.0570759],[87598.0,0.0570775],[87594.0,0.05725158],[87591.0,0.0570822]],[[87603.0,0.45718],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280122295,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.45718],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280122504,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.41068],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.01514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280122800,[[87602.0,0.1141503],[87600.0,0.4178759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.04988],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.06164152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280123003,[[87602.0,0.1141503],[87600.0,0.4178759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.0498],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.06164152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280123202,[[87602.0,0.3061503],[87600.0,0.4178759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.04988],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.06164152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280123998,[[87602.0,0.3061503],[87600.0,0.4178759],[87599.0,0.0441],[87598.0,0.0570775],[87594.0,0.05725158]],[[87603.0,0.0498],[87604.0,0.01632383],[87605.0,0.01273925],[87606.0,0.01446047],[87607.0,0.06164152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280124198,[[87604.0,0.1141477],[87602.0,0.2490746],[87600.0,0.3608],[87599.0,0.0441],[87598.0,0.0570775]],[[87605.0,0.00402708],[87606.0,0.01446047],[87607.0,0.01514152],[87609.0,0.01811067],[87613.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280124396,[[87608.0,0.1141425],[87606.0,0.057072],[87605.0,0.0570732],[87602.0,0.2490746],[87601.0,0.3608]],[[87609.0,0.0075347],[87613.0,0.00010801],[87624.0,0.0465],[87625.0,0.0432],[87627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280124601,[[87608.0,0.1141425],[87606.0,0.057072],[87605.0,0.0570732],[87602.0,0.2490746],[87601.0,0.3608]],[[87609.0,0.0075347],[87618.0,0.0465],[87619.0,0.005],[87625.0,0.0432],[87627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280125000,[[87608.0,0.1141425],[87607.0,0.0459],[87606.0,0.057072],[87605.0,0.0570732],[87602.0,0.2490746]],[[87609.0,0.0075347],[87618.0,0.0465],[87619.0,0.005],[87625.0,0.0432],[87627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280125193,[[87609.0,0.1141412],[87608.0,0.192],[87607.0,0.1029713],[87606.0,0.057072],[87602.0,0.0570746]],[[87618.0,0.0465],[87619.0,0.005],[87625.0,0.0432],[87627.0,0.3608],[87633.0,0.05732083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280125398,[[87609.0,0.4749412],[87608.0,0.192],[87607.0,0.1029713],[87606.0,0.057072],[87602.0,0.0570746]],[[87618.0,0.04660801],[87619.0,0.005],[87625.0,0.04334581],[87627.0,0.3608],[87630.0,0.11431124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280125599,[[87609.0,0.5208412],[87608.0,0.192],[87607.0,0.0570713],[87606.0,0.057072],[87602.0,0.0570746]],[[87618.0,0.0465],[87619.0,0.005],[87625.0,0.0432],[87627.0,0.3608],[87630.0,0.1141144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280125904,[[87609.0,0.5188412],[87608.0,0.192],[87607.0,0.0570713],[87606.0,0.057072],[87602.0,0.0570746]],[[87610.0,0.01524136],[87618.0,0.0465],[87619.0,0.005],[87623.0,0.00010801],[87625.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280126206,[[87609.0,0.7098412],[87607.0,0.0570713],[87606.0,0.057072],[87602.0,0.0570746],[86368.0,0.00416828]],[[87610.0,0.01524136],[87618.0,0.0465],[87619.0,0.005],[87623.0,0.00010801],[87625.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280126803,[[87609.0,0.7098412],[87607.0,0.0570713],[87606.0,0.057072],[87602.0,0.0570746],[86368.0,0.00416828]],[[87610.0,0.01924136],[87618.0,0.0465],[87619.0,0.005],[87623.0,0.00010801],[87625.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280127395,[[87609.0,0.7098412],[87607.0,0.0570713],[87606.0,0.057072],[87602.0,0.0570746],[87550.0,2.07215617]],[[87610.0,0.01924136],[87618.0,0.0465],[87619.0,0.005],[87623.0,0.00010801],[87625.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280127602,[[87609.0,0.5987],[87606.0,0.057072],[87550.0,2.07215617],[76892.0,0.02],[76888.0,0.05]],[[87618.0,0.0465],[87619.0,0.005],[87623.0,0.00010801],[87625.0,0.0432],[87630.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280127801,[[87618.0,0.1141295],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87610.0,0.093]],[[87619.0,0.005],[87623.0,0.00010801],[87624.0,0.0463],[87625.0,0.0432],[87630.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280128103,[[87618.0,0.3061295],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87610.0,0.093]],[[87619.0,0.005],[87624.0,0.0463],[87625.0,0.0432],[87632.0,0.0728],[87635.0,0.474908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280128298,[[87618.0,0.3061295],[87617.0,0.0914],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686]],[[87619.0,0.00508],[87624.0,0.0463],[87625.0,0.0432],[87628.0,0.00010801],[87632.0,0.07294581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280128704,[[87618.0,0.3975295],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[85484.0,0.00833656]],[[87619.0,0.00508],[87624.0,0.0463],[87625.0,0.0432],[87628.0,0.00010801],[87632.0,0.07294581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280128899,[[87618.0,0.3975295],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87595.0,0.4114]],[[87619.0,0.00508],[87624.0,0.0463],[87625.0,0.0432],[87627.0,0.36097128],[87628.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280129105,[[87618.0,0.41074089],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87609.0,0.3618]],[[87619.0,0.00508],[87624.0,0.0463],[87625.0,0.0432],[87627.0,0.36097128],[87628.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280129305,[[87618.0,0.41074089],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87609.0,0.3618]],[[87619.0,0.00508],[87623.0,0.0445],[87624.0,0.0463],[87625.0,0.0432],[87627.0,0.36097128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280129501,[[87618.0,0.41074089],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87609.0,0.3618]],[[87619.0,0.005],[87623.0,0.0445],[87624.0,0.0463],[87625.0,0.0432],[87627.0,0.36097128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280129711,[[87618.0,0.41174089],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87609.0,0.3608]],[[87619.0,0.00508],[87623.0,0.0445],[87624.0,0.0463],[87625.0,0.0432],[87627.0,0.36097128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280130305,[[87618.0,0.41174089],[87616.0,0.0570655],[87615.0,0.0570667],[87612.0,0.0570686],[87609.0,0.3608]],[[87619.0,0.00508],[87623.0,0.0445],[87624.0,0.0463],[87625.0,0.0432],[87627.0,0.00017128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280131101,[[87618.0,0.77454089],[87616.0,0.0570655],[87615.0,0.0570667],[87613.0,0.0728],[87612.0,0.0570686]],[[87619.0,1e-07],[87627.0,0.00017128],[87637.0,0.00019684],[87639.0,0.00026573],[87640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280131306,[[87618.0,0.77454089],[87616.0,0.0570655],[87615.0,0.0570667],[87613.0,0.0728],[87612.0,0.0570686]],[[87619.0,1e-07],[87627.0,0.00017128],[87628.0,0.0899],[87637.0,0.00019684],[87639.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280131512,[[87626.0,0.114119],[87624.0,0.0570602],[87623.0,0.0570613],[87620.0,0.0570632],[87618.0,0.66041139]],[[87627.0,0.00017128],[87628.0,0.0899],[87633.0,0.0439],[87639.0,0.1141025],[87643.0,0.0570487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280131706,[[87626.0,0.114119],[87624.0,0.0570602],[87623.0,0.0570613],[87620.0,0.0570632],[87618.0,0.66041139]],[[87627.0,0.00017128],[87633.0,0.0439],[87639.0,0.1141025],[87643.0,0.0570487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280131707,[[87626.0,0.114119],[87624.0,0.0570602],[87623.0,0.0570613],[87620.0,0.0570632],[87618.0,0.66041139]],[[87627.0,0.09007128],[87630.0,0.00010801],[87633.0,0.0439],[87636.0,0.00014581],[87638.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280132009,[[87626.0,0.114119],[87625.0,0.0439],[87624.0,0.1024602],[87623.0,0.0570613],[87621.0,0.0438]],[[87627.0,0.09007128],[87630.0,0.00010801],[87633.0,0.0439],[87636.0,0.00014581],[87638.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280132505,[[87626.0,0.114119],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.0438]],[[87627.0,0.09007128],[87630.0,0.00010801],[87633.0,0.0439],[87636.0,0.00014581],[87638.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280132706,[[87626.0,0.115119],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.0454]],[[87627.0,0.09007128],[87630.0,0.00010801],[87631.0,0.3608],[87633.0,0.0439],[87636.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280133903,[[87626.0,0.115119],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.0885]],[[87627.0,0.09007128],[87630.0,0.00010801],[87631.0,0.3608],[87633.0,0.0439],[87636.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280134106,[[87626.0,0.350719],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.09007128],[87630.0,0.00010801],[87631.0,0.3608],[87633.0,0.0439],[87636.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280136205,[[87626.0,0.158719],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00017128],[87630.0,0.00010801],[87631.0,0.3608],[87633.0,0.0439],[87636.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280136514,[[87626.0,0.158719],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00017128],[87629.0,0.0461],[87630.0,0.04510801],[87631.0,0.3608],[87633.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280140814,[[87626.0,0.158719],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00017128],[87629.0,0.0461],[87630.0,0.04510801],[87633.0,0.0439],[87638.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280141920,[[87626.0,0.115119],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00017128],[87630.0,0.045],[87633.0,0.0439],[87638.0,0.3608],[87648.0,0.4748915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280142121,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00017128],[87630.0,0.045],[87632.0,0.0443],[87633.0,0.0439],[87638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280142323,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00025128],[87630.0,0.045],[87632.0,0.0443],[87633.0,0.0439],[87634.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280142512,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00017128],[87630.0,0.045],[87632.0,0.0443],[87633.0,0.0439],[87647.0,1.72764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280142716,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,0.00025128],[87630.0,0.045],[87632.0,0.0443],[87633.0,0.0439],[87637.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280142913,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87637.0,0.00010801],[87648.0,0.3608],[87664.0,0.0570353],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280143130,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87636.0,0.0454],[87637.0,0.00010801],[87644.0,0.09059684],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280143319,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87635.0,0.046],[87636.0,0.0454],[87637.0,0.00010801],[87638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280143816,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87635.0,0.046],[87636.0,0.0454],[87637.0,0.00010801],[87658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280144111,[[87626.0,0.354319],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87635.0,0.04617118],[87636.0,0.0454],[87637.0,0.00010801],[87647.0,1.84199753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280144311,[[87626.0,0.307119],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87634.0,0.0444],[87635.0,0.04617118],[87636.0,0.0454],[87637.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280144515,[[87626.0,0.307119],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.088]],[[87627.0,8e-08],[87634.0,0.0444],[87635.0,0.04617118],[87636.0,0.0454],[87637.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280144715,[[87626.0,0.352019],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.04617118],[87637.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280145313,[[87626.0,0.352019],[87625.0,0.0439],[87624.0,0.4178602],[87623.0,0.0570613],[87621.0,0.0431]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280149616,[[87626.0,0.352019],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87622.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280153423,[[87626.0,0.160019],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87622.0,0.5528]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280154223,[[87626.0,0.160019],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87622.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280154417,[[87626.0,0.115119],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87622.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280155216,[[87626.0,0.307119],[87625.0,0.0439],[87624.0,0.0570602],[87623.0,0.0570613],[87622.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280155818,[[87626.0,0.307119],[87625.0,0.0879],[87624.0,0.0570602],[87623.0,0.0570613],[87622.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280156027,[[87626.0,0.307119],[87625.0,0.0879],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280156230,[[87626.0,0.354619],[87625.0,0.044],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280158118,[[87626.0,0.162619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.3608],[87562.0,0.06443032]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280158319,[[87626.0,0.162619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280159027,[[87626.0,0.162619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.4054],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280159917,[[87626.0,0.192619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.4054],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280160118,[[87626.0,0.162619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.4054],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280160323,[[87626.0,0.222619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.4054],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280160626,[[87626.0,0.162619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.4054],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280160828,[[87626.0,0.222619],[87624.0,0.0570602],[87623.0,0.0570613],[87621.0,0.4054],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280161016,[[87626.0,0.162619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280161221,[[87626.0,0.364619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280161626,[[87626.0,0.354619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280161931,[[87626.0,0.414619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280162335,[[87626.0,0.222619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280162525,[[87626.0,0.162619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280162918,[[87626.0,0.212619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0133125]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280163223,[[87626.0,0.262619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0874725]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280163425,[[87626.0,0.162619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0874725]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280163825,[[87626.0,0.252619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0874725]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280164127,[[87626.0,0.222619],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608],[87618.0,0.0874725]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280164528,[[87626.0,0.222619],[87625.0,0.0468],[87624.0,0.1016602],[87623.0,0.0570613],[87621.0,0.3608]],[[87627.0,8e-08],[87632.0,0.046],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280164727,[[87626.0,0.1085],[87625.0,0.0468],[87624.0,0.1016602],[87621.0,0.3608],[87620.0,0.4178632]],[[87627.0,8e-05],[87632.0,8e-08],[87633.0,0.0454],[87634.0,0.0444],[87635.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280164923,[[87626.0,0.1532],[87625.0,0.0468],[87621.0,0.3608],[87620.0,0.4178632],[87619.0,0.17244699]],[[87635.0,0.00017118],[87649.0,0.43496],[87655.0,0.55491611],[87656.0,0.1140807],[87660.0,0.0570379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280165128,[[87634.0,0.1141086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87629.0,0.0570575]],[[87635.0,0.00017118],[87649.0,0.43496],[87654.0,0.1140826],[87655.0,0.55491611],[87656.0,0.0570401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280165525,[[87634.0,0.1141086],[87633.0,0.0904],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608]],[[87635.0,0.00017118],[87649.0,0.43496],[87655.0,0.55491611],[87656.0,0.0570401],[87659.0,0.0570383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280165834,[[87634.0,0.1141086],[87633.0,0.0904],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608]],[[87635.0,0.00017118],[87637.0,0.00010801],[87642.0,0.00014581],[87645.0,0.00519684],[87648.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280166130,[[87634.0,0.2513086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87627.0,0.192]],[[87635.0,0.00017118],[87645.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280166131,[[87634.0,0.2513086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87627.0,0.192]],[[87635.0,0.00017118],[87645.0,0.005],[87653.0,0.1140846],[87655.0,0.4665408],[87689.0,0.02922727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280166330,[[87634.0,0.2513086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87627.0,0.192]],[[87635.0,0.00025118],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581],[87650.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280167230,[[87634.0,0.2513086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87590.0,2.4163876]],[[87635.0,0.00025118],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581],[87650.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280168027,[[87634.0,0.2513086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87590.0,2.4163876]],[[87635.0,0.00025118],[87637.0,0.0913],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280168327,[[87634.0,0.2513086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87590.0,2.2243876]],[[87635.0,0.00025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280168830,[[87634.0,0.2513086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87619.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280169523,[[87634.0,0.2045086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87619.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280169727,[[87634.0,0.2045086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.4071],[87619.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280170338,[[87634.0,0.2045086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.0463],[87619.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280171529,[[87634.0,0.2045086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.4071],[87619.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280171935,[[87634.0,0.1598086],[87632.0,0.057055],[87631.0,0.0570562],[87630.0,0.3608],[87619.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280172238,[[87634.0,0.1598086],[87632.0,0.057055],[87631.0,0.0570562],[87622.0,0.0937],[87619.0,0.17316594]],[[87635.0,0.28025118],[87637.0,0.1382],[87644.0,0.00010801],[87645.0,0.005],[87648.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280172429,[[87634.0,0.16853773],[87632.0,0.057055],[87631.0,0.0570562],[87622.0,0.0937],[87617.0,0.17316594]],[[87635.0,0.01025118],[87637.0,0.1382],[87639.0,0.1141025],[87641.0,0.0570499],[87644.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280172628,[[87634.0,0.16853773],[87632.0,0.057055],[87631.0,0.0570562],[87622.0,0.0937],[87617.0,0.17316594]],[[87635.0,0.24025118],[87637.0,0.1382],[87639.0,0.1141025],[87641.0,0.0570499],[87643.0,0.0570491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280172829,[[87634.0,0.16853773],[87632.0,0.057055],[87631.0,0.0570562],[87622.0,0.0937],[87617.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87641.0,0.1141003],[87643.0,0.0570491],[87646.0,0.057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280173024,[[87634.0,0.16853773],[87632.0,0.057055],[87631.0,0.0570562],[87622.0,0.0937],[87617.0,0.17316594]],[[87635.0,0.00025118],[87637.0,0.1382],[87642.0,0.0570491],[94352.0,0.00611699],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280173226,[[87625.0,0.0570581],[87617.0,0.17316594],[87610.0,0.0570696],[87603.0,0.3608],[87574.0,1.07553121]],[[87635.0,0.60436318],[87637.0,0.1382],[87641.0,0.0570502],[87649.0,0.43496],[87660.0,0.5703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280173436,[[87625.0,0.0570581],[87618.0,0.00017118],[87617.0,0.17316594],[87612.0,0.4076],[87610.0,0.0570696]],[[87626.0,0.3608],[87628.0,0.0570585],[87634.0,0.16506],[87635.0,0.24025118],[87636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280173733,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87612.0,0.3608]],[[87626.0,0.7149217],[87629.0,0.0570576],[87634.0,0.16506],[87635.0,0.00025118],[87636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280173938,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87612.0,0.37417883]],[[87626.0,0.7149217],[87627.0,0.1386],[87629.0,0.0570576],[87634.0,0.07416],[87635.0,0.00025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280174339,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87612.0,0.37417883]],[[87626.0,0.8058217],[87627.0,0.0477],[87629.0,0.0570576],[87633.0,0.0570555],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280174735,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87612.0,0.37417883]],[[87626.0,0.6917],[87627.0,0.0477],[87629.0,0.0570576],[87633.0,0.0570555],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280175133,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87612.0,0.37417883]],[[87626.0,0.6917],[87627.0,0.0477],[87634.0,0.07416],[87635.0,0.05730498],[87645.0,0.0620472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280175335,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87612.0,0.37417883]],[[87626.0,0.6917],[87627.0,0.0477],[87633.0,0.1141104],[87634.0,0.07416],[87635.0,0.05730498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280175537,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87616.0,0.0468]],[[87626.0,0.6917],[87627.0,0.0477],[87634.0,0.07416],[87635.0,0.00025118],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280175737,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87616.0,0.0468]],[[87626.0,0.6917],[87627.0,0.0477],[87632.0,0.1141117],[87634.0,0.07416],[87635.0,0.00025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280175938,[[87625.0,0.2282347],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594],[87616.0,0.0468]],[[87626.0,0.6917],[87627.0,0.0477],[87632.0,0.1141117],[87634.0,0.1312145],[87635.0,0.00025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280176143,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594]],[[87626.0,0.6917],[87627.0,0.0477],[87632.0,0.1141117],[87634.0,0.1312145],[87635.0,0.00025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280176338,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87617.0,0.17316594]],[[87626.0,0.6917],[87627.0,0.0477],[87634.0,0.07416],[87635.0,0.00025118],[87642.0,0.0570491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280176540,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87634.0,0.07416],[87635.0,0.00025118],[87642.0,0.0570491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280176541,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87598.0,0.17316594]],[[87626.0,0.6917],[87627.0,0.0477],[87628.0,0.1141171],[87633.0,0.14544174],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280176740,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.6917],[87627.0,0.0477],[87628.0,0.1141171],[87633.0,0.14544174],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280177134,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87612.0,0.05827883]],[[87626.0,0.3309],[87627.0,0.0477],[87628.0,0.1141171],[87633.0,0.14544174],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280177339,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.6917],[87627.0,0.0477],[87628.0,0.1141171],[87633.0,0.14544174],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280177730,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.6917],[87627.0,0.0477],[87628.0,0.1141171],[87631.0,0.0570566],[87633.0,0.14544174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280178136,[[87625.0,0.2282347],[87621.0,0.00851507],[87619.0,0.0485],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.805824],[87627.0,0.0477],[87628.0,0.1141171],[87631.0,0.0570566],[87633.0,0.14544174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280178338,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.805824],[87627.0,0.0477],[87628.0,0.1141171],[87631.0,0.0570566],[87633.0,0.14544174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280179536,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.805824],[87627.0,0.0477],[87628.0,0.1141171],[87631.0,0.0570566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280179537,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.805824],[87627.0,0.0477],[87628.0,0.1141171],[87631.0,0.0570566],[87636.0,0.14544174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280180047,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87612.0,0.41907883]],[[87626.0,0.6917],[87627.0,0.0477],[87633.0,0.057055],[87635.0,0.36105118],[87636.0,0.20249484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280180248,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87630.0,0.1141144],[87632.0,0.0570557],[87635.0,0.36105118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280180451,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87632.0,0.0570557],[87635.0,0.36105118],[94584.0,7.2497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280180745,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87628.0,0.114117],[87630.0,0.0570573],[87632.0,0.0570557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280181349,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87634.0,0.1312149],[87635.0,0.41810518],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280181551,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87630.0,0.1141148],[87632.0,0.0570556],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280181952,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87634.0,0.07416],[87635.0,0.36105118],[87639.0,0.0570515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280182139,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.805819],[87627.0,0.0477],[87628.0,0.0570583],[87629.0,0.0570582],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280182343,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.805819],[87627.0,0.0477],[87628.0,0.0570588],[87629.0,0.0570582],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280182541,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.805819],[87627.0,0.0477],[87629.0,0.0570582],[87633.0,0.0570555],[87634.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280182737,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87629.0,0.0570582],[87631.0,0.0570563],[87633.0,0.0570555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280183542,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87628.0,0.114117],[87630.0,0.0570569],[87633.0,0.0570555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280183743,[[87625.0,0.2282347],[87622.0,0.046],[87621.0,0.00851507],[87619.0,0.0483],[87618.0,0.00017118]],[[87626.0,0.6917],[87627.0,0.0477],[87662.0,0.01316347],[94352.0,0.00611699],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280183947,[[87623.0,0.1141227],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87613.0,0.0472]],[[87626.0,0.7487597],[87627.0,0.0477],[87639.0,0.057051],[87647.0,0.5704605],[87662.0,0.01316347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280184143,[[87623.0,0.1141227],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87617.0,0.0570651]],[[87624.0,0.114123],[87625.0,0.0570607],[87626.0,0.7487597],[87627.0,0.0477],[87639.0,0.057051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280184338,[[87623.0,0.1711838],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87617.0,0.0570651]],[[87624.0,0.154123],[87625.0,0.0570607],[87626.0,0.5087597],[87627.0,0.0477],[87629.0,0.0570582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280184537,[[87623.0,0.1711838],[87622.0,0.046],[87621.0,0.00851507],[87618.0,0.00017118],[87617.0,0.0570651]],[[87624.0,0.247323],[87625.0,0.0570607],[87626.0,0.4178597],[87627.0,0.0477],[87629.0,0.0570582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280185047,[[87618.0,0.00017118],[87607.0,0.0570713],[87597.0,0.3608],[87595.0,0.0570792],[87554.0,1.65368]],[[87619.0,0.1141282],[87621.0,0.0570633],[87622.0,0.0570623],[87624.0,0.26009166],[87625.0,0.0570607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280185255,[[87594.0,0.28732544],[87586.0,0.0570851],[87577.0,0.3608],[87571.0,0.0742],[87554.0,1.65368]],[[87595.0,0.1141594],[87619.0,0.3542],[87621.0,0.3608],[87623.0,0.11412801],[87624.0,0.35596766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280185546,[[87594.0,0.17316594],[87583.0,0.0457],[87577.0,0.417891],[87573.0,0.4114],[87563.0,0.76485386]],[[87595.0,0.4183594],[87597.0,0.057079],[87598.0,0.4178779],[87601.0,0.417876],[87611.0,0.0570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280185737,[[87594.0,0.17316594],[87581.0,0.0476],[87573.0,0.4114],[87566.0,0.06223715],[87563.0,0.76485386]],[[87595.0,0.5325234],[87597.0,0.057079],[87598.0,0.4178779],[87601.0,0.417876],[87611.0,0.0570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280185945,[[87594.0,0.17316594],[87582.0,0.0570879],[87573.0,0.4114],[87567.0,0.0457],[87566.0,0.06223715]],[[87595.0,0.5325234],[87596.0,0.094],[87597.0,0.057079],[87598.0,0.4178779],[87601.0,0.417876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280186145,[[87594.0,0.17316594],[87591.0,0.1141642],[87589.0,0.0570836],[87578.0,0.0570904],[87574.0,0.0476]],[[87595.0,0.5325234],[87596.0,0.094],[87597.0,0.057079],[87598.0,0.4178779],[87601.0,0.417876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280186347,[[87594.0,0.17316594],[87574.0,0.0476],[87565.0,0.01301161],[76892.0,0.02],[76888.0,0.05]],[[87595.0,0.5794234],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.4178779],[87601.0,0.43102611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280186549,[[87594.0,0.1141607],[87592.0,0.0570816],[87586.0,0.17333712],[87581.0,0.32398792],[87580.0,0.0570888]],[[87595.0,0.6285234],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.4178779],[87601.0,0.43102611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280186846,[[87594.0,0.1141607],[87592.0,0.0570816],[87590.0,0.0570829],[87586.0,0.17333712],[87581.0,0.32398792]],[[87595.0,0.6275234],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.4178779],[87601.0,0.43102611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280187052,[[87594.0,0.1141607],[87592.0,0.0570816],[87590.0,0.0570829],[87588.0,0.0570842],[87587.0,0.0455]],[[87595.0,0.6285234],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.3608],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280187347,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87588.0,0.0570842]],[[87595.0,0.5543234],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280187648,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87588.0,0.0570842]],[[87595.0,0.6284034],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280189145,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87588.0,0.0570842]],[[87595.0,0.6284034],[87596.0,0.0471],[87597.0,0.057079],[87599.0,0.0570776],[87810.0,0.02714397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280189340,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87588.0,0.0570842]],[[87595.0,0.9892034],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280190946,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87588.0,0.0570842]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280191141,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87591.0,0.0455],[87590.0,0.0570829]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.057079],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280191649,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87591.0,0.0455],[87590.0,0.0570829]],[[87595.0,0.76088],[87596.0,0.0471],[87598.0,0.3608],[87599.0,0.0570776],[87602.0,0.05718331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280191860,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87591.0,0.0455],[87590.0,0.0570829]],[[87595.0,0.8750394],[87596.0,0.0471],[87598.0,0.3608],[87601.0,0.0570758],[87602.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280192052,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87591.0,0.0455],[87590.0,0.0570829]],[[87595.0,0.8749594],[87596.0,0.0471],[87598.0,0.3608],[87601.0,0.0570758],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280192244,[[87594.0,0.1141607],[87593.0,0.0455],[87592.0,0.0570816],[87591.0,0.0455],[87590.0,0.0570829]],[[87595.0,0.8750394],[87596.0,0.0471],[87598.0,0.3608],[87601.0,0.0570758],[87603.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280192449,[[87594.0,0.1611607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[78639.0,0.006]],[[87595.0,0.8750394],[87596.0,0.0471],[87598.0,0.3608],[87601.0,0.0570758],[87603.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280192751,[[87594.0,0.1611607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[78639.0,0.006]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.0570786],[87598.0,0.3608],[87601.0,0.0570758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280193152,[[87594.0,0.1611607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87287.0,0.192]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.0570786],[87598.0,0.3608],[87601.0,0.0570758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280193350,[[87594.0,0.1611607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87287.0,0.192]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.0570786],[87598.0,0.3608],[87605.0,0.0570733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280193858,[[87594.0,0.1611607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87287.0,0.192]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.0570786],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280194241,[[87594.0,0.1611607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87256.0,0.192]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.0570786],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280194442,[[87594.0,0.1611607],[87593.0,0.0455],[87592.0,0.0570816],[87590.0,0.0570829],[87536.0,0.17316594]],[[87595.0,0.8750394],[87596.0,0.0471],[87597.0,0.0570786],[87598.0,0.3608],[87599.0,0.0570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280195750,[[87593.0,0.159662],[87592.0,0.0570816],[87590.0,0.0570828],[87536.0,0.17316594],[78639.0,0.006]],[[87594.0,0.1141607],[87595.0,0.76088],[87596.0,0.1041796],[87597.0,0.0570786],[87598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280196052,[[87593.0,0.159662],[87592.0,0.0570816],[87589.0,0.0485],[87583.0,0.06550048],[87536.0,0.17316594]],[[87594.0,0.1141607],[87595.0,0.76088],[87596.0,0.1041796],[87597.0,0.0570786],[87598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280196053,[[87593.0,0.159662],[87592.0,0.0570816],[87589.0,0.0485],[87583.0,0.06550048],[87536.0,0.17316594]],[[87594.0,0.1441607],[87595.0,0.53088],[87596.0,0.1041796],[87597.0,0.0570786],[87598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280196255,[[87593.0,0.0455],[87590.0,0.0570829],[87589.0,0.0485],[87580.0,0.0570888],[87569.0,0.0570962]],[[87594.0,0.2373607],[87595.0,0.43588],[87596.0,0.1041796],[87597.0,0.0570786],[87598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280196452,[[87575.0,0.0570925],[87569.0,0.0570962],[87470.0,3.4273625],[86329.0,0.00416828],[78344.0,0.6825]],[[87587.0,0.1141699],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812],[87594.0,0.237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280196657,[[87586.0,0.11434238],[87584.0,0.0570867],[87582.0,0.1029876],[87576.0,0.0485],[87569.0,0.0570962]],[[87587.0,0.1141699],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812],[87594.0,0.237364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280196658,[[87586.0,0.11434238],[87584.0,0.0570867],[87582.0,0.1029876],[87576.0,0.0485],[87569.0,0.0570962]],[[87587.0,0.4949699],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812],[87594.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280196854,[[87586.0,0.11434238],[87584.0,0.0570867],[87583.0,0.0485],[87582.0,0.1029876],[87569.0,0.0570962]],[[87587.0,0.4949699],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280197456,[[87586.0,0.11434238],[87584.0,0.0570867],[87582.0,0.0570876],[87569.0,0.0570962],[87565.0,0.01301161]],[[87587.0,0.4949699],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280197664,[[87586.0,0.11434238],[87584.0,0.0570867],[87582.0,0.0570876],[87570.0,0.094],[87569.0,0.0570962]],[[87587.0,0.60914191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280197860,[[87586.0,0.11434238],[87585.0,0.0453],[87584.0,0.0570867],[87582.0,0.0570876],[87578.0,0.0570907]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280198054,[[87586.0,0.11434238],[87585.0,0.0453],[87583.0,0.0570872],[87573.0,0.0570936],[78084.0,0.0486975]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280198248,[[87586.0,0.11434238],[87585.0,0.0453],[87583.0,0.0570872],[87579.0,0.0481],[87570.0,0.0455]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280199061,[[87586.0,0.11434238],[87585.0,0.0453],[87584.0,0.0570868],[87580.0,0.0570894],[87579.0,0.0481]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280199256,[[87586.0,0.00017118],[87585.0,0.1594717],[87579.0,0.1051897],[87572.0,0.0570946],[87551.0,0.6450801]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280199454,[[87586.0,0.11434238],[87585.0,0.0453],[87583.0,0.0570873],[87579.0,0.0481],[87564.0,0.01308808]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280199653,[[87586.0,0.15964238],[87584.0,0.0570868],[87583.0,0.0570873],[87579.0,0.0481],[87576.0,0.0570915]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280200058,[[87586.0,0.15964238],[87583.0,0.0570873],[87580.0,0.0570894],[87579.0,0.0481],[87576.0,0.0570915]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280200254,[[87586.0,0.15964238],[87584.0,0.0570867],[87581.0,0.0570884],[87579.0,0.0481],[87576.0,0.0570915]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280200456,[[87586.0,0.15964238],[87584.0,0.114173],[87579.0,0.0481],[87576.0,0.0570915],[77100.0,15.423664]],[[87587.0,0.65744191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280200856,[[87586.0,0.15964238],[87584.0,0.114173],[87579.0,0.0481],[87576.0,0.0570915],[77100.0,15.423664]],[[87587.0,0.65844191],[87588.0,0.0479],[87589.0,0.0570842],[87590.0,0.0570831],[87593.0,0.0570812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280201059,[[87586.0,0.15964238],[87584.0,0.2283456],[87579.0,0.0481],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.3818],[87595.0,0.36088],[87605.0,0.0570735],[87617.0,0.057066],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280201365,[[87586.0,0.15964238],[87585.0,0.0944],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.3618],[87595.0,0.36088],[87597.0,0.1141571],[87599.0,0.0570771],[87610.0,0.0570703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280201660,[[87586.0,0.15964238],[87585.0,0.0944],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.6418],[87592.0,0.07404],[87595.0,0.36088],[87596.0,0.1141584],[87598.0,0.0570778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280201861,[[87586.0,0.20774238],[87585.0,0.0463],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.6418],[87592.0,0.07404],[87595.0,0.36088],[87596.0,0.1141584],[87598.0,0.0570778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280202060,[[87586.0,0.20774238],[87585.0,0.0463],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.6418],[87592.0,0.07404],[87595.0,0.3608],[87596.0,0.1141584],[87598.0,0.0570778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280202368,[[87586.0,0.39974238],[87585.0,0.0463],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.64088],[87592.0,0.07404],[87595.0,0.3608],[87597.0,0.00010801],[87602.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280202667,[[87586.0,0.39974238],[87585.0,0.0463],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.64088],[87592.0,0.07404],[87595.0,0.3608],[87597.0,0.00010801],[87601.0,0.0570759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280202872,[[87586.0,0.39974238],[87585.0,0.0463],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.64088],[87595.0,0.3608],[87597.0,0.00010801],[87601.0,0.0570759],[87607.0,0.1525723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280203166,[[87586.0,0.39974238],[87585.0,0.0463],[87584.0,0.2283456],[87576.0,0.3608],[87573.0,0.00837226]],[[87587.0,0.64088],[87592.0,0.07404],[87595.0,0.3608],[87597.0,0.00010801],[87601.0,0.0570759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280203365,[[87586.0,0.39974238],[87585.0,0.0463],[87584.0,0.2283456],[87577.0,0.4114],[87576.0,0.3608]],[[87587.0,8e-05],[87592.0,0.07404],[87595.0,0.3608],[87597.0,0.00010801],[87603.0,0.00031699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280203557,[[87591.0,0.1141646],[87589.0,0.057083],[87588.0,0.0570841],[87586.0,0.28557118],[87585.0,0.0463]],[[87592.0,0.07404],[87595.0,0.3608],[87603.0,0.00017118],[87605.0,0.1141468],[87607.0,0.0570719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280203763,[[87594.0,0.1141607],[87592.0,0.0570811],[87591.0,0.0570821],[87588.0,0.0570841],[87586.0,0.28557118]],[[87595.0,0.3608],[87598.0,0.07404],[87603.0,0.00017118],[87611.0,0.2096392],[87622.0,0.0570622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280203962,[[87597.0,0.1141568],[87595.0,0.0570791],[87594.0,0.0570802],[87592.0,0.0885],[87591.0,0.0570821]],[[87598.0,0.07404],[87603.0,0.00017118],[87609.0,0.1141422],[87611.0,0.0955],[87616.0,0.05471389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280204162,[[87597.0,0.1141568],[87595.0,0.0570791],[87594.0,0.2490802],[87592.0,0.0885],[87591.0,0.0570821]],[[87598.0,0.07404],[87599.0,0.00010801],[87603.0,0.00017118],[87607.0,0.00014581],[87609.0,0.1141422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280204364,[[87597.0,0.1141568],[87596.0,0.0885],[87595.0,0.0570791],[87594.0,0.2490802],[87591.0,0.0570821]],[[87598.0,0.07404],[87599.0,0.00010801],[87603.0,0.00017118],[87607.0,0.00014581],[87611.0,0.2096395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280204559,[[87597.0,0.1141568],[87596.0,0.0885],[87595.0,0.0570791],[87594.0,0.2490802],[87591.0,0.0570821]],[[87598.0,0.07404],[87599.0,0.00010801],[87603.0,0.00017118],[87607.0,0.00014581],[87613.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280204765,[[87598.0,0.1141555],[87597.0,0.133],[87596.0,0.0570785],[87595.0,0.0570791],[87594.0,0.192]],[[87599.0,0.00010801],[87603.0,0.00017118],[87605.0,0.07404],[87607.0,0.00014581],[87613.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280204966,[[87598.0,0.2026555],[87597.0,0.0445],[87596.0,0.0570785],[87595.0,0.0570791],[87594.0,0.192]],[[87599.0,0.00010801],[87603.0,0.00017118],[87605.0,0.07404],[87607.0,0.00014581],[87613.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280205266,[[87598.0,0.2026555],[87597.0,0.0445],[87596.0,0.0570785],[87595.0,0.0570791]],[[87599.0,0.00010801],[87603.0,0.00017118],[87605.0,0.07404],[87607.0,0.00014581],[87613.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280205267,[[87598.0,0.3936555],[87597.0,0.0445],[87596.0,0.0570785],[87595.0,0.0570791],[87586.0,0.00017118]],[[87599.0,0.00010801],[87603.0,0.00017118],[87605.0,0.07404],[87607.0,0.00014581],[87613.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280205664,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.2805],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87619.0,1.65444],[87700.0,3.5423625],[87796.0,0.00198731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280205864,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.2805],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87617.0,0.5925414],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280206062,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.2805],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87617.0,0.41801131],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280206260,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87617.0,0.41801131],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280206465,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87614.0,0.1141349],[87617.0,0.41801131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280206859,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87616.0,0.1141331],[87617.0,0.41801131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280207063,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87616.0,0.1621331],[87617.0,0.41801131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280207456,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87615.0,0.1141335],[87616.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280207970,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00017118],[87605.0,0.07404],[87610.0,0.36090801],[87614.0,0.1141348],[87616.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280208161,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.36090801],[87614.0,0.1141348],[87616.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280208561,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.36090801],[87613.0,0.1141363],[87616.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280209070,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.36090801],[87614.0,0.1141351],[87616.0,0.149766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280209257,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.36090801],[87613.0,0.1141363],[87616.0,0.149766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280209863,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.36090801],[87613.0,0.1141363],[87616.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280210073,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.36090801],[87612.0,0.1141373],[87614.0,0.0570675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280210262,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.47504851],[87612.0,0.0570686],[87613.0,0.0570684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280210564,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87605.0,0.07404],[87610.0,0.47504851],[87613.0,0.0570684],[87616.0,0.1497662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280210766,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87608.0,0.07404],[87610.0,0.36090801],[87613.0,0.0570684],[87616.0,0.1497662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280211358,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87608.0,0.07404],[87610.0,0.36090801],[87614.0,0.0570673],[87616.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280211559,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87608.0,0.07404],[87610.0,0.36090801],[87615.0,0.0570667],[87616.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280211870,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87608.0,0.07404],[87610.0,0.36090801],[87612.0,0.114138],[87614.0,0.0570674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280212170,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87608.0,0.07404],[87610.0,0.36090801],[87611.0,0.1141387],[87614.0,0.1052674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280212672,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87604.0,0.3608],[87608.0,0.07404],[87610.0,0.00010801],[87611.0,0.1141387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280213057,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87604.0,0.3608],[87608.0,0.07404],[87610.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280213058,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87604.0,0.3608],[87608.0,0.07404],[87610.0,0.00010801],[87617.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280213264,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.25117118],[87604.0,0.4749484],[87606.0,0.0570725],[87607.0,0.0904],[87608.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280213460,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.45572018],[87604.0,0.3608],[87606.0,0.0570725],[87608.0,0.07404],[87609.0,0.0570708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280213857,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.34157118],[87604.0,0.3608],[87605.0,0.1141472],[87606.0,0.0570725],[87608.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280214066,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.34157118],[87604.0,0.3608],[87605.0,0.1141472],[87606.0,0.0570725],[87608.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280214263,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.34157118],[87604.0,0.3608],[87608.0,0.1881829],[87619.0,1.7115041],[94584.0,7.2497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280214570,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.25117118],[87604.0,0.3608],[87607.0,0.1141438],[87610.0,0.05717821],[87613.0,0.0570684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280214767,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87604.0,0.4348],[87610.0,0.00010801],[87614.0,0.3608],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280214967,[[87602.0,0.1141503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00117118],[87604.0,0.3608],[87614.0,0.3608],[87619.0,1.65444],[87622.0,0.1474622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280215169,[[87602.0,0.3061503],[87600.0,0.0570759],[87599.0,0.057077],[87598.0,0.0885],[87597.0,0.0445]],[[87603.0,0.00125118],[87604.0,0.3608],[87612.0,0.07410801],[87614.0,0.3608],[87618.0,0.04504581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280215872,[[87611.0,0.1141386],[87609.0,0.05707],[87608.0,0.057071],[87605.0,0.057073],[87602.0,0.5528]],[[87612.0,0.07410801],[87614.0,0.3608],[87618.0,0.00014581],[87619.0,1.65444],[87621.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280216064,[[87613.0,0.114136],[87611.0,0.0570687],[87610.0,0.0570699],[87608.0,0.057071],[87603.0,0.0921]],[[87614.0,0.3608],[87619.0,1.65444],[87626.0,0.5190201],[87627.0,0.0441],[87628.0,0.0570583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280216261,[[87613.0,0.057068],[87612.0,0.0929],[87611.0,0.2490691],[87609.0,0.0469],[87608.0,0.057071]],[[87616.0,0.074],[87619.0,1.65444],[87623.0,0.00010801],[87626.0,0.5190201],[87627.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280216462,[[87615.0,0.1141334],[87614.0,0.0921],[87613.0,0.057068],[87612.0,0.0477],[87611.0,0.2490691]],[[87616.0,0.074],[87619.0,1.65444],[87625.0,0.1141207],[87626.0,0.453],[87627.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280216672,[[87615.0,0.1141334],[87614.0,0.0921],[87613.0,0.057068],[87612.0,0.0477],[87611.0,0.2490691]],[[87616.0,0.07408],[87619.0,1.65444],[87624.0,0.00010801],[87625.0,0.1141207],[87626.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280216870,[[87615.0,0.2062334],[87613.0,0.057068],[87612.0,0.0477],[87611.0,0.2490691],[78230.0,0.01]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00010801],[87625.0,0.1141207],[87626.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280217070,[[87615.0,0.2062334],[87613.0,0.057068],[87612.0,0.0477],[87611.0,0.0570691],[87607.0,0.00017118]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87625.0,0.1141207],[87626.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280217275,[[87615.0,0.2062334],[87613.0,0.057068],[87612.0,0.0477],[87611.0,0.0570691],[87607.0,0.00017118]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87626.0,0.453],[87630.0,0.0570575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280217583,[[87615.0,0.2062334],[87613.0,0.057068],[87612.0,0.0477],[87611.0,0.0570691],[87607.0,0.00017118]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87626.0,0.5671203],[87627.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280218263,[[87615.0,0.2062334],[87613.0,0.057068],[87612.0,0.0477],[87607.0,0.00017118],[87230.0,3.47767823]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87626.0,0.5671203],[87627.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280218468,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87230.0,3.47767823]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87626.0,0.5671203],[87627.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280219074,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87584.0,0.192]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87626.0,0.5671203],[87627.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280219669,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87584.0,0.192]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87626.0,0.453],[87627.0,0.1582185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280219976,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87584.0,0.192]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87626.0,0.5671196],[87627.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280220176,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87562.0,0.53833188]],[[87616.0,0.17408],[87619.0,1.65444],[87624.0,0.00027919],[87625.0,0.1141209],[87626.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280220377,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87562.0,0.53833188]],[[87616.0,0.17408],[87618.0,0.3608],[87619.0,1.65444],[87624.0,0.00027919],[87625.0,0.1141209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280221274,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87602.0,0.0570746]],[[87616.0,0.17408],[87618.0,0.3608],[87619.0,1.65444],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280221275,[[87615.0,0.2062334],[87613.0,0.114136],[87612.0,0.0477],[87607.0,0.00017118],[87602.0,0.0570746]],[[87616.0,0.08408],[87618.0,0.3608],[87619.0,1.65444],[87621.0,0.1141261],[87623.0,0.0570616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280221572,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.0570699],[87607.0,0.00017118],[87599.0,0.0570769]],[[87616.0,0.08408],[87618.0,0.3608],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280221573,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.0570699],[87607.0,0.00017118],[87599.0,0.0570769]],[[87616.0,0.08408],[87617.0,0.0888],[87618.0,0.4178653],[87619.0,1.65444],[87626.0,0.4178595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280221777,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.1982121],[87617.0,0.0888],[87618.0,0.4749306],[87619.0,1.65444],[87626.0,0.4178595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280221974,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.3314121],[87618.0,0.4178653],[87619.0,1.65444],[87622.0,0.0570627],[87626.0,0.4178595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280222175,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.21728],[87618.0,0.4178653],[87619.0,1.65444],[87620.0,0.0570634],[87622.0,0.0570627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280222369,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.21728],[87618.0,0.3608],[87619.0,1.7685686],[87621.0,0.0570629],[87625.0,0.0570605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280223270,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.2164],[87618.0,0.3608],[87619.0,1.7685686],[87621.0,0.0570629],[87625.0,0.0570605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280223472,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.2164],[87618.0,0.3608],[87619.0,1.7685686],[87621.0,0.0570629],[87624.0,0.05734039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280223778,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.2164],[87618.0,0.3608],[87619.0,1.65444],[87620.0,0.0570637],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280223974,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.2164],[87618.0,0.3608],[87619.0,1.7685693],[87620.0,0.0570637],[87624.0,0.05734059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280224778,[[87615.0,0.1610334],[87613.0,0.1141354],[87609.0,0.1039699],[87607.0,0.00017118],[87603.0,0.0453]],[[87616.0,0.2164],[87618.0,0.3608],[87619.0,1.7685688],[87621.0,0.057063],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280224975,[[87615.0,0.1610334],[87614.0,0.0473],[87613.0,0.1141354],[87609.0,0.0570699],[87607.0,0.00017118]],[[87616.0,0.2164],[87618.0,0.3608],[87619.0,1.7685688],[87621.0,0.057063],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280225570,[[87615.0,0.1610334],[87614.0,0.0473],[87613.0,0.1141354],[87609.0,0.0570699],[87607.0,0.00017118]],[[87616.0,0.2164],[87618.0,0.3608],[87619.0,1.7685688],[87621.0,0.057063],[87624.0,0.05734029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280226080,[[87607.0,0.00017118],[87603.0,0.057074],[87586.0,0.01279163],[87582.0,0.07312],[87521.0,1.65372]],[[87614.0,0.1141391],[87616.0,0.3876026],[87618.0,0.4178649],[87619.0,1.65444],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280226280,[[87613.0,0.1141334],[87611.0,0.0570687],[87610.0,0.1058699],[87607.0,0.00017118],[87603.0,0.057074]],[[87614.0,0.2112076],[87616.0,0.1746666],[87618.0,0.4178649],[87619.0,1.65444],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280226470,[[87613.0,0.1141334],[87611.0,0.0570687],[87610.0,0.0570699],[87607.0,0.00017118],[87603.0,0.057074]],[[87614.0,0.5720076],[87616.0,0.1746666],[87618.0,0.4178649],[87619.0,1.65444],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280226671,[[87613.0,0.1141334],[87611.0,0.1141374],[87610.0,0.0570699],[87608.0,0.0488],[87607.0,0.00017118]],[[87614.0,0.5720076],[87616.0,0.1746666],[87618.0,0.4178649],[87619.0,1.65444],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280226974,[[87613.0,0.1141334],[87611.0,0.1141374],[87610.0,0.0570699],[87608.0,0.0488],[87607.0,0.00017118]],[[87614.0,0.5720076],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444],[87624.0,0.05734049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280227479,[[87613.0,0.1141334],[87612.0,0.0488],[87611.0,0.1141374],[87610.0,0.0570699],[87607.0,0.00017118]],[[87614.0,0.5720076],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444],[87622.0,0.0570626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280227670,[[87613.0,0.1141334],[87611.0,0.1141374],[87610.0,0.0570699],[87607.0,0.00017118],[86659.0,0.00416828]],[[87614.0,0.5720076],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444],[87622.0,0.0570626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280227871,[[87613.0,0.1141334],[87611.0,0.1141377],[87608.0,0.0488],[87607.0,0.00017118],[87604.0,0.0570736]],[[87614.0,0.5720076],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444],[87622.0,0.0570626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280228782,[[87613.0,0.1141334],[87611.0,0.1712064],[87608.0,0.0488],[87607.0,0.00017118],[87590.0,0.3608]],[[87614.0,0.5720076],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444],[87622.0,0.0570626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280229080,[[87613.0,0.1141334],[87612.0,0.0484],[87611.0,0.1712064],[87607.0,0.00017118],[87570.0,0.53396594]],[[87614.0,0.5720076],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444],[87622.0,0.0570626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280230084,[[87611.0,0.0570687],[87607.0,0.00017118],[87590.0,0.0570824],[87570.0,0.53396594],[78344.0,0.6825]],[[87614.0,0.514937],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280230274,[[87611.0,0.0570687],[87610.0,0.0570694],[87608.0,0.1054711],[87607.0,0.00017118],[87590.0,0.0570824]],[[87612.0,0.1141373],[87614.0,0.514937],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280230470,[[87611.0,0.0570687],[87610.0,0.0570694],[87608.0,0.1054711],[87607.0,0.00017118],[87604.0,0.0570735]],[[87612.0,0.3841373],[87614.0,0.474937],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280230675,[[87611.0,0.0570687],[87609.0,0.0570701],[87608.0,0.0570711],[87607.0,0.00017118],[87604.0,0.0570735]],[[87612.0,0.3841373],[87614.0,0.474937],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280230877,[[87611.0,0.0570687],[87609.0,0.0570701],[87608.0,0.1054711],[87607.0,0.00017118],[87604.0,0.0570735]],[[87612.0,0.3841373],[87614.0,0.474937],[87616.0,0.1176],[87618.0,0.4178649],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280231580,[[87611.0,0.0570687],[87609.0,0.1141401],[87608.0,0.1054711],[87607.0,0.00017118],[87604.0,0.0570735]],[[87612.0,0.27],[87614.0,0.3608],[87616.0,0.174666],[87618.0,0.4178649],[87619.0,1.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280231780,[[87611.0,0.0570687],[87609.0,0.1141401],[87608.0,0.1054711],[87607.0,0.00017118],[87604.0,0.0570735]],[[87612.0,0.27],[87614.0,0.3608],[87615.0,0.1141335],[87616.0,0.1176],[87617.0,0.0570655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280231982,[[87611.0,0.0570687],[87610.0,0.0471],[87609.0,0.1141401],[87608.0,0.1054711],[87607.0,0.00017118]],[[87612.0,0.27],[87614.0,0.4749349],[87616.0,0.1746661],[87620.0,0.0570638],[87623.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280232373,[[87611.0,0.1019687],[87610.0,0.0471],[87609.0,0.1141401],[87608.0,0.0570711],[87607.0,0.00017118]],[[87612.0,0.27],[87614.0,0.4749349],[87616.0,0.1746661],[87620.0,0.0570638],[87623.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280232780,[[87611.0,0.1019687],[87610.0,0.0471],[87609.0,0.05707],[87608.0,0.0570711],[87607.0,0.00017118]],[[87612.0,0.3841373],[87614.0,0.4178679],[87616.0,0.1176],[87623.0,0.17453009],[94584.0,7.2497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280232980,[[87611.0,0.1019687],[87609.0,0.05707],[87608.0,0.0570711],[87607.0,0.00017118],[78230.0,0.01]],[[87612.0,0.3841373],[87614.0,0.4749358],[87616.0,0.1176],[87623.0,0.17453009],[94584.0,7.2497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280233281,[[87611.0,0.1019687],[87609.0,0.05707],[87608.0,0.0570711],[87607.0,0.00017118],[87605.0,0.0471]],[[87612.0,0.3841373],[87614.0,0.4178679],[87616.0,0.1176],[87618.0,0.4178653],[87623.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280234473,[[87611.0,0.1019687],[87609.0,0.05707],[87608.0,0.0570711],[87607.0,0.00017118],[87605.0,0.0471]],[[87612.0,0.3841373],[87614.0,0.0570679],[87616.0,0.1176],[87618.0,0.0570653],[87623.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280234675,[[87587.0,0.7722],[87585.0,0.0570859],[87577.0,0.07312],[87576.0,0.3608],[87547.0,0.5711101]],[[87612.0,0.6308],[87613.0,0.3608],[87614.0,0.0570679],[87616.0,0.1176],[87623.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280234978,[[87605.0,0.228289],[87602.0,0.044],[87597.0,0.0570778],[87588.0,0.0939],[87587.0,0.3608]],[[87606.0,0.0570733],[87608.0,0.057072],[87611.0,0.0570698],[87612.0,0.6308],[87614.0,0.0570679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280235283,[[87605.0,0.228289],[87602.0,0.044],[87597.0,0.0570778],[87591.0,0.0570821],[87588.0,0.0939]],[[87606.0,0.03],[87610.0,0.474941],[87611.0,0.0570696],[87612.0,0.3608],[87614.0,0.0570679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280235473,[[87605.0,0.228289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.0570778]],[[87606.0,0.03],[87610.0,0.3608],[87612.0,0.3608],[87614.0,0.0570679],[87618.0,0.0570649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280235673,[[87605.0,0.228289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.0570778]],[[87606.0,0.03],[87610.0,0.3608],[87612.0,0.4178687],[87617.0,0.0570657],[87624.0,0.00027919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280235873,[[87605.0,0.228289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.0570778]],[[87606.0,0.03],[87610.0,0.3608],[87612.0,0.3608],[87613.0,0.0570683],[87617.0,0.0570657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280236075,[[87605.0,0.228289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.05724898]],[[87606.0,0.03],[87610.0,0.3608],[87612.0,0.3608],[87617.0,0.0570657],[87629.0,0.05720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280236275,[[87605.0,0.228289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.05724898]],[[87606.0,0.03],[87607.0,0.1141445],[87610.0,0.41787],[87611.0,0.0570697],[87612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280236481,[[87605.0,0.228289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.05724898]],[[87606.0,0.03],[87608.0,0.114143],[87610.0,0.4178701],[87612.0,0.3608],[87614.0,0.0570674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280236788,[[87605.0,0.230289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.05724898]],[[87606.0,0.0751],[87607.0,0.1141444],[87609.0,0.0570708],[87610.0,0.4178701],[87612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280236977,[[87605.0,0.230289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.05724898]],[[87606.0,0.0751],[87608.0,0.1141425],[87610.0,0.4178701],[87612.0,0.3608],[87614.0,0.0570675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280237177,[[87605.0,0.230289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.05724898]],[[87606.0,0.0751],[87607.0,0.1141442],[87609.0,0.0570707],[87610.0,0.3608],[87612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280237372,[[87605.0,0.230289],[87603.0,0.0474],[87602.0,0.044],[87598.0,0.0465],[87597.0,0.05724898]],[[87606.0,0.1892451],[87609.0,0.4178707],[87610.0,0.3608],[87613.0,0.0570686],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280237578,[[87605.0,0.230289],[87597.0,0.05724898],[87568.0,0.3608],[77152.0,0.04969133],[77100.0,15.423664]],[[87606.0,0.3033931],[87608.0,0.1141433],[87609.0,0.3608],[87610.0,0.3608],[87615.0,0.0570668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280237778,[[87605.0,0.1141438],[87603.0,0.0570739],[87602.0,0.0570751],[87599.0,0.0464],[87597.0,0.05724898]],[[87606.0,0.3033931],[87608.0,0.1141433],[87609.0,0.3608],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280237779,[[87605.0,0.1141438],[87603.0,0.0570739],[87602.0,0.0570751],[87599.0,0.0464],[87597.0,0.05724898]],[[87606.0,0.3604669],[87608.0,0.0570715],[87609.0,0.3608],[87610.0,0.3608],[87613.0,0.057068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280238077,[[87605.0,0.1141438],[87603.0,0.0570739],[87602.0,0.0570751],[87599.0,0.0464],[87598.0,0.0458]],[[87606.0,0.2463189],[87607.0,0.044],[87608.0,0.0570715],[87609.0,0.3608],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280238277,[[87605.0,0.1141438],[87604.0,0.0464],[87603.0,0.0570739],[87602.0,0.0570751],[87598.0,0.0923]],[[87606.0,0.2463189],[87607.0,0.044],[87608.0,0.0570715],[87609.0,0.3608],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280238978,[[87604.0,0.0464],[87599.0,0.057077],[87598.0,0.0458],[87597.0,0.00017118],[87582.0,0.0570877]],[[87605.0,0.1141464],[87606.0,0.1321738],[87607.0,0.044],[87608.0,0.0570715],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280239178,[[87604.0,0.1605477],[87602.0,0.057075],[87600.0,0.0570758],[87598.0,0.0458],[87597.0,0.00017118]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[94198.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280239486,[[87604.0,0.1605477],[87602.0,0.057075],[87600.0,0.0570758],[87598.0,0.0458],[87597.0,0.00017118]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[88500.0,0.13610206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280239686,[[87604.0,0.1605477],[87602.0,0.057075],[87600.0,0.0570758],[87598.0,0.0458],[87597.0,0.00017118]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[87784.0,0.00198741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280239987,[[87604.0,0.1605477],[87602.0,0.057075],[87600.0,0.0570758],[87598.0,0.0458],[87597.0,0.00017118]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[87616.0,0.24773009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280241586,[[87604.0,0.1605477],[87602.0,0.057075],[87600.0,0.0570758],[87598.0,0.0458],[87597.0,0.00017118]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[87616.0,0.30479659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280241787,[[87604.0,0.1605477],[87603.0,0.046],[87602.0,0.057075],[87600.0,0.0570758],[87597.0,0.00017118]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[87616.0,0.30479659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280242091,[[87604.0,0.1605477],[87603.0,0.046],[87602.0,0.057075],[87600.0,0.0570758],[87597.0,0.00017118]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[87614.0,0.0570679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280242297,[[87604.0,0.0464],[87601.0,0.0570757],[87597.0,0.00017118],[87590.0,0.0570828],[86440.0,4.1047868]],[[87605.0,0.1981464],[87606.0,0.1021738],[87608.0,0.0570715],[87609.0,0.3608],[87611.0,0.0570693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280242591,[[87599.0,0.1141542],[87597.0,0.00017118],[87593.0,0.046],[87590.0,0.0570828],[87491.0,0.7603724]],[[87600.0,0.1712325],[87602.0,0.0570757],[87605.0,0.198148],[87606.0,0.1021738],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280242780,[[87599.0,0.1712311],[87597.0,0.00017118],[87593.0,0.1030809],[87491.0,0.7603724],[78230.0,0.01]],[[87600.0,0.520997],[87602.0,0.0570757],[87604.0,0.0570744],[87605.0,0.044],[87606.0,0.1021738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280242979,[[87599.0,0.1712311],[87597.0,0.00017118],[87593.0,0.1030809],[87491.0,0.7603724],[78230.0,0.01]],[[87600.0,0.520997],[87601.0,0.046],[87602.0,0.0570757],[87604.0,0.0570744],[87606.0,0.1021738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280243184,[[87599.0,0.1712311],[87597.0,0.00017118],[87593.0,0.1030809],[87491.0,0.7603724],[87387.0,0.192]],[[87600.0,0.520997],[87601.0,0.046],[87602.0,0.0570757],[87604.0,0.0570744],[87606.0,0.1021738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280244189,[[87599.0,0.1712311],[87597.0,0.00017118],[87593.0,0.1030809],[87491.0,0.7603724],[87433.0,0.192]],[[87600.0,0.520997],[87601.0,0.046],[87602.0,0.0570757],[87604.0,0.0570744],[87606.0,0.1021738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280244409,[[87599.0,0.0570769],[87597.0,0.00017118],[87596.0,0.0570787],[87593.0,0.1030809],[87588.0,0.057084]],[[87600.0,0.520997],[87601.0,0.046],[87602.0,0.0570757],[87604.0,0.0570744],[87606.0,0.1021738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280244611,[[87597.0,0.00017118],[87596.0,0.0570787],[87593.0,0.1030809],[87588.0,0.057084]],[[87600.0,0.520997],[87601.0,0.046],[87602.0,0.0570757],[87604.0,0.0570744],[87606.0,0.1021738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280244612,[[87597.0,0.00017118],[87593.0,0.046],[87589.0,0.0570831],[87576.0,0.3608],[87573.0,0.06546606]],[[87598.0,0.1141555],[87600.0,0.520997],[87601.0,0.046],[87602.0,0.0570757],[87604.0,0.0570744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280244911,[[87597.0,0.11432798],[87595.0,0.0570794],[87593.0,0.046],[87589.0,0.0570831],[87573.0,0.06546606]],[[87598.0,0.3641555],[87599.0,0.0479],[87600.0,0.490997],[87602.0,0.0570757],[87604.0,0.0570744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280245112,[[87589.0,0.0570831],[87587.0,0.0570844],[87584.0,0.0570867],[87581.0,0.01307444],[87577.0,0.0482]],[[87592.0,0.1712482],[87595.0,0.0570802],[87598.0,0.25],[87599.0,0.0924],[87600.0,0.490997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280245417,[[87591.0,0.1141619],[87589.0,0.0570831],[87587.0,0.0570844],[87585.0,0.047],[87584.0,0.0570867]],[[87592.0,0.4312482],[87595.0,0.0570802],[87597.0,0.0445],[87600.0,0.490997],[87606.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280245603,[[87591.0,0.1141619],[87590.0,0.0454],[87589.0,0.0570831],[87587.0,0.0570844],[87585.0,0.047]],[[87592.0,0.7920482],[87595.0,0.0570802],[87600.0,0.490997],[87606.0,0.00017118],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280245911,[[87591.0,0.1141619],[87590.0,0.0454],[87589.0,0.0570831],[87587.0,0.0570844],[87585.0,0.047]],[[87592.0,0.6778822],[87594.0,0.0570809],[87595.0,0.0570802],[87600.0,0.490997],[87606.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280246113,[[87591.0,0.1141619],[87590.0,0.0924],[87589.0,0.1141662],[87357.0,0.192],[87176.0,7.6]],[[87592.0,0.6778822],[87594.0,0.0570809],[87595.0,0.0570802],[87600.0,0.490997],[87606.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280246307,[[87591.0,0.1141619],[87590.0,0.0924],[87589.0,0.1141662],[87583.0,0.00017118],[87577.0,0.06111109]],[[87592.0,0.6778822],[87594.0,0.0570809],[87595.0,0.0570802],[87600.0,0.490997],[87606.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280246508,[[87591.0,0.1595619],[87590.0,0.047],[87589.0,0.1151662],[87583.0,0.00017118],[87577.0,0.06111109]],[[87592.0,0.6778822],[87594.0,0.0570809],[87595.0,0.0570802],[87600.0,0.490997],[87606.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280247912,[[87591.0,0.1595619],[87590.0,0.047],[87589.0,0.1141662],[87583.0,0.00017118],[87577.0,0.06111109]],[[87592.0,0.6778822],[87594.0,0.0570809],[87595.0,0.0570802],[87600.0,0.490997],[87606.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280248912,[[87591.0,0.1595619],[87590.0,0.047],[87589.0,0.1141662],[87583.0,0.00017118],[87577.0,0.06111109]],[[87592.0,0.6778822],[87594.0,0.0570809],[87595.0,0.0570802],[87600.0,0.490997],[87605.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280250399,[[87591.0,0.0454],[87590.0,0.047],[87583.0,0.05725868],[87581.0,0.0570885],[87577.0,0.06111109]],[[87592.0,0.6778822],[87594.0,0.1141618],[87595.0,0.0570802],[87600.0,0.490997],[87605.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280250607,[[87585.0,0.1588715],[87583.0,0.11434558],[87577.0,0.0482],[87573.0,0.00837226],[87558.0,1.0043556]],[[87586.0,0.0570862],[87587.0,0.0570852],[87591.0,0.0570824],[87592.0,0.6208],[87600.0,0.490997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280250801,[[87585.0,0.1588715],[87584.0,0.0476],[87583.0,0.17143248],[87577.0,0.06108495],[87573.0,0.00837226]],[[87586.0,0.2870862],[87587.0,0.1296052],[87591.0,0.4178824],[87592.0,0.3608],[87598.0,0.0570782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280251009,[[87585.0,0.1588715],[87584.0,0.0476],[87583.0,0.17143248],[87577.0,0.0482],[87573.0,0.00837226]],[[87586.0,0.2870862],[87587.0,0.1296052],[87591.0,0.4178824],[87592.0,0.3608],[87598.0,0.0570782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280251910,[[87585.0,0.1588715],[87584.0,0.0476],[87583.0,0.17143248],[87577.0,0.06096218],[87573.0,0.00837226]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280252505,[[87585.0,0.1588715],[87584.0,0.0476],[87583.0,0.11434498],[87577.0,0.0482],[87575.0,0.0570922]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280253906,[[87585.0,0.1588715],[87584.0,0.0476],[87583.0,0.05725808],[87579.0,0.0570897],[87577.0,0.0482]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280254106,[[87585.0,0.0447],[87584.0,0.0476],[87583.0,0.05725808],[87579.0,0.0570897],[87577.0,0.0482]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280254307,[[87585.0,0.0447],[87584.0,0.0476],[87583.0,0.00017118],[87577.0,0.0482],[87558.0,0.3608]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280254511,[[87585.0,0.0447],[87583.0,0.00017118],[87579.0,0.1141797],[87577.0,0.1052913],[87568.0,0.0570972]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280254701,[[87585.0,0.0447],[87583.0,0.00017118],[87578.0,0.0472],[87577.0,0.1052913],[87574.0,0.0570934]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280254900,[[87585.0,0.0447],[87583.0,0.00017118],[87578.0,0.0472],[87577.0,0.0482],[87575.0,0.0570927]],[[87586.0,0.2870862],[87587.0,0.1296052],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280255316,[[87585.0,0.0447],[87583.0,0.00017118],[87578.0,0.0472],[87577.0,0.0482],[87575.0,0.0570927]],[[87586.0,0.2870862],[87587.0,0.0570852],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280255511,[[87585.0,0.0447],[87584.0,0.0472],[87583.0,0.00017118],[87577.0,0.0482],[87575.0,0.0570927]],[[87586.0,0.3596462],[87587.0,0.0570852],[87590.0,0.0570833],[87591.0,0.4178824],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280256007,[[87585.0,0.1588725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.0570885],[87577.0,0.1052909]],[[87586.0,0.30364],[87589.0,0.00010801],[87590.0,0.00014581],[87591.0,0.4178824],[87592.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280256315,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.0570885],[87577.0,0.1052909]],[[87586.0,0.30364],[87589.0,0.00010801],[87590.0,0.00014581],[87591.0,0.4178824],[87592.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280256507,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.0570885],[87577.0,0.1052909]],[[87586.0,0.23108],[87589.0,0.00010801],[87590.0,0.00014581],[87591.0,0.3608],[87592.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280256706,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07364],[87589.0,0.00010801],[87590.0,0.00014581],[87591.0,0.3608],[87592.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280257106,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07356],[87591.0,0.3608],[87597.0,0.1141571],[87598.0,0.17453009],[87600.0,0.0570765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280257309,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07364],[87590.0,0.00010801],[87591.0,0.3608],[87594.0,0.00014581],[87596.0,0.11435534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280257712,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07364],[87590.0,0.00010801],[87591.0,0.3608],[87594.0,0.00014581],[87596.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280257907,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07356],[87591.0,0.3608],[87602.0,0.1141508],[87604.0,0.0570738],[87605.0,0.8155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280258105,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07356],[87591.0,0.3608],[87600.0,0.1141536],[87602.0,0.0570753],[87605.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280258304,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07364],[87591.0,0.3608],[87592.0,0.00010801],[87597.0,0.00014581],[87599.0,0.1141544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280258509,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07264],[87591.0,0.3608],[87592.0,0.00010801],[87597.0,0.00014581],[87599.0,0.1141544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280258913,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07264],[87591.0,0.3608],[87592.0,0.00010801],[87597.0,0.00014581],[87601.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280259309,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,0.07264],[87592.0,0.00010801],[87597.0,0.00014581],[87601.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280259310,[[87585.0,0.3508725],[87584.0,0.0472],[87583.0,0.05725868],[87581.0,0.4178885],[87577.0,0.1052909]],[[87586.0,8e-05],[87592.0,0.00010801],[87597.0,0.07270581],[87601.0,0.00019684],[87607.0,0.0570719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280259601,[[87596.0,0.1141581],[87594.0,0.0570798],[87593.0,0.0570808],[87590.0,0.0570827],[87585.0,0.2937862]],[[87597.0,0.07270581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280259602,[[87596.0,0.1141581],[87594.0,0.0570798],[87593.0,0.0570808],[87590.0,0.0570827],[87585.0,0.2937862]],[[87597.0,0.07256],[87603.0,0.1141491],[87605.0,0.8273736],[87609.0,0.057071],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280260002,[[87596.0,0.1141581],[87595.0,0.1419],[87594.0,0.0570798],[87593.0,0.0570808],[87590.0,0.0570827]],[[87597.0,0.07256],[87603.0,0.1141491],[87605.0,0.8273736],[87609.0,0.057071],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280260207,[[87604.0,0.1141477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87596.0,0.192]],[[87605.0,0.7703],[87609.0,0.00026573],[87611.0,0.3608],[87613.0,0.0570685],[87616.0,0.0570661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280260410,[[87604.0,0.1141477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87596.0,0.2411]],[[87605.0,0.43336],[87611.0,0.3608],[87613.0,0.0570685],[87615.0,0.0570667],[87616.0,0.0570661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280260607,[[87604.0,0.1141477],[87603.0,0.0951],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775]],[[87605.0,0.43344],[87611.0,0.47504721],[87615.0,0.00014581],[87616.0,0.0570661],[87620.0,0.06594897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280260809,[[87604.0,0.1141477],[87603.0,0.0951],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775]],[[87605.0,0.43344],[87611.0,0.36090801],[87613.0,0.0570681],[87615.0,0.00014581],[87616.0,0.0570661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280261008,[[87604.0,0.2082477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[78344.0,0.6825]],[[87605.0,0.70344],[87609.0,0.114142],[87611.0,0.41797741],[87612.0,0.0570688],[87615.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280261212,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87525.0,0.06446048]],[[87605.0,0.70344],[87609.0,0.114142],[87611.0,0.41797741],[87615.0,0.10761261],[87618.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280261412,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87546.0,0.00171336]],[[87605.0,0.70344],[87611.0,0.53211671],[87615.0,0.05721261],[87618.0,0.0475],[87790.0,0.00198734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280261611,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87546.0,0.00171336]],[[87605.0,0.54444],[87610.0,0.1141403],[87611.0,0.41797741],[87615.0,0.05721261],[87617.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280262318,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87546.0,0.00171336]],[[87605.0,0.54444],[87611.0,0.41797741],[87615.0,0.05721261],[87617.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280262319,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87546.0,0.00171336]],[[87605.0,0.54444],[87609.0,0.1141417],[87611.0,0.41797741],[87615.0,0.05721261],[87617.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280262615,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.0570756],[87598.0,0.0570775],[87591.0,0.3608]],[[87605.0,0.47188],[87611.0,0.36090801],[87615.0,0.00014581],[87620.0,0.00019684],[87630.0,0.0570573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280262823,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.4178756],[87598.0,0.0570775],[87591.0,0.3608]],[[87605.0,0.47188],[87611.0,0.36090801],[87615.0,0.00014581],[87620.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280262824,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.4178756],[87598.0,0.0570775],[87591.0,0.3608]],[[87605.0,0.00108],[87611.0,0.00010801],[87614.0,0.07256],[87615.0,0.00014581],[87620.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280263012,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.4178756],[87598.0,0.0570775],[87591.0,0.3608]],[[87605.0,0.001],[87612.0,0.3608],[87614.0,0.07256],[87620.0,0.3608],[87624.0,0.23159109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280263208,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.4178756],[87598.0,0.0570775],[87591.0,0.3608]],[[87605.0,0.00108],[87611.0,0.3608],[87612.0,0.00010801],[87614.0,0.07256],[87616.0,0.14516813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280263412,[[87604.0,0.4002477],[87602.0,0.0570745],[87601.0,0.4178756],[87598.0,0.0570775],[87591.0,0.3608]],[[87605.0,0.001],[87614.0,0.07256],[87616.0,0.14516813],[87631.0,0.3608],[87653.0,0.057042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280263612,[[87605.0,0.1141464],[87604.0,0.2871],[87603.0,0.0570739],[87602.0,0.0570745],[87601.0,0.3608]],[[87613.0,0.00010801],[87614.0,0.07256],[87616.0,0.14516813],[87619.0,1.65458581],[87625.0,0.17472693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280264008,[[87605.0,0.2629464],[87604.0,0.192],[87603.0,0.0570739],[87602.0,0.0570745],[87601.0,0.3608]],[[87613.0,0.00010801],[87614.0,0.07256],[87616.0,0.14516813],[87619.0,1.65458581],[87625.0,0.28884813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280264207,[[87605.0,0.4549464],[87604.0,0.001],[87603.0,0.0570739],[87602.0,0.0570745],[87601.0,0.3608]],[[87613.0,0.00010801],[87614.0,0.07256],[87616.0,0.14516813],[87619.0,1.65458581],[87624.0,0.1141221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280264412,[[87605.0,0.4549464],[87604.0,0.001],[87603.0,0.0570739],[87602.0,0.0570745],[87601.0,0.3608]],[[87614.0,0.07256],[87616.0,0.14516813],[87619.0,1.65444],[87624.0,0.1141221],[87625.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280264618,[[87605.0,0.4549464],[87604.0,0.001],[87603.0,0.0570739],[87602.0,0.0570745],[87601.0,0.3608]],[[87614.0,0.07256],[87616.0,0.14516813],[87619.0,1.65444],[87623.0,0.1141232],[87625.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280264813,[[87605.0,0.4559464],[87604.0,0.001],[87603.0,0.0570739],[87602.0,0.0570745],[87601.0,0.3608]],[[87606.0,0.00025118],[87614.0,0.07266801],[87616.0,0.14516813],[87619.0,1.65458581],[87623.0,0.1141232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280265216,[[87605.0,0.9814944],[87604.0,0.001],[87603.0,0.0570739],[87602.0,0.0570745],[87601.0,0.3608]],[[87606.0,8e-08],[87614.0,0.07266801],[87616.0,0.14516813],[87619.0,0.00014581],[87625.0,0.17472693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280265415,[[87613.0,0.114136],[87611.0,0.0570687],[87610.0,0.0570698],[87607.0,0.0570717],[87605.0,0.867348]],[[87614.0,0.07256],[87616.0,0.14516813],[87625.0,0.17453009],[87630.0,0.1078569],[87638.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280265616,[[87613.0,0.114136],[87611.0,0.0570687],[87610.0,0.0570698],[87607.0,0.0570717],[87605.0,0.7532]],[[87614.0,0.07266801],[87616.0,0.14516813],[87621.0,0.00014581],[87625.0,0.17453009],[87627.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280265815,[[87613.0,0.114136],[87612.0,0.0945],[87611.0,0.0570687],[87610.0,0.0570698],[87607.0,0.0570717]],[[87614.0,0.07266801],[87616.0,0.14516813],[87621.0,0.00014581],[87622.0,0.1141243],[87625.0,0.23159049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280266008,[[87613.0,0.114136],[87612.0,0.0945],[87611.0,0.0570687],[87610.0,0.0570698],[87607.0,0.0570717]],[[87614.0,0.07266801],[87616.0,0.14516813],[87621.0,0.00014581],[87623.0,0.1141236],[87625.0,0.23159049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280266213,[[87613.0,0.400636],[87611.0,0.0570687],[87610.0,0.0570698],[87607.0,0.0570717],[87605.0,0.46117118]],[[87614.0,0.07266801],[87616.0,0.14516813],[87621.0,0.00014581],[87622.0,0.00017118],[87623.0,0.1141236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280266412,[[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.6473],[87610.0,0.0570698],[87605.0,0.46217118]],[[87622.0,0.00017118],[87625.0,0.17453009],[87637.0,0.07252],[87639.0,0.3608],[87641.0,0.20361843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280266616,[[87621.0,0.1141256],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.5528]],[[87622.0,0.00017118],[87624.0,0.00010801],[87625.0,0.17453009],[87631.0,0.36094581],[87634.0,0.0570544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280266809,[[87621.0,0.1141256],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.5528]],[[87622.0,0.00017118],[87624.0,0.00010801],[87625.0,0.17453009],[87631.0,0.43346581],[87633.0,0.057055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280267008,[[87621.0,0.12274059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.5528]],[[87622.0,0.00017118],[87624.0,0.00010801],[87625.0,0.17453009],[87631.0,0.43346581],[87633.0,0.107855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280267208,[[87621.0,0.31474059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87625.0,0.17453009],[87631.0,0.43346581],[87633.0,0.107855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280267412,[[87621.0,0.31474059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87625.0,0.17453009],[87631.0,0.43346581],[87632.0,0.1141119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280267807,[[87621.0,0.31674059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87625.0,0.17453009],[87631.0,0.43346581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280267808,[[87621.0,0.31674059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87625.0,0.17453009],[87631.0,0.43346581],[87637.0,0.0570529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280268011,[[87621.0,0.31874059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87636.0,0.11430324],[87650.0,0.01255298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280268418,[[87621.0,0.31874059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87635.0,0.1141075],[87636.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280268916,[[87621.0,0.31874059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87636.0,0.00019684],[87639.0,0.4178515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280269217,[[87621.0,0.31874059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87636.0,0.00019684],[87639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280269417,[[87621.0,0.31874059],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673],[87613.0,0.3608]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87636.0,0.11430324],[87639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280269813,[[87621.0,0.31874059],[87620.0,0.4114],[87619.0,0.1990635],[87618.0,0.0570642],[87614.0,0.0570673]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87636.0,0.11430324],[87639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280270318,[[87621.0,0.42004059],[87620.0,0.4114],[87619.0,0.1045635],[87618.0,0.0570642],[87614.0,0.0570673]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87636.0,0.11430324],[87638.0,0.1064518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280270520,[[87621.0,0.42004059],[87620.0,0.4114],[87619.0,0.1045635],[87618.0,0.0570642],[87614.0,0.0570673]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87636.0,0.00019684],[87637.0,0.1141052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280271023,[[87621.0,0.42004059],[87620.0,0.4114],[87619.0,0.1045635],[87618.0,0.0570642],[87614.0,0.0570673]],[[87622.0,0.00017118],[87624.0,0.00010801],[87631.0,0.43346581],[87635.0,0.0478],[87636.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280271208,[[87630.0,0.1141138],[87628.0,0.0570577],[87627.0,0.0570588],[87624.0,0.0570607],[87621.0,0.42004299]],[[87631.0,0.36094581],[87636.0,0.00019684],[87642.0,0.00026573],[87671.0,0.03208939],[87710.0,0.5700517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280271409,[[87630.0,0.1141138],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87622.0,0.3608]],[[87631.0,0.36094581],[87632.0,0.07252],[87636.0,0.00019684],[87642.0,0.00026573],[87649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280271616,[[87630.0,0.1141138],[87629.0,0.0959],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607]],[[87631.0,0.3608],[87632.0,0.07252],[87649.0,0.3608],[87825.0,0.00198664],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280271820,[[87630.0,0.1141138],[87629.0,0.0959],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607]],[[87631.0,0.36088],[87632.0,0.07252],[87641.0,0.00010801],[87644.0,0.0471],[87647.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280272021,[[87630.0,0.2704227],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87619.0,0.0570635]],[[87631.0,0.3608],[87632.0,0.07252],[87644.0,0.0471],[87647.0,0.11423781],[87648.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280272316,[[87630.0,0.4624227],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87621.0,0.01261499]],[[87631.0,0.36088],[87632.0,0.07252],[87639.0,0.00010801],[87642.0,0.00014581],[87644.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280272512,[[87630.0,0.4624227],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87621.0,0.01261499]],[[87631.0,0.36088],[87632.0,0.07252],[87639.0,0.00027919],[87642.0,0.00014581],[87644.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280272712,[[87630.0,0.4634227],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87621.0,0.01061499]],[[87631.0,0.36088],[87632.0,0.07252],[87639.0,0.00027919],[87642.0,0.00014581],[87644.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280272913,[[87630.0,0.4634227],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87621.0,0.00861499]],[[87631.0,0.36088],[87632.0,0.07252],[87639.0,0.00027919],[87642.0,0.00014581],[87644.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280273119,[[87630.0,0.4644227],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87621.0,0.00861499]],[[87631.0,0.36088],[87632.0,0.07252],[87639.0,0.00027919],[87642.0,0.00014581],[87644.0,0.1611962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280273424,[[87630.0,0.4654227],[87628.0,0.4684577],[87627.0,0.0570588],[87624.0,0.0570607],[87621.0,0.00861499]],[[87631.0,0.36088],[87632.0,0.07252],[87639.0,0.00027919],[87642.0,0.00014581],[87643.0,0.1140972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280273624,[[87630.0,0.3091138],[87628.0,0.4684577],[87627.0,0.0570588],[87622.0,0.417862],[87621.0,0.00861499]],[[87631.0,0.5649925],[87632.0,0.07252],[87633.0,0.057055],[87635.0,0.0570542],[87638.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280273812,[[87630.0,0.195],[87628.0,0.4114],[87622.0,0.0570621],[87619.0,0.0570639],[87614.0,0.0501]],[[87631.0,0.8225085],[87633.0,0.057055],[87634.0,0.0570544],[87636.0,0.0570536],[87645.0,0.06224434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280274122,[[87620.0,0.1141256],[87613.0,0.4178664],[87588.0,0.07252],[87585.0,0.74402334],[87570.0,0.5709545]],[[87621.0,0.1711933],[87622.0,0.0570621],[87631.0,1.030916],[87634.0,0.3608],[87645.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280274421,[[87611.0,0.0570687],[87610.0,0.0570699],[87606.0,0.0934],[87599.0,0.0501],[87595.0,0.0570795]],[[87621.0,0.1711933],[87631.0,1.030916],[87645.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280274422,[[87611.0,0.0570687],[87610.0,0.0570699],[87606.0,0.0934],[87599.0,0.0501],[87595.0,0.0570795]],[[87612.0,0.1141381],[87613.0,0.0570685],[87614.0,0.0570676],[87620.0,0.0570637],[87621.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280274620,[[87611.0,0.2176047],[87610.0,0.0570699],[87607.0,0.0570719],[87606.0,0.047],[87600.0,0.01289166]],[[87612.0,0.4749381],[87614.0,0.0570676],[87615.0,0.07252],[87618.0,0.0570652],[87620.0,0.1499637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280274819,[[87611.0,0.2176047],[87610.0,0.0570699],[87607.0,0.0570719],[87606.0,0.047],[87600.0,0.01289166]],[[87612.0,0.5678381],[87614.0,0.0570676],[87615.0,0.07252],[87617.0,0.0570658],[87625.0,0.0570608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280275024,[[87611.0,0.2646047],[87610.0,0.0570699],[87608.0,0.00873917],[87607.0,0.0570719],[87600.0,0.01289166]],[[87612.0,0.3608],[87615.0,0.07252],[87619.0,0.0461],[87620.0,0.00017118],[87621.0,0.417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280275213,[[87611.0,0.2646047],[87610.0,0.0570699],[87608.0,0.00873917],[87607.0,0.0570719],[87600.0,0.01289166]],[[87612.0,0.3608],[87616.0,0.0468],[87619.0,0.0461],[87620.0,0.00017118],[87621.0,0.417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280275410,[[87615.0,0.1141334],[87613.0,0.0570674],[87611.0,0.1504687],[87610.0,0.0570699],[87608.0,0.00873917]],[[87616.0,0.0468],[87619.0,0.11862],[87620.0,0.00017118],[87621.0,0.4749258],[87623.0,0.0570615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280275610,[[87615.0,0.1141334],[87613.0,0.0570674],[87611.0,0.1504687],[87610.0,0.0570699],[87608.0,0.00873917]],[[87616.0,0.0568],[87619.0,0.11862],[87620.0,0.00017118],[87621.0,0.3608],[87623.0,0.1141236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280275819,[[87615.0,0.1141334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.1034687]],[[87616.0,0.01],[87619.0,0.07252],[87620.0,0.00017118],[87629.0,0.0570576],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280276121,[[87615.0,0.1141334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.1034687]],[[87616.0,0.01008],[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.00010801],[87624.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280276308,[[87615.0,0.1605334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.1866491],[87620.0,0.04697118],[87621.0,0.05717101],[87624.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280276509,[[87615.0,0.1625334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.43332],[87620.0,0.21816228],[87621.0,0.00010801],[87624.0,0.05720701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280276821,[[87615.0,0.1625334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.43332],[87620.0,0.26426228],[87621.0,0.00010801],[87624.0,0.05720701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280277012,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.07252],[87620.0,0.15013478],[87621.0,0.36090801],[87623.0,0.0570621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280277418,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.36090801],[87622.0,0.1141243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280277822,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.36090801],[87623.0,0.114124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280278324,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.36090801],[87622.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280279427,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.36090801],[87622.0,0.1630246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280280023,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.47503361],[87622.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280280726,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.12242],[87620.0,0.04697118],[87621.0,0.47503361],[87941.0,37.30732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280281024,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,0.01008],[87619.0,0.12242],[87620.0,0.04697118],[87621.0,0.47503361],[87628.0,0.0570586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280281221,[[87615.0,0.1645334],[87614.0,0.047],[87613.0,0.0570674],[87612.0,0.0498],[87611.0,0.0570687]],[[87616.0,8e-05],[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.00010801],[87625.0,0.1141205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280281428,[[87618.0,0.1141295],[87616.0,0.0570654],[87615.0,0.1074665],[87614.0,0.047],[87613.0,0.0570674]],[[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.3608],[87623.0,0.0499],[87625.0,0.1141205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280281628,[[87618.0,0.1141295],[87616.0,0.0570654],[87615.0,0.1074665],[87614.0,0.047],[87613.0,0.0570674]],[[87619.0,0.07252],[87620.0,0.04697118],[87621.0,0.3608],[87623.0,0.0499],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280281827,[[87618.0,0.1141295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.1074665],[87613.0,0.0570674]],[[87619.0,0.17252],[87620.0,0.04697118],[87621.0,0.3608],[87623.0,0.0499],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280282027,[[87618.0,0.1141295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.1074665],[87613.0,0.0570674]],[[87619.0,0.17252],[87620.0,0.04697118],[87621.0,0.3608],[87623.0,0.0499],[87624.0,0.11423011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280282223,[[87618.0,0.1635295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0610665],[87613.0,0.0570674]],[[87619.0,0.22242],[87620.0,0.16109828],[87621.0,0.3608],[87623.0,0.0570615],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280282427,[[87618.0,0.1635295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0610665],[87613.0,0.0570674]],[[87619.0,0.22242],[87620.0,0.09507118],[87621.0,0.3608],[87622.0,0.0570624],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280282619,[[87618.0,0.1655295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0590665],[87613.0,0.0570674]],[[87619.0,0.27032],[87620.0,0.04827118],[87621.0,0.3608],[87622.0,0.0570624],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280282819,[[87618.0,0.1655295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0590665],[87613.0,0.0570674]],[[87619.0,0.27032],[87620.0,0.16239838],[87621.0,0.3608],[87622.0,0.0570624],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280283030,[[87618.0,0.1655295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674]],[[87619.0,0.27032],[87620.0,0.16239838],[87621.0,0.3608],[87622.0,0.0570624],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280283329,[[87618.0,0.1675295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674]],[[87619.0,0.27032],[87620.0,0.16239838],[87621.0,0.3608],[87622.0,0.0570624],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280283623,[[87618.0,0.1655295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674]],[[87619.0,0.27032],[87620.0,0.16239838],[87621.0,0.3608],[87622.0,0.0570624],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280284433,[[87618.0,0.1655295],[87617.0,0.0478],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674]],[[87619.0,0.1978],[87620.0,0.16239838],[87621.0,0.3608],[87622.0,0.0570624],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280284633,[[87618.0,0.1161295],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674],[87561.0,0.5710171]],[[87619.0,0.3119282],[87620.0,0.04827118],[87621.0,0.4178628],[87623.0,0.0570616],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280284822,[[87618.0,0.1161295],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674],[87610.0,0.0483]],[[87619.0,0.3119282],[87620.0,0.04827118],[87621.0,0.4178628],[87623.0,0.0570616],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280285431,[[87618.0,0.1161295],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674],[87610.0,0.0483]],[[87619.0,0.3119282],[87620.0,0.04827118],[87621.0,0.4178628],[87624.0,0.00010801],[87625.0,0.1297006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280285729,[[87618.0,0.1161295],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674]],[[87619.0,0.3119282],[87620.0,0.04827118],[87621.0,0.4178628],[87624.0,0.00010801],[87625.0,0.1297006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280285730,[[87618.0,0.1161295],[87617.0,0.0483],[87616.0,0.0570654],[87615.0,0.0570665],[87613.0,0.0570674]],[[87619.0,0.1978],[87620.0,0.04827118],[87621.0,0.4178628],[87623.0,0.0570615],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280285926,[[87618.0,0.1161295],[87617.0,0.0483],[87615.0,0.0570665]],[[87619.0,0.1978],[87620.0,0.04827118],[87621.0,0.4178628],[87623.0,0.0570615],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280285927,[[87618.0,0.002],[87617.0,0.1141305],[87615.0,0.0570665],[87611.0,0.0570692],[87598.0,0.0570771]],[[87619.0,0.3119282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280286131,[[87618.0,0.002],[87598.0,0.0570771],[87591.0,0.43344],[87582.0,0.570879],[87574.0,0.17316594]],[[87619.0,0.3119282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280286431,[[87618.0,0.002],[87606.0,0.0570724],[87602.0,0.0458],[87601.0,0.048],[87598.0,0.0570771]],[[87619.0,0.2319282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280286631,[[87618.0,0.1161295],[87616.0,0.0570656],[87614.0,0.0570669],[87602.0,0.0458],[87601.0,0.048]],[[87619.0,0.2319282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280286831,[[87618.0,0.1161295],[87616.0,0.0570656],[87614.0,0.0570669],[87606.0,0.0458],[87601.0,0.048]],[[87619.0,0.2319282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280287331,[[87618.0,0.1151295],[87616.0,0.0570656],[87614.0,0.0570669],[87606.0,0.0458],[87601.0,0.048]],[[87619.0,0.2319282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280287532,[[87618.0,0.1161295],[87616.0,0.0570656],[87614.0,0.0570669],[87606.0,0.0458],[87601.0,0.048]],[[87619.0,0.2319282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280287832,[[87618.0,0.002],[87613.0,0.0570679],[87607.0,0.0570719],[87606.0,0.0458],[87601.0,0.048]],[[87619.0,0.2319282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280288025,[[87618.0,0.002],[87617.0,0.1141303],[87614.0,0.0570673],[87613.0,0.0570679],[87607.0,0.0570719]],[[87619.0,0.2319282],[87620.0,0.04827118],[87621.0,0.417863],[87623.0,0.0570621],[87624.0,0.05716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280288224,[[87607.0,0.0570717],[87588.0,0.057084],[87583.0,0.07264],[87581.0,0.3608],[87490.0,0.0804251]],[[87610.0,0.1141399],[87612.0,0.0570692],[87614.0,0.0570675],[87617.0,0.0570656],[87619.0,0.481932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280288427,[[87604.0,0.0570732],[87599.0,0.0458],[87593.0,0.06086597],[87588.0,0.057084],[87583.0,0.07264]],[[87610.0,0.7349399],[87612.0,0.1297092],[87614.0,0.0570675],[87617.0,0.0570656],[87619.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280288732,[[87609.0,0.5255412],[87607.0,0.1141429],[87600.0,0.0570758],[87599.0,0.0458],[87593.0,0.06086597]],[[87610.0,0.7349399],[87611.0,0.0963],[87612.0,0.1867784],[87617.0,0.0570656],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280288926,[[87609.0,0.5255412],[87607.0,0.1712142],[87599.0,0.0458],[87593.0,0.06086597],[77100.0,15.423664]],[[87610.0,0.7349399],[87611.0,0.0963],[87612.0,0.1867784],[87617.0,0.0570656],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280289127,[[87609.0,0.5255412],[87607.0,0.1712142],[87599.0,0.0458],[87593.0,0.06086597],[77100.0,15.423664]],[[87610.0,0.8312399],[87612.0,0.1867784],[87617.0,0.0570656],[87662.0,1.5],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280289433,[[87609.0,0.5285412],[87607.0,0.1712139],[87599.0,0.0458],[87593.0,0.06086597],[87232.0,0.192]],[[87610.0,0.8312399],[87612.0,0.1867784],[87617.0,0.0570656],[87662.0,1.56443473],[88493.0,0.00419877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280289728,[[87609.0,0.5285412],[87607.0,0.1712139],[87599.0,0.0458],[87593.0,0.048],[87575.0,0.17316594]],[[87610.0,0.8312399],[87612.0,0.1867784],[87617.0,0.0570656],[87645.0,0.17972693],[87662.0,1.56443473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280290432,[[87609.0,0.1171412],[87607.0,0.1712139],[87599.0,0.0458],[87594.0,0.0570803],[87593.0,0.048]],[[87610.0,0.9038799],[87612.0,0.0570692],[87617.0,0.0570656],[87636.0,0.4095],[87645.0,0.17972693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280290623,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.0504],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.0570692],[87615.0,0.057067],[87617.0,0.0570656],[87636.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280290818,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.0504],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.0570692],[87615.0,0.417867],[87617.0,0.0570656],[87636.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280291019,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.0504],[87594.0,0.0570803]],[[87610.0,0.78974],[87612.0,0.0570692],[87615.0,0.417867],[87633.0,0.0570554],[87636.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280291223,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.0504],[87594.0,0.0570803]],[[87610.0,0.78974],[87611.0,0.1141392],[87612.0,0.0570692],[87615.0,0.417867],[87622.0,0.0570627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280291427,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.05910992],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.0570692],[87615.0,0.417867],[87622.0,0.0570627],[87662.0,1.56443473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280292029,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.05910992],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.0570692],[87615.0,0.417867],[87622.0,0.0570627],[87662.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280293022,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.05910992],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.0570692],[87615.0,0.417867],[87622.0,0.0570627],[87662.0,1.56443473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280293223,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.05910992],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.0570692],[87615.0,0.417867],[87620.0,0.10533508],[87662.0,1.56443473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280293425,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0491],[87600.0,0.05910992],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.1141384],[87615.0,0.3608],[87619.0,0.0570643],[87620.0,0.04827118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280298326,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0966],[87600.0,0.00870992],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.1141384],[87615.0,0.3608],[87619.0,0.0570643],[87620.0,0.04827118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280300027,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0966],[87594.0,0.0570803],[77596.0,0.00018]],[[87610.0,0.9038799],[87612.0,0.1141384],[87615.0,0.3608],[87619.0,0.0570643],[87620.0,0.04827118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280300227,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0966],[87594.0,0.0570803],[87349.0,0.192]],[[87610.0,0.9038799],[87612.0,0.1141384],[87615.0,0.3608],[87619.0,0.0570643],[87620.0,0.04827118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280300433,[[87609.0,0.1171412],[87607.0,0.1712139],[87606.0,0.0966],[87599.0,0.0087638],[87594.0,0.0570803]],[[87610.0,0.9038799],[87612.0,0.1141384],[87615.0,0.3608],[87619.0,0.0570643],[87620.0,0.04827118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280300641,[[87609.0,0.1171412],[87607.0,0.1141426],[87606.0,0.0966],[87600.0,0.0570761],[87599.0,0.0087638]],[[87610.0,0.9038799],[87612.0,0.1712076],[87615.0,0.3608],[87620.0,0.04827118],[87628.0,0.05720451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280301336,[[87609.0,0.1171412],[87607.0,0.1141426],[87606.0,0.0966],[87600.0,0.0570761],[78084.0,0.0486975]],[[87610.0,0.9038799],[87612.0,0.1712076],[87615.0,0.3608],[87620.0,0.04827118],[87628.0,0.05720451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280302035,[[87609.0,0.1171412],[87607.0,0.1141426],[87606.0,0.0966],[87600.0,0.0570761],[87349.0,1.1092]],[[87610.0,0.9038799],[87612.0,0.1712076],[87615.0,0.3608],[87620.0,0.04827118],[87628.0,0.05720451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280302238,[[87609.0,0.1171412],[87607.0,0.1141426],[87606.0,0.143],[87600.0,0.0570761],[87592.0,0.42382921]],[[87610.0,0.9038799],[87612.0,0.1712076],[87615.0,0.3608],[87620.0,0.04827118],[87628.0,0.05720451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280302436,[[87606.0,0.0491],[87592.0,0.42382921],[87589.0,0.0570835],[87585.0,0.0570857],[87572.0,0.5709461]],[[87607.0,0.1141438],[87610.0,0.8468102],[87612.0,0.1141384],[87615.0,0.3608],[87620.0,0.04827118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280302733,[[87600.0,0.057076],[87595.0,0.0464],[87593.0,0.1065804],[87592.0,0.42382921],[87585.0,0.0570857]],[[87606.0,0.1141451],[87607.0,0.02],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.52974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280302929,[[87605.0,0.11431758],[87603.0,0.1141478],[87601.0,0.0495],[87595.0,0.1034792],[87593.0,0.0459]],[[87606.0,0.2275451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87645.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280303133,[[87605.0,0.11431758],[87603.0,0.1141478],[87601.0,0.0495],[87596.0,0.0459],[87595.0,0.1034792]],[[87606.0,0.2275451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87645.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280303435,[[87605.0,0.11431758],[87604.0,0.0954],[87603.0,0.1141478],[87595.0,0.11187124],[77596.0,0.00018]],[[87606.0,0.2275451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87645.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280303835,[[87605.0,0.11431758],[87604.0,0.0954],[87603.0,0.1141478],[87595.0,0.11187124],[87591.0,0.37383776]],[[87606.0,0.2275451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280304032,[[87605.0,0.20971758],[87603.0,0.1141478],[87595.0,0.11187124],[87591.0,0.3608],[86391.0,0.00416828]],[[87606.0,0.2275451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280304227,[[87605.0,0.20971758],[87603.0,0.1141478],[87595.0,0.11187124],[87586.0,0.3608],[87576.0,0.3608]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280304630,[[87605.0,0.20971758],[87603.0,0.1141478],[87595.0,0.11187124],[87591.0,0.01296837],[87586.0,0.3608]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280305037,[[87605.0,0.20971758],[87603.0,0.1141478],[87595.0,0.11187124],[87591.0,0.01296837],[87501.0,0.08051072]],[[87606.0,0.2275451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.07264],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280305232,[[87605.0,0.09857118],[87603.0,0.1141478],[87595.0,0.11187124],[87591.0,0.01296837],[87586.0,0.3608]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280305533,[[87605.0,0.21271758],[87603.0,0.1141478],[87595.0,0.11187124],[87591.0,0.01296837],[87586.0,0.3608]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280305737,[[87605.0,0.09857118],[87601.0,0.0570757],[87595.0,0.11187124],[87591.0,0.01296837],[87590.0,0.0570827]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.44598174],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280305938,[[87605.0,0.09857118],[87602.0,0.1141498],[87601.0,0.0570755],[87597.0,0.057078],[87595.0,0.05479204]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280306131,[[87605.0,0.09857118],[87603.0,0.1141488],[87601.0,0.0570755],[87597.0,0.057078],[87595.0,0.05479204]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280306327,[[87605.0,0.09857118],[87595.0,0.11187114],[87592.0,0.4114],[87271.0,0.192],[78084.0,0.0486975]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87633.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280306528,[[87605.0,0.00317118],[87595.0,0.05479204],[87592.0,0.4684814],[87587.0,0.0570844],[87576.0,0.4178915]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87613.0,0.01296455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280306725,[[87605.0,0.00317118],[87601.0,0.1141515],[87599.0,0.0570771],[87596.0,0.0978],[87595.0,0.11187144]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87613.0,0.01296455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280307037,[[87605.0,0.00317118],[87603.0,0.1141482],[87601.0,0.0570755],[87599.0,0.0570771],[87596.0,0.0978]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87613.0,0.01296455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280307225,[[87605.0,0.00317118],[87602.0,0.049],[87596.0,0.0488],[87595.0,0.0464],[87592.0,0.4114]],[[87606.0,0.5883451],[87608.0,0.0570718],[87609.0,0.1045712],[87610.0,0.43344],[87613.0,0.01296455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280307430,[[87592.0,0.4114],[87591.0,0.1141645],[87588.0,0.0570836],[87578.0,0.0570907],[87567.0,0.07264]],[[87593.0,0.114162],[87595.0,0.0570803],[87596.0,0.0570793],[87599.0,0.0570774],[87606.0,0.588348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280307626,[[87591.0,0.1141645],[87588.0,0.0570836],[87587.0,0.1001],[87577.0,0.4114],[87567.0,0.07264]],[[87592.0,0.1141633],[87593.0,0.70344],[87594.0,0.0570809],[87595.0,0.0570803],[87599.0,0.0570774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280307827,[[87587.0,0.1001],[87581.0,0.0570886],[87577.0,0.4114],[87575.0,0.0127022],[87564.0,0.0570993]],[[87588.0,0.1141686],[87590.0,0.0570835],[87591.0,0.0570825],[87592.0,0.25],[87593.0,0.43344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280308031,[[87587.0,0.0508],[87583.0,0.0570873],[87581.0,0.0658554],[87577.0,0.4114],[87575.0,0.0127022]],[[87588.0,0.3441686],[87590.0,0.0570835],[87591.0,0.0570825],[87593.0,0.47964],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280308233,[[87587.0,0.0508],[87582.0,0.0493],[87579.0,0.0570901],[87577.0,0.4114],[87575.0,0.0127022]],[[87588.0,0.3441686],[87589.0,0.0462],[87590.0,0.0570835],[87591.0,0.0570825],[87593.0,0.43344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280308439,[[87583.0,0.1141746],[87582.0,0.0493],[87577.0,0.4114],[87527.0,1.6542],[78344.0,0.6825]],[[87584.0,0.1141751],[87585.0,0.0570868],[87586.0,0.0570858],[87588.0,0.23],[87589.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280308740,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.05726118],[87577.0,0.4114]],[[87584.0,0.2241751],[87585.0,0.4178868],[87586.0,0.0570858],[87587.0,0.0491],[87589.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280308936,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.05726118],[87577.0,0.4114]],[[87584.0,0.2732751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[94198.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280309138,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.05726118],[87577.0,0.4114]],[[87584.0,0.2732751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[87618.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280309338,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.05726118],[87577.0,0.4114]],[[87584.0,0.2732751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[87592.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280309539,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.05726118],[87577.0,0.4114]],[[87584.0,0.2732751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[87591.0,0.0573425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280310041,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.1141774],[87579.0,0.00017118],[87577.0,0.4114]],[[87584.0,0.2732751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[87591.0,0.0573425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280310734,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.1141774],[87579.0,0.00017118],[87577.0,0.4114]],[[87584.0,0.2742751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[87591.0,0.0573425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280311041,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.1141774],[87579.0,0.00017118],[87577.0,0.4114]],[[87584.0,0.2742751],[87585.0,0.4178868],[87586.0,0.0570858],[87588.0,0.001],[87589.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280311739,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.1141774],[87579.0,0.00017118],[87577.0,0.4114]],[[87584.0,0.2762751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280312034,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.00017118],[87577.0,0.4684909]],[[87584.0,0.2762751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280312241,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570903]],[[87584.0,0.2752751],[87585.0,0.4178868],[87586.0,0.0570858],[87589.0,0.0462],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280312433,[[87583.0,0.2117746],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570903]],[[87584.0,0.2762751],[87585.0,0.4684868],[87586.0,0.0570858],[94134.0,0.05],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280312938,[[87583.0,0.0976],[87582.0,0.0493],[87581.0,0.1712657],[87579.0,0.00017118],[87576.0,0.06553039]],[[87584.0,0.2762751],[87585.0,0.4684868],[87586.0,0.0570858],[87631.0,0.20361843],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280313130,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570907]],[[87584.0,0.2762751],[87585.0,0.4684868],[87586.0,0.0570858],[87631.0,0.20361843],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280313334,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570907]],[[87584.0,0.2762751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87631.0,0.20361843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280313534,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570907]],[[87584.0,0.2752751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87631.0,0.20361843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280313737,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570907]],[[87584.0,0.2752751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87614.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280313937,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1141769],[87579.0,0.00017118],[78230.0,0.01]],[[87584.0,0.2752751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87614.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280314133,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1141769],[87579.0,0.00017118],[87373.0,0.1943]],[[87584.0,0.2752751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87614.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280314338,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1141769],[87579.0,0.00017118],[87373.0,0.1943]],[[87584.0,0.2742751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87614.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280314539,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1712651],[87579.0,0.00017118],[87373.0,0.1943]],[[87584.0,0.2742751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87614.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280314843,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1141764],[87579.0,0.00017118],[87573.0,0.0570938]],[[87584.0,0.2742751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87614.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280316544,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1712646],[87579.0,0.00017118],[87484.0,0.00198782]],[[87584.0,0.2742751],[87585.0,0.4684868],[87586.0,0.0570858],[87600.0,0.1830339],[87614.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280316844,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1712646],[87579.0,0.00017118],[87544.0,0.17316594]],[[87584.0,0.2742751],[87585.0,0.4178868],[87586.0,0.0570858],[87600.0,0.00850381],[87601.0,0.17453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280317034,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1712646],[87579.0,0.00017118],[87544.0,0.17316594]],[[87584.0,0.2742751],[87585.0,0.4178868],[87586.0,0.0570858],[87590.0,0.0478],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280317648,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1141764],[87579.0,0.00017118],[87574.0,0.0570933]],[[87584.0,0.2742751],[87585.0,0.4178868],[87586.0,0.0570858],[87590.0,0.0478],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280317835,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.1141764],[87579.0,0.00017118],[87574.0,0.0570933]],[[87584.0,0.2752751],[87585.0,0.4178868],[87586.0,0.0570858],[87590.0,0.0478],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280318646,[[87583.0,0.0976],[87582.0,0.0493],[87579.0,0.05726128],[87577.0,0.0570909],[87574.0,0.0570933]],[[87584.0,0.2752751],[87585.0,0.4178868],[87586.0,0.0570858],[87590.0,0.0478],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280318838,[[87583.0,0.0976],[87582.0,0.0493],[87579.0,0.00017118],[87577.0,0.0570908],[87555.0,0.0571051]],[[87584.0,0.2752751],[87585.0,0.4178868],[87586.0,0.0570858],[87590.0,0.0478],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280319036,[[87583.0,0.0976],[87582.0,0.0493],[87579.0,0.00017118],[87578.0,0.0570906],[87575.0,0.0570922]],[[87584.0,0.2752751],[87585.0,0.4178868],[87586.0,0.0570858],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280319037,[[87583.0,0.0976],[87582.0,0.0493],[87579.0,0.00017118],[87578.0,0.0570906],[87575.0,0.0570922]],[[87584.0,0.3721751],[87585.0,0.4178868],[87586.0,0.0570858],[87600.0,0.00850381],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280319238,[[87583.0,0.0976],[87582.0,0.0493],[87581.0,0.1141774],[87579.0,0.05726128],[87576.0,0.06553029]],[[87584.0,0.3721751],[87585.0,0.4178868],[87586.0,0.0570858],[87600.0,0.00850381],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280319438,[[87583.0,0.0976],[87582.0,0.1634755],[87580.0,0.0570891],[87579.0,0.00017118],[87576.0,0.06553029]],[[87584.0,0.3721751],[87585.0,0.4178868],[87586.0,0.0570858],[87600.0,0.00850381],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280319639,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.0570888],[87580.0,0.0570891],[87579.0,0.00017118]],[[87584.0,0.3721751],[87585.0,0.4178868],[87586.0,0.0570858],[87600.0,0.00850381],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280319938,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.0570888],[87580.0,0.0570891],[87579.0,0.00017118]],[[87584.0,0.3721751],[87585.0,0.4178868],[87586.0,0.0570858],[87600.0,0.00850381],[88346.0,0.00419877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280320133,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.0570882],[87579.0,0.00017118],[87253.0,0.192]],[[87584.0,0.3721751],[87585.0,0.3608],[87586.0,0.0570858],[87589.0,0.0570838],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280320338,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.3721751],[87585.0,0.3608],[87586.0,0.114172],[87600.0,0.00850381],[94584.0,7.2497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280320647,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.3230751],[87585.0,0.3608],[87586.0,0.114172],[87600.0,0.00850381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280320648,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.3230751],[87585.0,0.3608],[87586.0,0.114172],[87600.0,0.00850381],[87771.0,0.00198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280320846,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.1611],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.0491],[87596.0,0.05725038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280321144,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.2752738],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280321647,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.1611],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280321648,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.1611],[87585.0,0.3608],[87586.0,0.1712578],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280321844,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.1611],[87585.0,0.4749726],[87586.0,0.0570858],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280322039,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.2752738],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280323047,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.2742738],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280323548,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.2732738],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280323742,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.2742738],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.1543834],[87591.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280327549,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.4178988]],[[87584.0,0.2742738],[87585.0,0.3608],[87586.0,0.0570858],[87590.0,0.1543834],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280327850,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570858],[87588.0,0.3608],[87590.0,0.1543834],[87593.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280328251,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570858],[87588.0,0.3608],[87589.0,0.057084],[87590.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280330255,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570858],[87587.0,0.0493],[87588.0,0.3608],[87589.0,0.057084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280330752,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570858],[87587.0,0.0493],[87589.0,0.417884],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280330956,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570858],[87587.0,0.0493],[87589.0,0.417884],[88336.0,0.00419877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280331343,[[87583.0,0.2117751],[87582.0,0.0493],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570858],[87587.0,0.0493],[87589.0,0.417884],[87680.0,3.42740958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280331853,[[87583.0,0.2117751],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988],[87547.0,0.17316594]],[[87584.0,0.6350738],[87586.0,0.114172],[87587.0,0.0493],[87589.0,0.3608],[87599.0,0.23160749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280332039,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.114172],[87587.0,0.0493],[87589.0,0.3608],[87599.0,0.23160749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280332745,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570858],[87587.0,0.0493],[87589.0,0.3608],[87590.0,0.1064435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280332946,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.5209],[87586.0,0.0570858],[87587.0,0.0493],[87588.0,0.0570844],[87589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280333154,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.6350738],[87586.0,0.0570856],[87587.0,0.0493],[87589.0,0.3608],[87597.0,0.057079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280333354,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.7069938],[87586.0,0.0570856],[87587.0,0.0493],[87589.0,0.3608],[87597.0,0.057079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280334563,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.7069938],[87586.0,0.0570856],[87587.0,0.0493],[87589.0,0.417884],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280335054,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87565.0,0.0570988]],[[87584.0,0.7069938],[87586.0,0.0570856],[87587.0,0.0493],[87589.0,0.417884],[88410.0,0.00419877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280335444,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.1141764],[87579.0,0.00017118],[87574.0,0.0570932]],[[87584.0,0.7069938],[87586.0,0.1141718],[87587.0,0.0493],[87589.0,0.3608],[87602.0,0.0570752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280335660,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87482.0,0.00198784]],[[87584.0,0.7069938],[87586.0,0.1141718],[87587.0,0.0493],[87589.0,0.3608],[87602.0,0.0570752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280335958,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87550.0,0.54189663]],[[87584.0,0.7069938],[87586.0,0.1141718],[87587.0,0.0493],[87589.0,0.3608],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280339557,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87550.0,0.54189663]],[[87584.0,0.7069938],[87586.0,0.0570856],[87587.0,0.0493],[87589.0,0.4178836],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280339759,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87556.0,0.1735035]],[[87584.0,0.7069938],[87586.0,0.0570856],[87587.0,0.0493],[87589.0,0.4178836],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280339957,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.171265],[87579.0,0.00017118],[87556.0,0.1735035]],[[87584.0,0.7069938],[87586.0,0.1141718],[87587.0,0.0493],[87589.0,0.3608],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280344161,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.1141764],[87579.0,0.00017118],[87572.0,0.0570942]],[[87584.0,0.7069938],[87586.0,0.1141718],[87587.0,0.0493],[87589.0,0.3608],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280344362,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87577.0,0.0570908]],[[87584.0,0.7069938],[87586.0,0.1141718],[87587.0,0.0493],[87589.0,0.3608],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280344953,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.7069938],[87586.0,0.171258],[87587.0,0.0493],[87589.0,0.3608],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280346963,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.7069938],[87586.0,0.171258],[87587.0,0.4101],[87590.0,0.04936],[88366.0,0.00419877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280347766,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.7069938],[87586.0,0.171258],[87587.0,0.4101],[87590.0,0.04936],[87771.0,0.00198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280348164,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.7069938],[87586.0,0.171258],[87587.0,0.4101],[87590.0,0.04936],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280348359,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.7069938],[87586.0,0.171258],[87587.0,0.4101],[87590.0,0.04936],[88511.0,0.00419877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280349772,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.6069938],[87586.0,0.171258],[87587.0,0.4101],[87590.0,0.04936],[87771.0,0.00198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280350867,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.6069938],[87586.0,0.171258],[87587.0,0.4101],[87590.0,0.04936],[87592.0,0.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280352157,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.2461938],[87586.0,0.171258],[87587.0,0.0493],[87590.0,0.04936],[87592.0,0.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280352366,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.6069938],[87586.0,0.532058],[87587.0,0.0493],[87590.0,0.04936],[87592.0,0.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280353371,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.8769938],[87586.0,0.532058],[87587.0,0.0493],[87590.0,0.04936],[87592.0,0.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280353870,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.8769938],[87586.0,0.532058],[87587.0,0.0493],[87590.0,0.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280353871,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.8769938],[87586.0,0.532058],[87587.0,0.0493],[87590.0,0.04936],[87591.0,0.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280355373,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570882],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.8769938],[87586.0,0.532058],[87587.0,0.0493],[87590.0,0.0491],[87591.0,0.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280355571,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.8769938],[87586.0,0.532058],[87587.0,0.0493],[87590.0,0.0491],[87591.0,0.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280356074,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570887],[87579.0,0.00017118],[87578.0,0.0570904]],[[87584.0,0.8769938],[87586.0,0.532058],[87587.0,0.0493],[87589.0,0.00026],[87590.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280357072,[[87583.0,0.2117751],[87582.0,0.0488],[87581.0,0.0570887],[87579.0,0.00017118]],[[87589.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280357073,[[87588.0,0.1141686],[87585.0,0.0570859],[87583.0,0.461776],[87582.0,0.0488],[87581.0,0.1141764]],[[87589.0,0.00026],[87595.0,0.07108],[87599.0,0.3608],[87604.0,0.4178744],[87620.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280357271,[[87588.0,0.1141686],[87586.0,0.057085],[87585.0,0.0570859],[87584.0,0.114172],[87583.0,0.2896]],[[87589.0,0.00026],[87595.0,0.07108],[87599.0,0.3608],[87604.0,0.4085],[87606.0,0.0570729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280357568,[[87590.0,0.114166],[87588.0,0.1712557],[87587.0,0.0570849],[87586.0,0.0926],[87585.0,0.0570859]],[[87595.0,0.07108],[87599.0,0.3608],[87604.0,0.4085],[87606.0,0.0570729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280357569,[[87590.0,0.114166],[87588.0,0.1712557],[87587.0,0.0570849],[87586.0,0.0926],[87585.0,0.0570859]],[[87595.0,0.07108],[87596.0,0.00027919],[87599.0,0.3608],[87602.0,0.11429671],[87604.0,0.4655741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280357768,[[87590.0,0.114166],[87589.0,0.0926],[87588.0,0.1712557],[87587.0,0.0570849],[87585.0,0.0570859]],[[87595.0,0.07108],[87596.0,0.00027919],[87599.0,0.3608],[87602.0,0.00014581],[87604.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280358071,[[87594.0,0.1141607],[87592.0,0.0570811],[87591.0,0.0570821],[87590.0,0.114168],[87589.0,0.0926]],[[87595.0,0.07108],[87596.0,0.00053919],[87599.0,0.3608],[87602.0,0.00014581],[87604.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280358368,[[87595.0,0.1141594],[87594.0,0.114164],[87593.0,0.0570804],[87592.0,0.0570811],[87591.0,0.0465]],[[87596.0,0.00053919],[87602.0,0.00014581],[87604.0,0.07108],[87606.0,0.3608],[87610.0,0.1018979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280358562,[[87595.0,0.2732194],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.6034]],[[87596.0,0.00053919],[87604.0,0.07108],[87606.0,0.3608],[87610.0,0.1018979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280358563,[[87595.0,0.2732194],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.6034]],[[87596.0,0.00017118],[87604.0,0.07108],[87606.0,0.3608],[87610.0,0.1018979],[87612.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280358764,[[87595.0,0.2732194],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.6034]],[[87596.0,0.00017118],[87602.0,0.00010801],[87604.0,0.07108],[87606.0,0.3608],[87608.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280358960,[[87595.0,0.2732194],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.6034]],[[87596.0,0.00017118],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581],[87609.0,0.1141413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280359160,[[87595.0,0.47752473],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.4114]],[[87596.0,0.00017118],[87601.0,0.00026],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280359575,[[87595.0,0.47652473],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.4114]],[[87596.0,0.00017118],[87601.0,0.00026],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280359759,[[87595.0,0.47552473],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.4114]],[[87596.0,0.00017118],[87601.0,0.00026],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280360170,[[87595.0,0.47652473],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.4114]],[[87596.0,0.00017118],[87601.0,0.00026],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280360359,[[87595.0,0.47852473],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.4114]],[[87596.0,0.00017118],[87601.0,0.00026],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280360969,[[87595.0,0.47652473],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.4114]],[[87596.0,0.00017118],[87601.0,0.00026],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280361164,[[87595.0,0.47852473],[87593.0,0.1047804],[87592.0,0.0570811],[87591.0,0.0465],[87590.0,0.4114]],[[87596.0,0.00017118],[87601.0,0.00026],[87602.0,0.00010801],[87606.0,0.3608],[87608.0,0.07122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280362074,[[87607.0,0.1141438],[87602.0,0.0570749],[87597.0,0.0570782],[87595.0,0.75636533],[87594.0,0.3608]],[[87608.0,0.00014581],[87613.0,0.00019684],[87616.0,0.3608],[87617.0,0.07108],[87619.0,0.11439513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280362274,[[87607.0,0.5255438],[87605.0,0.4178726],[87604.0,0.0570736],[87603.0,0.1404],[87602.0,0.0570749]],[[87608.0,0.00014581],[87613.0,0.00019684],[87616.0,0.3608],[87619.0,0.00026573],[87620.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280362463,[[87615.0,0.1141334],[87613.0,0.0570674],[87612.0,0.0570684],[87607.0,0.4114],[87605.0,0.4178726]],[[87616.0,0.3608],[87618.0,0.1852095],[87620.0,0.0466],[87621.0,0.0570633],[87794.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280362665,[[87615.0,0.1141334],[87613.0,0.0570674],[87612.0,0.0570684],[87608.0,0.0968],[87607.0,0.4114]],[[87616.0,0.3908],[87618.0,0.1852095],[87619.0,0.00014581],[87620.0,0.0466],[87621.0,0.0570633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280362870,[[87615.0,0.1141334],[87614.0,0.1426],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.18535441],[87620.0,0.0466],[87621.0,0.0570633],[87630.0,0.06945765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280363070,[[87615.0,0.3061334],[87614.0,0.1426],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.18535441],[87620.0,0.0466],[87621.0,0.0570633],[87630.0,0.06945765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280363264,[[87615.0,0.4029334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87618.0,0.1141295],[87619.0,0.07122581],[87620.0,0.0466],[87621.0,0.0570633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280363468,[[87615.0,0.4029334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.18535411],[87620.0,0.1036636],[87624.0,0.05742922],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280363664,[[87615.0,0.4029334],[87614.0,0.0458],[87613.0,0.06955488],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87622.0,0.17437629],[87624.0,0.00036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280363870,[[87615.0,0.4029334],[87614.0,0.0458],[87613.0,0.06955488],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87622.0,0.28850079],[87624.0,0.00036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280364071,[[87615.0,0.4029334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87621.0,0.1141259],[87622.0,0.17437629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280364866,[[87615.0,0.4039334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87621.0,0.1141259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280364867,[[87615.0,0.4039334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87621.0,0.1141259],[87640.0,0.17437629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280365068,[[87615.0,0.4039334],[87614.0,0.0458],[87613.0,0.06976843],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87621.0,0.1141259],[87640.0,0.17437629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280365476,[[87615.0,0.4039334],[87614.0,0.0458],[87613.0,0.06976843],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87622.0,0.1141243],[87623.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280365877,[[87615.0,0.4049334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87623.0,0.0478],[87628.0,0.04516573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280366175,[[87615.0,0.4049334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0694115],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87623.0,0.0478],[87628.0,0.04516573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280366377,[[87615.0,0.4049334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87623.0,0.0478],[87628.0,0.04516573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280366674,[[87615.0,0.4049334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87623.0,0.0478],[87627.0,0.0570589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280367069,[[87615.0,0.2129334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0570704]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87623.0,0.0478],[87627.0,0.0570589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280367467,[[87615.0,0.2129334],[87614.0,0.0458],[87613.0,0.0570674],[87612.0,0.0570684],[87610.0,0.01220841]],[[87616.0,0.3908],[87619.0,0.07122581],[87620.0,0.0466],[87623.0,0.0478],[87627.0,0.0570589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280367668,[[87615.0,0.2129334],[87613.0,0.0570674],[87612.0,0.0570684],[87608.0,0.2490709],[87596.0,0.057079]],[[87616.0,0.3908],[87618.0,0.0570651],[87619.0,0.07122581],[87620.0,0.0466],[87623.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280367868,[[87615.0,0.2129334],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0447],[87608.0,0.2490709]],[[87616.0,0.3908],[87618.0,0.0463],[87619.0,0.18535521],[87620.0,0.0466],[87623.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280367869,[[87615.0,0.2129334],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0447],[87608.0,0.2490709]],[[87616.0,0.3908],[87618.0,0.0463],[87619.0,0.18535521],[87620.0,0.0466],[87621.0,0.0570632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280368081,[[87615.0,0.2129334],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0447],[87608.0,0.0570709]],[[87616.0,0.3908],[87617.0,0.0931],[87618.0,0.0463],[87619.0,0.07122581],[87621.0,0.1711895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280368377,[[87615.0,0.1647334],[87613.0,0.0570674],[87612.0,0.0570684],[87609.0,0.0447],[87608.0,0.0570709]],[[87616.0,0.5049321],[87617.0,0.0931],[87618.0,0.0463],[87619.0,0.07122581],[87624.0,0.05742892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280368579,[[87615.0,0.1647334],[87613.0,0.0570674],[87612.0,0.0570684],[87610.0,0.0454],[87609.0,0.0447]],[[87616.0,0.487],[87618.0,0.0463],[87619.0,0.07122581],[87621.0,0.0570634],[87624.0,0.05742892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280368878,[[87615.0,0.1647334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[78605.0,0.00018]],[[87616.0,0.487],[87618.0,0.0463],[87619.0,0.07122581],[87623.0,0.0570615],[87624.0,0.00036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280369078,[[87615.0,0.1637334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.4379],[87619.0,0.07122581],[87624.0,0.00036802],[87629.0,0.3608],[87632.0,0.06549904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280369379,[[87615.0,0.1637334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.3908],[87619.0,0.00014581],[87622.0,0.2095243],[87624.0,0.05742912],[87628.0,0.05732393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280369581,[[87615.0,0.1637334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.3908],[87617.0,0.07108],[87618.0,0.0471],[87619.0,0.00014581],[87622.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280369781,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.3908],[87617.0,0.07108],[87618.0,0.0471],[87619.0,0.00014581],[87622.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280369976,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.4379],[87617.0,0.07108],[87619.0,0.00014581],[87622.0,0.0954],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280370477,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.4379],[87617.0,0.07108],[87618.0,0.0491],[87619.0,0.00014581],[87622.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280370674,[[87615.0,0.1637334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.4379],[87617.0,0.07108],[87618.0,0.0491],[87619.0,0.00014581],[87622.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280370875,[[87615.0,0.1637334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.4379],[87617.0,0.1852109],[87618.0,0.0491],[87619.0,0.00014581],[87620.0,0.0570634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280371469,[[87615.0,0.1637334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.4379],[87617.0,0.1852109],[87618.0,0.0491],[87619.0,0.05721001],[87629.0,0.4178581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280371875,[[87615.0,0.1637334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.5520321],[87617.0,0.07108],[87618.0,0.1061648],[87619.0,0.05721001],[87629.0,0.4178581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280372072,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.6009321],[87617.0,0.07108],[87618.0,0.0570648],[87619.0,0.05721001],[87629.0,0.4178581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280372670,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.6019321],[87618.0,0.0570648],[87619.0,0.05721001],[87629.0,0.4178581],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280372879,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.6019321],[87618.0,0.1275448],[87619.0,0.05721001],[87625.0,0.0570603],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280373380,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87589.0,0.07108]],[[87616.0,0.6009321],[87618.0,0.1275448],[87619.0,0.05721001],[87625.0,0.0570603],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280376581,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87598.0,0.3608]],[[87616.0,0.6009321],[87618.0,0.1275448],[87619.0,0.05721001],[87622.0,0.4071],[87625.0,0.0570603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280377783,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.6009321],[87618.0,0.1275448],[87619.0,0.05721001],[87622.0,0.4071],[87625.0,0.0570603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280378374,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.4868],[87618.0,0.1275448],[87619.0,0.05721001],[87622.0,0.0463],[87623.0,0.0570617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280378579,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3908],[87618.0,0.07048],[87619.0,0.00014581],[87631.0,0.0570566],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280378780,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3908],[87618.0,0.07048],[87619.0,0.00014581],[87620.0,0.1141278],[87621.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280378982,[[87615.0,0.1627334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3908],[87624.0,0.00017118],[87626.0,0.1711804],[87632.0,0.3608],[87636.0,0.0570533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280379283,[[87615.0,0.3547334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.36088],[87619.0,0.00010801],[87621.0,0.00014581],[87623.0,0.00019684],[87624.0,0.11429338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280379483,[[87615.0,0.3547334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3608],[87624.0,0.00017118],[87625.0,0.07048],[87628.0,0.0570583],[87638.0,0.0570523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280379681,[[87615.0,0.3547334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3608],[87624.0,0.11429298],[87625.0,0.07048],[87626.0,0.0462],[87627.0,0.0570591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280379984,[[87615.0,0.3547334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3608],[87624.0,0.11429298],[87625.0,0.07048],[87626.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280379985,[[87615.0,0.3547334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3608],[87624.0,0.11429298],[87625.0,0.07048],[87626.0,0.1032597],[87631.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280380186,[[87615.0,0.3547334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.36088],[87621.0,0.00010801],[87623.0,0.0462],[87624.0,0.11429298],[87625.0,0.07062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280380374,[[87615.0,0.3557334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.3608],[87623.0,0.0462],[87624.0,0.11429298],[87625.0,0.07048],[87628.0,0.0570583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280380689,[[87615.0,0.3557334],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,0.36088],[87623.0,0.04630801],[87624.0,0.11429298],[87625.0,0.07048],[87626.0,0.0570596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280380886,[[87615.0,0.46986939],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87616.0,8e-05],[87623.0,0.00010801],[87624.0,0.00017118],[87627.0,0.0494],[87629.0,0.11426141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280381182,[[87615.0,0.46986939],[87613.0,0.1024674],[87612.0,0.0570684],[87609.0,0.0447],[87607.0,0.00017118]],[[87623.0,0.00010801],[87624.0,0.00017118],[87629.0,0.11426141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280381183,[[87622.0,0.1141243],[87620.0,0.0570628],[87619.0,0.0570639],[87616.0,0.0570659],[87615.0,0.84653599]],[[87623.0,0.00010801],[87624.0,0.00017118],[87629.0,0.00014581],[87631.0,0.1141133],[87633.0,0.1275351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280381387,[[87622.0,0.1141243],[87621.0,0.1477],[87620.0,0.0570628],[87619.0,0.0570639],[87616.0,0.0570659]],[[87623.0,0.00010801],[87624.0,0.00017118],[87629.0,0.00014581],[87631.0,0.1141133],[87633.0,0.1769351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280381587,[[87623.0,0.114123],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[76570.0,0.1]],[[87624.0,0.00017118],[87631.0,0.1141133],[87633.0,0.1769351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280381588,[[87623.0,0.114123],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[76570.0,0.1]],[[87624.0,0.00017118],[87631.0,0.1141133],[87633.0,0.1769351],[87639.0,0.0485],[87813.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280381785,[[87623.0,0.114123],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87495.0,0.08027876]],[[87624.0,0.00017118],[87633.0,0.17704311],[87636.0,0.0570535],[87637.0,0.3608],[87639.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280381986,[[87623.0,0.114123],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87495.0,0.08027876]],[[87624.0,0.00017118],[87633.0,0.11998801],[87639.0,0.0485],[87645.0,0.005],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280382291,[[87623.0,0.306123],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3628]],[[87624.0,0.00017118],[87632.0,0.4749114],[87633.0,0.11998801],[87635.0,0.0570536],[87636.0,0.0570534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280382492,[[87623.0,0.306123],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3628]],[[87624.0,0.00017118],[87632.0,0.3608],[87633.0,0.07058801],[87636.0,0.0570534],[87639.0,0.1055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280382683,[[87623.0,0.306123],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3618]],[[87624.0,0.00017118],[87632.0,0.3608],[87633.0,0.18469841],[87635.0,0.0570537],[87637.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280382882,[[87623.0,0.420247],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3618]],[[87624.0,0.00017118],[87632.0,0.3608],[87633.0,0.18469881],[87635.0,0.0570537],[87637.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280383081,[[87623.0,0.420247],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3608]],[[87624.0,0.00017118],[87632.0,0.3608],[87633.0,0.18469881],[87635.0,0.0570537],[87637.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280383287,[[87623.0,0.421247],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3608]],[[87624.0,0.00017118],[87632.0,0.3608],[87633.0,0.00010801],[87637.0,0.0494],[87639.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280383483,[[87623.0,0.421247],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3608]],[[87624.0,0.00017118],[87632.0,0.3608],[87633.0,0.00010801],[87635.0,0.1141079],[87636.0,0.057053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280383691,[[87623.0,0.421247],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3608]],[[87624.0,0.00017118],[87632.0,0.4066],[87633.0,0.00010801],[87634.0,0.114109],[87636.0,0.057053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280384184,[[87623.0,0.421247],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3608]],[[87624.0,0.00017118],[87632.0,0.4066],[87633.0,0.00010801],[87634.0,0.114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280384185,[[87623.0,0.421247],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659],[87615.0,0.3608]],[[87624.0,0.00017118],[87632.0,0.4066],[87633.0,0.00010801],[87634.0,0.114109],[87637.0,0.0570525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280385295,[[87623.0,0.421247],[87622.0,0.3608],[87621.0,0.2047622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87634.0,0.114109],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280385785,[[87623.0,0.518847],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87634.0,0.114109],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280386193,[[87623.0,0.518847],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.11421811],[87635.0,0.3608],[87636.0,0.0570533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280386396,[[87623.0,0.5274054],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.11421811],[87634.0,0.0493],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280386692,[[87623.0,0.5274054],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87634.0,0.0493],[87635.0,0.4749079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280386892,[[87623.0,0.5274054],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87634.0,0.0493],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280387093,[[87623.0,0.5274054],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87635.0,0.3608],[87638.0,0.1141042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280387283,[[87623.0,0.5274054],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87635.0,0.3608],[87636.0,0.1141066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280387480,[[87623.0,0.5274054],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87635.0,0.4749077],[87637.0,0.0570523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280387682,[[87623.0,0.5274054],[87622.0,0.3608],[87621.0,0.1073622],[87620.0,0.0570628],[87616.0,0.0570659]],[[87624.0,0.00017118],[87632.0,0.0458],[87633.0,0.00010801],[87635.0,0.3608],[87636.0,0.1141063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280388085,[[87631.0,0.1141125],[87629.0,0.057057],[87628.0,0.057058],[87625.0,0.0570599],[87623.0,0.4132824]],[[87632.0,0.0458],[87633.0,0.00010801],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280388086,[[87631.0,0.1141125],[87629.0,0.057057],[87628.0,0.057058],[87625.0,0.0570599],[87623.0,0.4132824]],[[87632.0,0.0458],[87633.0,0.00010801],[87635.0,0.3608],[87642.0,1.65448],[87648.0,0.0570454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280388288,[[87632.0,0.1141112],[87631.0,0.3608],[87630.0,0.0570563],[87629.0,0.057057],[87625.0,0.0570599]],[[87633.0,0.00010801],[87641.0,0.11424621],[87643.0,0.0570487],[87645.0,0.005],[87647.0,0.0570463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280388598,[[87639.0,0.1141021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87632.0,0.0464]],[[87640.0,0.11938],[87645.0,0.1582472],[87649.0,0.0570449],[87655.0,0.4178408],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280388896,[[87639.0,0.1141021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87632.0,0.1386]],[[87640.0,0.11938],[87641.0,0.00014581],[87644.0,0.05724484],[87645.0,0.1012],[87647.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280389092,[[87639.0,0.3061021],[87638.0,0.0924],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547]],[[87640.0,0.11938],[87644.0,0.057048],[87645.0,0.1012],[87646.0,0.3608],[87647.0,0.0570462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280389392,[[87639.0,0.3061021],[87638.0,0.0924],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547]],[[87640.0,0.11946],[87643.0,0.00010801],[87644.0,0.057048],[87645.0,0.1012],[87646.0,0.41799241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280389599,[[87639.0,0.3061021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547]],[[87640.0,0.11946],[87644.0,0.057048],[87645.0,0.1012],[87646.0,0.41799241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280389600,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.11938],[87644.0,0.057048],[87645.0,0.1012],[87646.0,0.4178466],[87648.0,0.05721678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280389790,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.12046],[87644.0,0.05715601],[87645.0,0.1012],[87646.0,0.4178466],[87647.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280390092,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.12046],[87644.0,0.00010801],[87645.0,0.1012],[87646.0,0.4748939],[87647.0,0.05719181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280390701,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.12146],[87644.0,0.00010801],[87645.0,0.1012],[87646.0,0.4748939],[87647.0,0.05719181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280390897,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.12146],[87644.0,0.00010801],[87645.0,0.1012],[87646.0,0.4748939],[87647.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280391198,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.12046],[87644.0,0.00010801],[87645.0,0.2152945],[87646.0,0.3608],[87647.0,0.05719171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280391387,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.12046],[87644.0,0.11420391],[87645.0,0.1012],[87646.0,0.3608],[87647.0,0.05719171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280391796,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.11946],[87644.0,0.11420391],[87645.0,0.1012],[87646.0,0.3608],[87647.0,0.05719171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280391997,[[87639.0,0.3985021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.11946],[87644.0,0.00010801],[87645.0,0.1012],[87646.0,0.4748939],[87647.0,0.05719171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280392296,[[87639.0,0.2065021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87623.0,0.0085584]],[[87640.0,0.11946],[87644.0,0.00010801],[87645.0,0.2152945],[87646.0,0.3608],[87647.0,0.05719171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280393094,[[87639.0,0.2065021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87631.0,0.36097118]],[[87640.0,0.11946],[87642.0,0.1140986],[87644.0,0.05715601],[87645.0,0.1012],[87646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280393301,[[87639.0,0.2065021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87631.0,0.00017118]],[[87640.0,0.11946],[87644.0,0.05715601],[87645.0,0.1012],[87646.0,0.3608],[87647.0,0.05719221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280393593,[[87639.0,0.1601021],[87637.0,0.0570518],[87636.0,0.0570528],[87633.0,0.0570547],[87631.0,0.00017118]],[[87640.0,0.22946],[87641.0,0.0468],[87644.0,0.00010801],[87645.0,0.0531],[87646.0,0.4178467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280393899,[[87639.0,0.1601021],[87637.0,0.0570518],[87636.0,0.0570528],[87634.0,0.0464],[87633.0,0.0570547]],[[87640.0,0.22946],[87641.0,0.0468],[87644.0,0.11420441],[87645.0,0.0531],[87646.0,0.4178467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280394099,[[87639.0,0.1601021],[87637.0,0.1034518],[87636.0,0.0570528],[87633.0,0.0570547],[78230.0,0.01]],[[87640.0,0.22946],[87641.0,0.0468],[87644.0,0.11420441],[87645.0,0.0531],[87646.0,0.4178467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280394602,[[87639.0,0.1601021],[87637.0,0.1034518],[87636.0,0.0570528],[87633.0,0.0570547],[87630.0,0.01229933]],[[87640.0,0.15898],[87641.0,0.0468],[87644.0,0.11420441],[87645.0,0.0531],[87646.0,0.4883267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280395103,[[87639.0,0.1601021],[87637.0,0.1034518],[87636.0,0.0570528],[87633.0,0.0570547],[86577.0,3.81988558]],[[87640.0,0.15898],[87641.0,0.0468],[87642.0,0.1140987],[87644.0,0.05715591],[87645.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280395291,[[87639.0,0.1601021],[87637.0,0.1034518],[87636.0,0.0570528],[87633.0,0.0570547],[87630.0,0.01240379]],[[87640.0,0.15898],[87641.0,0.0468],[87642.0,0.1140987],[87644.0,0.05715591],[87645.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280395602,[[87639.0,0.1601021],[87637.0,0.1034518],[87636.0,0.0570528],[87633.0,0.0570547],[87603.0,0.1735035]],[[87640.0,0.15898],[87641.0,0.0468],[87642.0,0.1140987],[87644.0,0.05715591],[87645.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280395904,[[87639.0,0.1601021],[87637.0,0.1034518],[87636.0,0.0570528],[87633.0,0.0570547],[87629.0,0.06925259]],[[87640.0,0.15898],[87641.0,0.0468],[87642.0,0.1140987],[87644.0,0.05715591],[87645.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280396302,[[87639.0,0.046],[87637.0,0.0464],[87636.0,0.0570528],[87614.0,0.3608],[87540.0,3.43004035]],[[87640.0,0.15898],[87641.0,0.0468],[87644.0,0.00010801],[87645.0,0.0531],[87646.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280396609,[[87636.0,0.0570528],[87614.0,0.3608],[87540.0,3.43004035]],[[87640.0,0.15898],[87641.0,0.0468],[87644.0,0.00010801],[87645.0,0.0531],[87646.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280396610,[[87633.0,0.221662],[87629.0,0.0570571],[87625.0,0.06969768],[87619.0,0.0570635],[87614.0,0.3608]],[[87634.0,0.1141086],[87636.0,0.0570536],[87640.0,0.15898],[87641.0,0.0468],[87644.0,0.05715621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280396905,[[87633.0,0.221662],[87629.0,0.0570571],[87626.0,0.0484],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.4849086],[87636.0,0.1711608],[87640.0,0.04898],[87641.0,0.0468],[87644.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280397094,[[87633.0,0.221662],[87629.0,0.0570571],[87626.0,0.0484],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.4849086],[87635.0,0.144],[87636.0,0.1711608],[87640.0,8e-05],[87644.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280397695,[[87633.0,0.221662],[87629.0,0.0570571],[87626.0,0.0484],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.5796086],[87635.0,0.0493],[87636.0,0.1711608],[87640.0,8e-05],[87644.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280397996,[[87633.0,0.221662],[87629.0,0.0570571],[87626.0,0.0484],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.5796086],[87635.0,0.0493],[87636.0,0.1141072],[87640.0,8e-05],[87643.0,0.0570485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280398210,[[87633.0,0.221662],[87629.0,0.0570571],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.5796086],[87635.0,0.0493],[87636.0,0.1141072],[87640.0,8e-05],[87643.0,0.0570485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280398211,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.5796086],[87635.0,0.0493],[87636.0,0.0570536],[87640.0,0.0571307],[87643.0,0.0570485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280398503,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.4655],[87635.0,0.1634074],[87636.0,0.0570536],[87640.0,0.0571307],[87646.0,0.4883265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280399700,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.5796086],[87635.0,0.0493],[87636.0,0.0570536],[87640.0,0.0571307],[87646.0,0.4883265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280400292,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.5796086],[87635.0,0.0493],[87636.0,0.0570536],[87639.0,0.0570515],[87640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280401102,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87625.0,0.06969768],[87624.0,0.0456]],[[87634.0,0.5796086],[87635.0,0.0493],[87636.0,0.0570536],[87639.0,0.4178515],[87640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280402201,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87627.0,0.3608],[87625.0,0.06969768]],[[87634.0,0.4655],[87635.0,0.0493],[87639.0,0.1711548],[87640.0,8e-05],[87651.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280402403,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87627.0,0.3608],[87625.0,0.06969768]],[[87634.0,0.0558],[87639.0,0.0570515],[87640.0,8e-05],[87642.0,0.0570491],[87643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280402599,[[87633.0,0.221662],[87630.0,0.0484],[87629.0,0.0570571],[87627.0,0.3608],[87625.0,0.06969768]],[[87634.0,0.0558],[87639.0,0.1028515],[87640.0,8e-05],[87642.0,0.0570491],[87643.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280402801,[[87639.0,0.1141021],[87636.0,0.0570527],[87633.0,0.1075549],[87630.0,0.0484],[87629.0,0.0570571]],[[87640.0,8e-05],[87643.0,0.3608],[87645.0,0.1190946],[87655.0,0.0692752],[87667.0,0.0570334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280402996,[[87639.0,0.1141021],[87637.0,0.0570517],[87636.0,0.0570527],[87634.0,0.0985],[87633.0,0.1075549]],[[87640.0,0.01],[87643.0,0.3608],[87645.0,0.07536],[87646.0,0.0456],[87647.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280403200,[[87639.0,0.0570504],[87637.0,0.1],[87636.0,0.0570527],[87634.0,0.049],[87633.0,0.192]],[[87643.0,0.3608],[87645.0,0.005],[87646.0,0.00010801],[87647.0,0.0458],[87650.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280403498,[[87642.0,0.1140982],[87640.0,0.0570498],[87639.0,0.0570504],[87637.0,0.1],[87636.0,0.0570527]],[[87643.0,0.3708],[87645.0,0.0506],[87649.0,0.07036],[87650.0,0.0570443],[87651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280403698,[[87642.0,0.1140982],[87640.0,0.1570498],[87639.0,0.0570504],[87636.0,0.0570527],[87543.0,0.63816593]],[[87643.0,0.37088],[87644.0,0.1140959],[87645.0,0.0506],[87646.0,0.0570466],[87648.0,0.1453405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280404205,[[87642.0,0.1140982],[87640.0,0.1570498],[87639.0,0.0570504],[87638.0,0.192],[87636.0,0.0570527]],[[87643.0,0.4849769],[87645.0,0.1076473],[87646.0,0.0570466],[87648.0,0.1453405],[87655.0,0.17437629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280404394,[[87642.0,0.1140982],[87640.0,0.1570498],[87639.0,0.0570504],[87638.0,0.192],[87636.0,0.0570527]],[[87643.0,0.5305769],[87645.0,0.0620473],[87646.0,0.0570466],[87648.0,0.1453405],[87655.0,0.17437629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280404706,[[87642.0,0.1140982],[87640.0,0.1570498],[87639.0,0.0570504],[87638.0,0.192],[87636.0,0.0570527]],[[87643.0,0.41648],[87644.0,0.0458],[87645.0,0.005],[87647.0,0.057046],[87648.0,0.1453405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280404902,[[87642.0,0.1140982],[87640.0,0.1570498],[87639.0,0.0570504],[87638.0,0.192],[87636.0,0.0570527]],[[87643.0,0.41648],[87644.0,0.1598958],[87645.0,0.005],[87646.0,0.0570465],[87647.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280405293,[[87642.0,0.3060982],[87640.0,0.1570498],[87639.0,0.0570504],[87636.0,0.0570527],[87578.0,0.06442076]],[[87643.0,0.41648],[87644.0,0.1598958],[87645.0,0.005],[87646.0,0.0570465],[87647.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280405497,[[87642.0,0.3060982],[87640.0,0.1570498],[87639.0,0.0570504],[87636.0,0.0570527],[77152.0,0.04969133]],[[87643.0,0.41648],[87644.0,0.1598958],[87645.0,0.005],[87646.0,0.0570465],[87647.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280405793,[[87642.0,0.3060982],[87640.0,0.1570498],[87639.0,0.0570504],[87636.0,0.0570527],[87578.0,0.06442076]],[[87643.0,0.41648],[87644.0,0.0458],[87645.0,0.005],[87646.0,0.1140938],[87647.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280405992,[[87642.0,0.3060982],[87640.0,0.1570498],[87639.0,0.0570504],[87636.0,0.0570527],[87579.0,0.0017127]],[[87643.0,0.41648],[87644.0,0.0458],[87645.0,0.005],[87646.0,0.1140932],[87649.0,0.1274046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280406307,[[87642.0,0.3060982],[87640.0,0.1570498],[87639.0,0.0570504],[87636.0,0.0570527],[87624.0,0.5706066]],[[87643.0,0.37088],[87645.0,0.005],[87650.0,0.07036],[87655.0,0.17437629],[87658.0,0.0570389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280406504,[[87644.0,0.1140956],[87642.0,0.2490485],[87641.0,0.3608],[87640.0,0.1570498],[87639.0,0.0570504]],[[87645.0,0.005],[87648.0,0.14523249],[87651.0,0.3608],[87652.0,0.0485],[87653.0,0.1624846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280406697,[[87644.0,0.1140956],[87643.0,0.0948],[87642.0,0.2490485],[87641.0,0.3608],[87640.0,0.0570498]],[[87645.0,0.005],[87648.0,0.1453405],[87649.0,0.0485],[87651.0,0.36094581],[87652.0,0.1625856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280407098,[[87644.0,0.4499956],[87642.0,0.0570485],[87641.0,0.3608],[87640.0,0.0570498],[78605.0,0.00018]],[[87645.0,0.005],[87648.0,0.1453405],[87649.0,0.0485],[87651.0,0.36094581],[87652.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280407298,[[87644.0,0.4499956],[87642.0,0.0570485],[87641.0,0.3608],[87640.0,0.0570498],[87235.0,37.31768]],[[87645.0,0.005],[87648.0,0.1453405],[87649.0,0.0485],[87651.0,0.47503271],[87652.0,0.1055428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280407699,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87625.0,0.01222544],[87622.0,0.3608]],[[87645.0,0.005],[87648.0,0.1453405],[87649.0,0.0485],[87651.0,0.41798921],[87652.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280408003,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87625.0,0.01222544],[87622.0,0.3608]],[[87645.0,0.005],[87648.0,0.1453405],[87649.0,0.0485],[87651.0,0.53207681],[87652.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280408206,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87625.0,0.01222544],[87622.0,0.3608]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.53207681],[87656.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280408595,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87625.0,0.01222544],[87622.0,0.3608]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.41798921],[87654.0,0.05723874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280409102,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87625.0,0.01222544],[87622.0,0.3608]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.41798921],[87653.0,0.1054421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280409704,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87622.0,0.3608],[87552.0,0.00198632]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.41798921],[87653.0,0.1054421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280410405,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87622.0,0.3608],[87580.0,0.06442076]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.41798921],[87653.0,0.1054421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280410706,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87622.0,0.3608],[87450.0,0.6903]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.41798921],[87653.0,0.1054421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280410908,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87622.0,0.3608],[87589.0,0.28917251]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.41798921],[87653.0,0.1054421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280411213,[[87644.0,0.4499956],[87642.0,0.0570485],[87640.0,0.0570498],[87622.0,0.3608],[87589.0,0.28917251]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87650.0,0.1140878],[87651.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280411799,[[87644.0,0.4499956],[87642.0,0.114097],[87622.0,0.3608],[87589.0,0.29088502],[87529.0,1.67212587]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87650.0,0.1140878],[87651.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280412105,[[87644.0,0.46271209],[87642.0,0.114097],[87622.0,0.3608],[87589.0,0.29088502],[87580.0,0.06442076]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.36094581],[87667.0,0.00848384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280412410,[[87644.0,0.4008956],[87642.0,0.114097],[87622.0,0.3608],[87589.0,0.29088502],[76970.0,0.01]],[[87645.0,0.005],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.36094581],[87654.0,0.05723854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280412599,[[87644.0,0.4008956],[87642.0,0.114097],[87637.0,0.0459],[87623.0,0.0085584],[87622.0,0.3608]],[[87645.0,0.095],[87648.0,0.1955405],[87649.0,0.0485],[87651.0,0.36094581],[87652.0,0.1140857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280413002,[[87644.0,0.4008956],[87642.0,0.114097],[87637.0,0.0459],[87626.0,0.07036],[87623.0,0.0085584]],[[87645.0,0.095],[87648.0,0.19543249],[87649.0,0.0485],[87651.0,0.3608],[87654.0,0.0570416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280413202,[[87644.0,0.4008956],[87642.0,0.114097],[87637.0,0.0459],[87626.0,0.07036],[87623.0,0.0085584]],[[87645.0,0.09508],[87648.0,0.19543249],[87649.0,0.0485],[87650.0,0.00010801],[87651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280414304,[[87644.0,0.4008956],[87642.0,0.114097],[87637.0,0.0459],[87626.0,0.07036],[87623.0,0.0085584]],[[87645.0,0.09508],[87648.0,0.19543249],[87649.0,0.0485],[87650.0,0.00010801],[87651.0,0.4748866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280415215,[[87644.0,0.4008956],[87642.0,0.114097],[87637.0,0.0459],[87633.0,0.3608],[87626.0,0.07036]],[[87645.0,0.09508],[87646.0,0.3608],[87648.0,0.19543249],[87649.0,0.0485],[87650.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280415513,[[87644.0,0.4008956],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87633.0,0.3608]],[[87645.0,0.09508],[87648.0,0.19543249],[87649.0,0.0485],[87650.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280415514,[[87644.0,0.4008956],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87633.0,0.3608]],[[87645.0,0.09508],[87648.0,0.00017118],[87649.0,0.0485],[87650.0,0.00010801],[87653.0,0.04854581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280415705,[[87644.0,0.4008956],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87633.0,0.3608]],[[87645.0,0.00508],[87648.0,0.00017118],[87649.0,0.0485],[87650.0,0.00010801],[87653.0,0.04854581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280416010,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87633.0,0.3608]],[[87645.0,0.00508],[87648.0,0.00017118],[87649.0,0.0485],[87650.0,0.00010801],[87653.0,0.04854581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280416200,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87633.0,0.3608]],[[87645.0,0.00508],[87648.0,0.00017118],[87649.0,0.0485],[87650.0,0.00010801],[87653.0,0.16263031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280416514,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87633.0,0.3608]],[[87645.0,0.00508],[87648.0,0.00017118],[87649.0,0.0485],[87650.0,0.00010801],[87653.0,0.04854581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280417113,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87624.0,0.9314066]],[[87645.0,0.00508],[87648.0,0.00017118],[87649.0,0.0485],[87650.0,0.00010801],[87653.0,0.04854581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280417914,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87624.0,0.9314066]],[[87645.0,0.005],[87648.0,0.00017118],[87655.0,0.14506131],[87656.0,0.07036],[87660.0,0.1140757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280418214,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87624.0,0.9314066]],[[87645.0,0.00508],[87648.0,0.00017118],[87651.0,0.00010801],[87654.0,0.00014581],[87655.0,0.19336131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280418418,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87624.0,0.9314066]],[[87645.0,0.005],[87648.0,0.00017118],[87655.0,0.19336131],[87659.0,0.07036],[87661.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280418712,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87624.0,0.9314066]],[[87645.0,0.00508],[87648.0,0.00017118],[87652.0,0.00010801],[87655.0,0.19336131],[87657.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280419307,[[87644.0,0.41323203],[87642.0,0.114097],[87641.0,0.3608],[87637.0,0.0459],[87624.0,0.9314066]],[[87645.0,0.00508],[87648.0,0.00017118],[87652.0,0.00010801],[87655.0,0.0483],[87657.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280419502,[[87651.0,0.1140865],[87648.0,0.0570449],[87645.0,0.0570465],[87644.0,0.41323243],[87642.0,0.0570485]],[[87652.0,0.00010801],[87657.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280419503,[[87651.0,0.1140865],[87648.0,0.0570449],[87645.0,0.0570465],[87644.0,0.41323243],[87642.0,0.0570485]],[[87652.0,0.00010801],[87657.0,0.36094581],[87661.0,0.04959684],[87671.0,0.03208939],[87675.0,0.00852076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280419711,[[87656.0,0.11408],[87653.0,0.0570417],[87650.0,0.3608],[87645.0,0.0570465],[87644.0,0.29913643]],[[87657.0,0.00014581],[87661.0,0.00019684],[87665.0,0.07612946],[87669.0,0.057032],[87670.0,0.20209271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280419913,[[87656.0,0.11408],[87654.0,0.1510407],[87653.0,0.0570417],[87651.0,0.0570432],[87650.0,0.3608]],[[87657.0,0.00014581],[87660.0,0.0483],[87661.0,0.00019684],[87663.0,0.1140716],[87665.0,0.13316386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280420111,[[87656.0,0.11408],[87654.0,0.1510407],[87653.0,0.0570417],[87651.0,0.0570432],[87650.0,0.3608]],[[87657.0,0.00014581],[87660.0,0.0483],[87661.0,0.00019684],[87663.0,0.1140716],[87664.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280420317,[[87656.0,0.24408],[87655.0,0.0498],[87654.0,0.1510407],[87653.0,0.0570417],[87651.0,0.0570432]],[[87657.0,1e-08],[87661.0,0.00019684],[87665.0,0.02872946],[87670.0,0.14506131],[87677.0,0.48022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280420507,[[87664.0,0.1140696],[87662.0,0.0570355],[87661.0,0.0570365],[87655.0,0.0498],[87654.0,0.1510407]],[[87665.0,0.02846373],[87668.0,0.0488],[87670.0,0.14506131],[87673.0,0.0943],[87674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280420703,[[87664.0,0.1130696],[87662.0,0.0570355],[87661.0,0.0570365],[87657.0,0.0570391],[87656.0,0.0989]],[[87665.0,0.02863491],[87668.0,0.0488],[87670.0,0.14506131],[87673.0,0.0943],[87674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280420909,[[87664.0,0.1130696],[87663.0,0.0989],[87662.0,0.0570355],[87661.0,0.0570365],[87657.0,0.0570391]],[[87665.0,0.02863491],[87668.0,0.0488],[87670.0,0.14506131],[87673.0,0.0943],[87674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280421112,[[87664.0,0.3040696],[87663.0,0.0989],[87662.0,0.4178355],[87661.0,0.0570365],[87657.0,0.0570391]],[[87665.0,0.02863491],[87668.0,0.0488],[87670.0,0.14506131],[87673.0,0.0943],[87674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280421410,[[87664.0,0.4019696],[87662.0,0.4178355],[87661.0,0.0570365],[87657.0,0.0570391],[87580.0,3.42474365]],[[87665.0,0.02863491],[87666.0,0.00010801],[87670.0,0.14506131],[87671.0,0.0322352],[87674.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280421610,[[87664.0,0.4019696],[87662.0,0.4178355],[87661.0,0.0570365],[87657.0,0.0570391],[87605.0,0.06441856]],[[87665.0,0.02863491],[87666.0,0.00010801],[87670.0,0.14506131],[87671.0,0.0322352],[87674.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280421806,[[87664.0,0.4019696],[87662.0,0.4178355],[87661.0,0.0570365],[87605.0,0.06441856]],[[87665.0,0.02863491],[87666.0,0.00010801],[87670.0,0.14506131],[87671.0,0.0322352],[87674.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280421807,[[87665.0,0.1140683],[87664.0,0.40497199],[87663.0,0.0570349],[87662.0,0.4178355],[87661.0,0.0570365]],[[87666.0,0.00010801],[87670.0,0.14506131],[87671.0,0.0322352],[87674.0,0.36099684],[87681.0,0.1140475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280422013,[[87669.0,0.1140631],[87667.0,0.0570322],[87666.0,0.0570333],[87664.0,0.2909],[87663.0,0.0570349]],[[87670.0,0.14506131],[87671.0,0.03208939],[87674.0,0.3608],[87677.0,0.00537466],[87681.0,0.1140475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280422317,[[87669.0,0.1140631],[87667.0,0.0570322],[87666.0,0.0570333],[87664.0,0.2909],[87663.0,0.0570349]],[[87670.0,0.14506131],[87671.0,0.03208939],[87673.0,0.00010801],[87674.0,0.3608],[87677.0,0.00552047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280422510,[[87669.0,0.1140631],[87668.0,0.1485],[87667.0,0.0570322],[87666.0,0.0570333],[87664.0,0.192]],[[87670.0,0.14506131],[87671.0,0.03208939],[87673.0,0.00010801],[87674.0,0.3608],[87677.0,0.00552047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280422910,[[87669.0,0.2119631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87664.0,0.192]],[[87670.0,0.14506131],[87671.0,0.03208939],[87673.0,0.00010801],[87674.0,0.3608],[87677.0,0.00552047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280423111,[[87669.0,0.2119631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87577.0,0.192]],[[87670.0,0.14506131],[87671.0,0.03208939],[87673.0,0.00010801],[87674.0,0.3608],[87677.0,0.00552047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280423718,[[87669.0,0.2119631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87577.0,0.192]],[[87670.0,0.14506131],[87671.0,0.03208939],[87673.0,0.00010801],[87674.0,0.3608],[87676.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280424017,[[87669.0,0.2119631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87577.0,0.192]],[[87670.0,0.14506131],[87671.0,0.03208939],[87674.0,0.3608],[87676.0,0.0487],[87677.0,0.00537466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280424216,[[87669.0,0.4039631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[78344.0,0.6825]],[[87670.0,0.14514131],[87671.0,0.03208939],[87674.0,0.3608],[87676.0,0.0487],[87677.0,0.00537466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280424414,[[87669.0,0.4039631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87629.0,0.28917251]],[[87670.0,0.14514131],[87671.0,0.03208939],[87674.0,0.3608],[87676.0,0.0487],[87677.0,0.00537466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280424613,[[87669.0,0.4039631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87640.0,0.1735035]],[[87670.0,8e-05],[87671.0,0.03208939],[87674.0,0.3608],[87676.0,0.0487],[87677.0,0.00537466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280425313,[[87669.0,0.4039631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87644.0,0.01241043]],[[87670.0,8e-05],[87671.0,0.03208939],[87674.0,0.3608],[87676.0,0.0487],[87677.0,0.00537466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280425614,[[87669.0,0.4039631],[87668.0,0.0496],[87667.0,0.0570322],[87666.0,0.0570333],[87650.0,0.3608]],[[87670.0,8e-05],[87671.0,0.03208939],[87674.0,0.3608],[87676.0,0.0487],[87677.0,0.00537466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280425816,[[87669.0,0.36329002],[87667.0,0.0570322],[87666.0,0.0570333],[87656.0,0.07053118],[87650.0,0.3608]],[[87670.0,0.04878],[87671.0,0.03208939],[87673.0,0.0458],[87674.0,0.3608],[87675.0,0.1032282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280426020,[[87669.0,0.36329002],[87667.0,0.0570322],[87666.0,0.0570333],[87664.0,0.0457],[87662.0,0.4063]],[[87670.0,0.09458],[87671.0,0.03208939],[87674.0,0.474857],[87675.0,0.0462],[87677.0,0.06240116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280426221,[[87669.0,0.17129002],[87668.0,0.0457],[87667.0,0.0570322],[87666.0,0.0570333],[87662.0,0.4063]],[[87670.0,0.09458],[87671.0,0.03208939],[87674.0,0.474857],[87675.0,0.0462],[87677.0,0.06240116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280426520,[[87669.0,0.17129002],[87668.0,0.0457],[87667.0,0.0570322],[87666.0,0.0570333],[87662.0,0.4063]],[[87670.0,0.09458],[87671.0,0.03208939],[87674.0,0.3608],[87675.0,0.0462],[87677.0,0.17645496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280426717,[[87669.0,0.17129002],[87668.0,0.0457],[87667.0,0.0570322],[87666.0,0.0570333],[87662.0,0.4063]],[[87670.0,0.09458],[87671.0,0.03208939],[87674.0,0.3608],[87675.0,0.0462],[87676.0,0.1140548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280426919,[[87669.0,0.17129002],[87668.0,0.0457],[87667.0,0.0570322],[87666.0,0.0570333],[87662.0,0.4063]],[[87670.0,0.09458],[87671.0,0.03208939],[87674.0,0.3608],[87675.0,0.1602553],[88610.0,0.39072121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280427220,[[87669.0,0.17129002],[87668.0,0.0457],[87667.0,0.0570322],[87666.0,0.0570333],[87662.0,0.4063]],[[87670.0,8e-05],[87671.0,0.03208939],[87674.0,0.3608],[87677.0,0.00537466],[87683.0,0.0570225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280427420,[[87670.0,0.1140618],[87669.0,0.05822692],[87668.0,0.1027316],[87667.0,0.0570322],[87662.0,0.4063]],[[87671.0,0.03208939],[87673.0,0.0477],[87674.0,0.3608],[87677.0,0.00537466],[87678.0,0.00011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280427618,[[87670.0,0.1140618],[87669.0,0.05822692],[87668.0,0.1027316],[87667.0,0.0570322],[87662.0,0.4063]],[[87671.0,0.03208939],[87673.0,0.0477],[87674.0,0.3608],[87677.0,0.00548267],[87678.0,0.00011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280427821,[[87670.0,0.1611618],[87669.0,0.05822692],[87668.0,0.0570316],[87667.0,0.0570322],[87662.0,0.4063]],[[87671.0,0.03208939],[87673.0,0.0477],[87674.0,0.3608],[87677.0,0.00548267],[87678.0,0.00011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280428115,[[87670.0,0.3531618],[87669.0,0.05822692],[87668.0,0.0570316],[87667.0,0.0570322],[87662.0,0.4063]],[[87671.0,0.03208939],[87673.0,0.0477],[87674.0,0.3608],[87677.0,0.00548267],[87678.0,0.00011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280428817,[[87670.0,0.3531618],[87669.0,0.05822692],[87668.0,0.0570316],[87667.0,0.0570322],[87662.0,0.4063]],[[87671.0,0.03208939],[87674.0,0.3608],[87677.0,0.00548267],[87678.0,0.00011382],[87686.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280429021,[[87670.0,0.6569307],[87669.0,0.05822692],[87667.0,0.0570322],[87662.0,0.4063],[87659.0,0.5703754]],[[87677.0,0.00537466],[87678.0,0.00011382],[87680.0,0.0477],[87683.0,0.0495],[87687.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280429213,[[87676.0,0.114054],[87674.0,0.0570277],[87673.0,0.0570287],[87671.0,0.0493],[87670.0,0.6569307]],[[87677.0,0.00537466],[87678.0,0.00022183],[87680.0,0.0477],[87682.0,0.00014581],[87683.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280429415,[[87676.0,0.114054],[87674.0,0.0570277],[87673.0,0.0570287],[87671.0,0.0493],[87670.0,0.6569307]],[[87677.0,0.00537466],[87678.0,0.00011382],[87680.0,0.0477],[87683.0,0.0495],[87687.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280429611,[[87676.0,0.114054],[87675.0,0.1451],[87674.0,0.0570277],[87673.0,0.0570287],[87670.0,0.6098307]],[[87677.0,0.00545466],[87678.0,0.00011382],[87680.0,0.0477],[87682.0,0.00010801],[87683.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280429919,[[87681.0,0.1140475],[87679.0,0.057025],[87678.0,0.0570255],[87676.0,0.114056],[87675.0,0.2021271]],[[87682.0,0.00010801],[87688.0,0.00026573],[87694.0,0.1140318],[87696.0,0.0570141],[87706.0,1.7103678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280430123,[[87681.0,0.4738475],[87679.0,0.057025],[87678.0,0.0570255],[87676.0,0.0994],[87675.0,0.1027271]],[[87682.0,0.00010801],[87686.0,0.0483],[87688.0,0.00026573],[87696.0,0.0570141],[87706.0,1.7103678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280430124,[[87681.0,0.4738475],[87679.0,0.057025],[87678.0,0.0570255],[87676.0,0.0994],[87675.0,0.1027271]],[[87682.0,0.00010801],[87686.0,0.0483],[87688.0,0.00026573],[87693.0,0.0983],[87696.0,0.1140284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280430308,[[87681.0,0.4738475],[87680.0,0.0994],[87679.0,0.057025],[87678.0,0.0570255],[87676.0,0.192]],[[87682.0,0.00010801],[87686.0,0.0483],[87688.0,0.00026573],[87693.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280430309,[[87681.0,0.4738475],[87680.0,0.0994],[87679.0,0.057025],[87678.0,0.0570255],[87676.0,0.192]],[[87682.0,0.00010801],[87686.0,0.0483],[87688.0,0.00026573],[87693.0,0.0983],[87697.0,0.1190275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280430510,[[87692.0,0.1140332],[87690.0,0.0570173],[87689.0,0.0570184],[87686.0,0.0570203],[87681.0,0.3608]],[[87693.0,0.0983],[87697.0,0.005],[87698.0,0.43116],[87701.0,0.14376364],[87712.0,0.26041326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280430717,[[87692.0,0.1140332],[87690.0,0.0570173],[87689.0,0.0570184],[87686.0,0.0570203],[87681.0,0.5172236]],[[87693.0,0.1283],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.005],[87698.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280431018,[[87692.0,0.1130332],[87690.0,0.1071173],[87689.0,0.0570184],[87687.0,0.0479],[87686.0,0.0570203]],[[87693.0,0.1283],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.1190268],[87698.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280431219,[[87692.0,0.1130332],[87690.0,0.1071173],[87689.0,0.0570184],[87687.0,0.0479],[87686.0,0.0570203]],[[87693.0,0.1283],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.1190268],[87698.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280431613,[[87692.0,0.1130332],[87690.0,0.1071173],[87689.0,0.0570184],[87687.0,0.0479],[87686.0,0.0570203]],[[87693.0,0.1313],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.005],[87698.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280431811,[[87692.0,0.1130332],[87691.0,0.0493],[87690.0,0.1071173],[87689.0,0.0570184],[87687.0,0.0479]],[[87693.0,0.1796],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.005],[87698.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280432021,[[87692.0,0.1120332],[87691.0,0.0493],[87690.0,0.1071173],[87689.0,0.0570184],[87687.0,0.0479]],[[87693.0,0.1796],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.005],[87698.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280432409,[[87692.0,0.1120332],[87691.0,0.0493],[87690.0,0.0570173],[87689.0,0.0570184],[87614.0,0.06440239]],[[87693.0,0.1806],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.005],[87698.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280432613,[[87692.0,0.1120332],[87691.0,0.0493],[87690.0,0.0570173],[87689.0,0.0570184],[87685.0,0.048]],[[87693.0,0.1806],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.005],[87698.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280432812,[[87692.0,0.1120332],[87691.0,0.4101],[87690.0,0.0570173],[87689.0,0.0570184],[87685.0,0.048]],[[87693.0,0.034],[87694.0,0.00019684],[87696.0,0.00026573],[87697.0,0.005],[87708.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280433011,[[87692.0,0.1600332],[87691.0,0.4101],[87690.0,0.0570173],[87689.0,0.0570184],[87681.0,0.42994383]],[[87693.0,0.0802],[87694.0,0.00019684],[87696.0,0.09686573],[87697.0,0.005],[87707.0,0.7678069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280433310,[[87692.0,0.1120332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87681.0,0.4178236]],[[87693.0,0.0802],[87694.0,0.00019684],[87696.0,0.09686573],[87697.0,0.1190275],[87700.0,0.18504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280433510,[[87692.0,0.1120332],[87691.0,0.3608],[87690.0,0.1055173],[87689.0,0.0570184],[87685.0,0.048]],[[87693.0,0.1287],[87694.0,0.00019684],[87696.0,0.04836573],[87697.0,0.005],[87699.0,0.1140249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280433710,[[87692.0,0.1605332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87685.0,0.048]],[[87693.0,0.1287],[87694.0,0.00019684],[87696.0,0.04836573],[87697.0,0.005],[87699.0,0.1140249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280434418,[[87692.0,0.1605332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87685.0,0.048]],[[87693.0,0.1287],[87694.0,0.00019684],[87696.0,0.04836573],[87697.0,0.005],[87700.0,0.2990633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280435022,[[87692.0,0.1605332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87685.0,0.048]],[[87693.0,0.1287],[87694.0,0.00019684],[87696.0,0.04836573],[87697.0,0.005],[87700.0,0.18504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280435221,[[87692.0,0.1605332],[87691.0,0.4088],[87690.0,0.0570173],[87689.0,0.0570184],[87613.0,0.01712]],[[87693.0,0.13277428],[87694.0,0.00408707],[87695.0,0.00435006],[87696.0,0.05677115],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280435615,[[87692.0,0.1605332],[87691.0,0.4088],[87690.0,0.0570173],[87689.0,0.0570184],[87613.0,0.01712]],[[87693.0,0.03807428],[87694.0,0.00408707],[87695.0,0.00435006],[87696.0,0.00867115],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280435817,[[87692.0,0.2567332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87613.0,0.01712]],[[87693.0,0.00807428],[87694.0,0.00408707],[87695.0,0.00435006],[87696.0,0.00867115],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280436016,[[87692.0,0.2073332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87613.0,0.01712]],[[87693.0,0.39867428],[87694.0,0.00408707],[87695.0,0.00435006],[87696.0,0.00867115],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280436223,[[87692.0,0.2073332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00807428],[87694.0,0.00408707],[87695.0,0.00435006],[87696.0,0.00867115],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280436429,[[87692.0,0.2073332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00807428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280436626,[[87692.0,0.2073332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00815428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280436821,[[87692.0,0.2073332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00815428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.05580542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280437622,[[87692.0,0.2073332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.05555428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280439831,[[87692.0,0.6187332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.05555428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280440230,[[87692.0,0.6187332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00815428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280440532,[[87692.0,0.6187332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00815428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.05610542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280442121,[[87692.0,0.6187332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.05665428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280443728,[[87692.0,0.6187332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00815428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280443934,[[87692.0,0.6187332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00807428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280444127,[[87692.0,0.8107332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00815428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280445131,[[87692.0,0.6187332],[87691.0,0.3608],[87690.0,0.0570173],[87689.0,0.0570184],[87687.0,0.0494]],[[87693.0,0.00815428],[87694.0,0.00389023],[87695.0,0.00435006],[87696.0,0.00840542],[87697.0,0.0103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280445333,[[87695.0,0.0570145],[87694.0,0.4114],[87692.0,0.669336],[87691.0,0.3608],[87687.0,0.0494]],[[87714.0,0.0551966],[87717.0,0.00417933],[87720.0,0.05819184],[87721.0,0.05067414],[87727.0,0.00463632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280445535,[[87706.0,0.3608],[87701.0,0.3608],[87696.0,0.5304],[87695.0,0.44],[87694.0,0.5701476]],[[87714.0,0.0551966],[87717.0,0.00417933],[87720.0,0.05819184],[87721.0,0.05067414],[87727.0,0.00463632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280445832,[[87706.0,0.3608],[87696.0,0.5304],[87694.0,0.5701476]],[[87720.0,0.05819184],[87721.0,0.05067414],[87727.0,0.00463632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280445833,[[87722.0,0.1139942],[87720.0,0.0569978],[87719.0,0.0569989],[87717.0,0.0570002],[87711.0,0.3608]],[[87726.0,0.00942044],[87727.0,0.00463632],[87732.0,0.0091261],[87735.0,0.1503281],[87736.0,0.00507976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280446033,[[87722.0,0.8861942],[87720.0,0.0569978],[87719.0,0.0569989],[87717.0,0.0570002],[87715.0,0.07]],[[87726.0,0.00931243],[87727.0,0.00463632],[87732.0,0.0091261],[87734.0,0.05131916],[87735.0,0.1503281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280446230,[[87722.0,0.886196],[87721.0,0.2002972],[87717.0,0.0570002],[87715.0,0.07],[87714.0,0.00017108]],[[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05229794],[87732.0,0.0582261],[87734.0,0.00441916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280446436,[[87724.0,0.1139916],[87723.0,0.210296],[87722.0,0.8291965],[87721.0,0.1039972],[87717.0,0.0570002]],[[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0091261],[87734.0,0.00441916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280446727,[[87724.0,0.64783449],[87723.0,0.0963],[87722.0,0.43018367],[87721.0,0.1039972],[87717.0,0.0570002]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0091261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280446933,[[87724.0,1.10493449],[87722.0,0.43018367],[87721.0,0.1039972],[87717.0,0.0570002],[87650.0,2.3431]],[[87725.0,0.00531814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0560261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280447126,[[87724.0,1.29693449],[87722.0,0.50318367],[87721.0,0.1039972],[87717.0,0.0570002],[87706.0,0.5700727]],[[87725.0,0.00531814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0560261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280447322,[[87724.0,1.29693449],[87722.0,0.50318367],[87721.0,0.1039972],[87717.0,0.0570002],[87706.0,0.5710727]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0560261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280448030,[[87724.0,1.29893449],[87722.0,0.50318367],[87721.0,0.1039972],[87717.0,0.0570002],[87706.0,0.5700727]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0560261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280448627,[[87724.0,1.30193449],[87722.0,0.50018367],[87721.0,0.1039972],[87717.0,0.0570002],[87706.0,0.5700727]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0560261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280449223,[[87724.0,1.14064249],[87722.0,0.0569965],[87721.0,0.0569972],[87717.0,0.0570002],[87713.0,0.07]],[[87725.0,0.01539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87732.0,0.0560261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280449429,[[87724.0,1.09164249],[87722.0,0.0569965],[87721.0,0.0569972],[87718.0,0.0478],[87717.0,0.0570002]],[[87725.0,0.22748844],[87726.0,0.05531243],[87727.0,0.06163032],[87729.0,0.00539794],[87730.0,0.06060861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280449630,[[87724.0,0.7223916],[87722.0,0.0569965],[87721.0,0.0569972],[87717.0,0.0570002],[87709.0,0.4308]],[[87725.0,0.22748844],[87726.0,0.05531243],[87727.0,0.06163032],[87729.0,0.06239094],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280449925,[[87724.0,0.7223916],[87722.0,0.0569965],[87721.0,0.0569972],[87717.0,0.0570002],[87712.0,0.0945]],[[87725.0,0.22748844],[87726.0,0.05531243],[87727.0,0.06163032],[87729.0,0.06239094],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280450131,[[87724.0,0.5303916],[87722.0,0.0569965],[87721.0,0.0569972],[87717.0,0.0570002],[87712.0,0.0945]],[[87725.0,0.22748844],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.06239094],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280450330,[[87724.0,0.5303916],[87722.0,0.0569965],[87721.0,0.0569972],[87717.0,0.0570002],[87712.0,0.0945]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280450528,[[87724.0,0.5283916],[87722.0,0.0569965],[87721.0,0.0569972],[87718.0,0.0467],[87717.0,0.4178002]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280450734,[[87724.0,0.5293916],[87723.0,0.0467],[87722.0,0.0569965],[87721.0,0.0569972],[87718.0,0.0478]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280450931,[[87724.0,0.5293916],[87723.0,0.0467],[87722.0,0.0569965],[87721.0,0.0569972],[87718.0,0.0478]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.11760091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280451225,[[87724.0,0.5293916],[87723.0,0.0467],[87722.0,0.0569965],[87721.0,0.0569972],[87718.0,0.0478]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280451425,[[87724.0,0.5283916],[87723.0,0.0467],[87722.0,0.0569965],[87721.0,0.0569972],[87718.0,0.0478]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280451629,[[87724.0,0.5283916],[87723.0,0.0467],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.0478]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280452030,[[87724.0,0.5263916],[87723.0,0.0467],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.0478]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280452227,[[87724.0,0.5283916],[87723.0,0.0467],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.0478]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280452427,[[87724.0,0.5283916],[87723.0,0.0945],[87722.0,0.0569965],[87721.0,0.06575979],[78230.0,0.01]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280452637,[[87724.0,0.5283916],[87723.0,0.0945],[87722.0,0.0569965],[87721.0,0.06575979],[87605.0,1.56242696]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280452937,[[87724.0,0.6254916],[87722.0,0.0569965],[87721.0,0.06575979],[87605.0,1.56242696],[78084.0,0.0486975]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280453127,[[87724.0,0.6254916],[87722.0,0.0569965],[87721.0,0.06575979],[87685.0,0.1735035],[87679.0,0.23133801]],[[87725.0,0.11349814],[87726.0,0.05531243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280453538,[[87724.0,0.6254916],[87722.0,0.0569965],[87721.0,0.06575979],[87685.0,0.1735035],[87679.0,0.23133801]],[[87725.0,0.05339814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280453734,[[87724.0,0.6254916],[87722.0,0.0569965],[87721.0,0.06575979],[87685.0,0.1735035],[87679.0,0.23133801]],[[87725.0,0.05339814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05559794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280453933,[[87724.0,0.6254916],[87722.0,0.0569965],[87721.0,0.06575979],[87685.0,0.1735035],[87679.0,0.23133801]],[[87725.0,0.05331814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05559794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280454137,[[87724.0,0.6254916],[87722.0,0.0569965],[87721.0,0.06575979],[87685.0,0.1735035],[87679.0,0.23133801]],[[87725.0,0.05339814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05559794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280454334,[[87724.0,0.6254916],[87722.0,0.0569965],[87721.0,0.06575979],[87717.0,0.7786002],[87685.0,0.1735035]],[[87725.0,0.05339814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05559794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280454537,[[87724.0,0.6244916],[87722.0,0.0569965],[87721.0,0.06575979],[87717.0,0.7786002],[87685.0,0.1735035]],[[87725.0,0.05339814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05559794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280454737,[[87724.0,0.6264916],[87722.0,0.0569965],[87721.0,0.06575979],[87717.0,0.7786002],[87685.0,0.1735035]],[[87725.0,0.05339814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05559794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280455845,[[87724.0,0.6244916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87717.0,0.7786002]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280456041,[[87724.0,0.6264916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87717.0,0.7786002]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280456345,[[87724.0,0.6264916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87717.0,0.7786002]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.05439794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280456531,[[87724.0,0.6264916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87717.0,0.7786002]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280456737,[[87724.0,0.6264916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280457141,[[87724.0,0.8184916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280457342,[[87724.0,0.9324836],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280457645,[[87724.0,0.9334836],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00531814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280458350,[[87724.0,0.9334836],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280461138,[[87724.0,0.8194916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280466743,[[87724.0,0.8194916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00539814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.04799794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280467951,[[87724.0,0.8194916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,0.00531814],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.00539794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280468149,[[87724.0,0.8194916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,8.004e-05],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.04799794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280468954,[[87724.0,0.9694916],[87723.0,0.0488],[87722.0,0.0569965],[87721.0,0.06575979],[87718.0,0.07]],[[87725.0,8.004e-05],[87726.0,0.00931243],[87727.0,0.00463632],[87729.0,0.04799794],[87730.0,0.00361641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280469348,[[87729.0,0.1139851],[87727.0,0.0569932],[87724.0,0.8455],[87723.0,0.0488],[87721.0,0.00876259]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.00417469],[87749.0,0.07962859],[87750.0,0.12608927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280469549,[[87729.0,0.4747851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.7624952],[87723.0,0.0488]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.00417469],[87749.0,0.19358799],[87750.0,0.01213117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280469750,[[87729.0,0.4747851],[87728.0,0.0845],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.6653952]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.00417469],[87748.0,0.1177433],[87749.0,0.07962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280469949,[[87729.0,0.4747851],[87728.0,0.0845],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.6653952]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.07962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280470150,[[87729.0,0.5592851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.4733952],[87688.0,0.192]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.07962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280470351,[[87729.0,0.5612851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.4683952],[87688.0,0.192]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.07962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280470549,[[87729.0,0.5632851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.4683952],[87688.0,0.192]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.07962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280471252,[[87729.0,0.5632851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.4683952],[87676.0,0.192]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.07962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280471957,[[87729.0,0.5632851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.4683952],[87709.0,0.1735035]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.07962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280472153,[[87729.0,0.9746851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.0569952],[87709.0,0.1735035]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.00966859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280472455,[[87729.0,0.9746851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.0569952],[87709.0,0.1735035]],[[87730.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87749.0,0.13660809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280472657,[[87729.0,0.9746851],[87727.0,0.0569932],[87726.0,0.0569939],[87724.0,0.0569952],[87709.0,0.1735035]],[[87730.0,1e-08],[87734.0,0.09561916],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280473042,[[87731.0,0.0569912],[87730.0,0.0569919],[87729.0,1.166688],[87727.0,0.0569932],[87717.0,0.3608]],[[87735.0,1e-08],[87745.0,0.00408385],[87747.0,0.11813649],[87748.0,0.0037821],[87765.0,0.14908786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280473247,[[87734.0,0.1139786],[87732.0,0.1440899],[87731.0,0.0569912],[87730.0,0.0569919],[87729.0,1.329]],[[87735.0,1e-08],[87741.0,0.05011015],[87742.0,0.09429116],[87745.0,0.00408385],[87747.0,0.11813649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280473652,[[87734.0,0.1139786],[87733.0,0.0424],[87732.0,0.1440899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87738.0,0.07900058],[87739.0,0.04956071],[87741.0,0.00471015],[87742.0,0.04889116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280473850,[[87734.0,0.1139786],[87733.0,0.0424],[87732.0,0.1440899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,0.04540001],[87738.0,0.03360058],[87739.0,0.04956071],[87741.0,0.00471015],[87742.0,0.04889116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280474046,[[87734.0,0.2010786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0579912],[87730.0,0.0569919]],[[87735.0,0.04540001],[87736.0,0.05047976],[87738.0,0.03360058],[87739.0,0.00416071],[87741.0,0.00471015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280474755,[[87734.0,0.2020786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,0.04540001],[87736.0,0.05047976],[87738.0,0.03360058],[87739.0,0.00416071],[87741.0,0.00471015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280475454,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,0.04540001],[87736.0,0.05047976],[87738.0,0.03360058],[87739.0,0.00416071],[87741.0,0.00471015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280476555,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.03360058],[87739.0,0.00416071],[87741.0,0.00471015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280477348,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.03360058],[87739.0,0.00416071],[87741.0,0.04591015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280477751,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.07730058],[87739.0,0.00416071],[87741.0,0.04591015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280477951,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.03360058],[87739.0,0.00416071],[87741.0,0.00471015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280478350,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.03360058],[87739.0,0.00416071],[87741.0,0.04731015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280478554,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.07620058],[87739.0,0.00416071],[87740.0,0.04651951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280478857,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.07620058],[87739.0,0.04916071],[87740.0,0.04651951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280479056,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.03360058],[87739.0,0.04916071],[87740.0,0.04651951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280479255,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87738.0,0.03360058],[87739.0,0.04916071],[87740.0,0.08911951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280479456,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87737.0,0.00429479],[87738.0,0.03360058],[87739.0,0.00416071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280479652,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,8.001e-05],[87736.0,0.00507976],[87737.0,0.00429479],[87738.0,0.03360058],[87739.0,0.00416071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280480061,[[87734.0,0.3630786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,8.001e-05],[87736.0,0.00507976],[87737.0,0.00429479],[87738.0,0.03360058],[87739.0,0.00416071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280480259,[[87734.0,0.3330786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,8.001e-05],[87736.0,0.00507976],[87737.0,0.00429479],[87738.0,0.03360058],[87739.0,0.00416071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280480461,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,8.001e-05],[87736.0,0.00507976],[87737.0,0.00429479],[87738.0,0.03360058],[87739.0,0.00416071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280480657,[[87734.0,0.2030786],[87733.0,0.0424],[87732.0,0.0569899],[87731.0,0.0569912],[87730.0,0.0569919]],[[87735.0,1e-08],[87736.0,0.00507976],[87737.0,0.00429479],[87738.0,0.03360058],[87739.0,0.00416071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280481060,[[87735.0,0.1139773],[87734.0,0.2191],[87733.0,0.0993893],[87732.0,0.0569899],[87730.0,0.0569919]],[[87736.0,0.00507976],[87737.0,0.00429479],[87738.0,0.03360058],[87739.0,0.00416071],[87742.0,0.00349116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280481259,[[87737.0,0.1139747],[87735.0,0.186988],[87734.0,0.1460887],[87733.0,0.0424],[87730.0,0.0569919]],[[87738.0,3e-08],[87739.0,0.00416071],[87742.0,0.00349116],[87744.0,0.09954532],[87748.0,0.00366218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280481452,[[87737.0,0.7747747],[87735.0,0.056988],[87734.0,0.1460887],[87733.0,0.0424],[87730.0,0.0569919]],[[87738.0,3e-08],[87739.0,0.00416071],[87742.0,0.00349116],[87744.0,0.09943731],[87748.0,0.00351637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280481656,[[87738.0,0.1139734],[87737.0,0.3608],[87736.0,0.0569874],[87735.0,0.056988],[87734.0,0.1460887]],[[87739.0,4e-08],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87748.0,0.00351637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280481960,[[87738.0,0.2008734],[87737.0,0.3608],[87736.0,0.0569874],[87735.0,0.056988],[87734.0,0.0589887]],[[87739.0,4e-08],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.04958385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280482160,[[87738.0,0.3928734],[87737.0,0.3608],[87736.0,0.0569874],[87735.0,0.057988],[87734.0,0.0579887]],[[87739.0,4e-08],[87742.0,0.00349116],[87743.0,0.04831007],[87744.0,0.00933731],[87745.0,0.04958385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280482354,[[87738.0,0.3928734],[87737.0,0.3608],[87736.0,0.0569874],[87735.0,0.057988],[87734.0,0.0569887]],[[87739.0,4e-08],[87742.0,0.04899116],[87743.0,0.04831007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280482550,[[87738.0,0.3928734],[87737.0,0.3618],[87736.0,0.0569874],[87735.0,0.057988],[87734.0,0.0569887]],[[87739.0,4e-08],[87742.0,0.04899116],[87743.0,0.04831007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280482756,[[87738.0,0.3928734],[87737.0,0.3618],[87736.0,0.0569874],[87735.0,0.057988],[87734.0,0.0569887]],[[87739.0,4e-08],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280483053,[[87738.0,0.3938734],[87737.0,0.3608],[87736.0,0.0569874],[87735.0,0.057988],[87734.0,0.0569887]],[[87739.0,4e-08],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280483258,[[87738.0,0.3938734],[87737.0,0.3608],[87736.0,0.0569874],[87735.0,0.057988],[87734.0,0.0569887]],[[87739.0,8.004e-05],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280483467,[[87738.0,0.3938734],[87737.0,0.3608],[87736.0,0.0569874],[87735.0,0.057988],[87734.0,0.0569887]],[[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280483468,[[87739.0,0.1139721],[87738.0,0.2799],[87737.0,0.4177867],[87736.0,0.0569874],[87735.0,0.001]],[[87740.0,5e-08],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280483663,[[87739.0,0.1139721],[87738.0,0.2809],[87737.0,0.4177867],[87736.0,0.0569874],[78344.0,0.6825]],[[87740.0,5e-08],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280483865,[[87739.0,0.2008721],[87738.0,0.194],[87737.0,0.4177867],[87736.0,0.0569874],[86782.0,0.00416828]],[[87740.0,5e-08],[87742.0,0.00349116],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280484059,[[87739.0,0.2008721],[87738.0,0.194],[87737.0,0.4177867],[87736.0,0.0569874],[87723.0,0.192]],[[87740.0,5e-08],[87742.0,0.00349116],[87743.0,0.05001007],[87744.0,0.00933731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280484262,[[87741.0,0.1139695],[87739.0,0.1438854],[87738.0,0.0589861],[87737.0,0.3608],[87723.0,0.192]],[[87742.0,6e-08],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87761.0,0.18855259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280484563,[[87741.0,0.4747695],[87739.0,0.1448854],[87738.0,0.0579861],[87737.0,0.3608],[87729.0,0.4114]],[[87742.0,6e-08],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.09139315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280484761,[[87741.0,0.4747695],[87739.0,0.1448854],[87738.0,0.0579861],[87737.0,0.3608],[87733.0,0.04257098]],[[87742.0,6e-08],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.09139315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280484953,[[87741.0,0.4747695],[87739.0,0.1458854],[87738.0,0.0579861],[87737.0,0.3608],[87733.0,0.04257098]],[[87742.0,6e-08],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.09139315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280485354,[[87741.0,0.4747695],[87739.0,0.0579854],[87738.0,0.0579861],[87737.0,0.3608],[87733.0,0.00017098]],[[87742.0,0.47794026],[87743.0,0.00451007],[87744.0,0.06632071],[87745.0,0.00408385],[87746.0,0.09139315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280485566,[[87741.0,0.4757695],[87739.0,0.0569854],[87738.0,0.0569861],[87737.0,0.3608],[87733.0,0.00017098]],[[87742.0,0.66404026],[87743.0,0.00451007],[87744.0,0.06632071],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280485759,[[87741.0,0.4757695],[87739.0,0.0569854],[87738.0,0.0569861],[87737.0,0.3608],[87733.0,0.00017098]],[[87742.0,0.18610006],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280485965,[[87741.0,0.4757695],[87739.0,0.0569854],[87738.0,0.0569861],[87737.0,0.3608],[87734.0,0.0991887]],[[87742.0,0.18610006],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280486165,[[87741.0,0.4757695],[87739.0,0.0991854],[87738.0,0.0569861],[87737.0,0.3608],[87734.0,0.0569887]],[[87742.0,0.18610006],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.11804865],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280486366,[[87741.0,0.4757695],[87739.0,0.0991854],[87738.0,0.0569861],[87737.0,0.3608],[87734.0,0.0569887]],[[87742.0,0.18610006],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280486561,[[87741.0,0.4757695],[87739.0,0.0569854],[87738.0,0.0569861],[87737.0,0.3608],[87735.0,0.0422]],[[87742.0,0.18610006],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280486870,[[87741.0,0.4757695],[87739.0,0.0569854],[87738.0,0.0991861],[87737.0,0.3608],[87572.0,0.79599196]],[[87742.0,0.18610006],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280487053,[[87741.0,0.4757695],[87739.0,0.0569854],[87738.0,0.0569861],[87737.0,0.3608],[87572.0,0.79599196]],[[87742.0,0.18610006],[87743.0,0.00451007],[87744.0,0.00933731],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280487254,[[87741.0,0.1149695],[87739.0,0.0569859],[87737.0,0.3608],[87721.0,0.6009006],[87718.0,0.0454]],[[87742.0,0.30006826],[87743.0,0.00451007],[87744.0,0.06632061],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280487458,[[87741.0,0.1149695],[87739.0,0.0569859],[87737.0,0.3608],[87728.0,0.0453],[87721.0,0.36956259]],[[87742.0,0.30006826],[87743.0,0.00451007],[87744.0,0.06632061],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280487459,[[87741.0,0.1149695],[87739.0,0.0569859],[87737.0,0.3608],[87728.0,0.0453],[87721.0,0.36956259]],[[87742.0,0.66404026],[87743.0,0.00451007],[87744.0,0.42712061],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280487962,[[87741.0,0.1149695],[87739.0,0.0569859],[87737.0,0.3608],[87728.0,0.0453],[87721.0,0.36956259]],[[87742.0,0.41404026],[87743.0,0.00451007],[87744.0,0.42712061],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280488160,[[87741.0,0.1149695],[87739.0,0.0569859],[87737.0,0.3608],[87728.0,0.0453],[87721.0,0.36956259]],[[87742.0,0.66404026],[87743.0,0.00451007],[87744.0,0.42712061],[87745.0,0.00408385],[87746.0,0.04989315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280488567,[[87721.0,0.36956259],[87715.0,0.1735035],[87713.0,0.3608],[87669.0,0.5703135],[87610.0,3.42474365]],[[87740.0,0.0569859],[87742.0,0.55007206],[87743.0,0.00451007],[87744.0,0.37013731],[87745.0,0.00408385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280488863,[[87725.0,0.1139887],[87721.0,0.3608],[87720.0,0.0569981],[87717.0,0.0570002],[87716.0,0.4114]],[[87726.0,0.1139913],[87728.0,0.0569937],[87731.0,0.0569913],[87735.0,0.3608],[87737.0,0.0569874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280489066,[[87725.0,0.1139887],[87723.0,0.0569964],[87721.0,0.4177976],[87716.0,0.4114],[87712.0,0.0124122]],[[87726.0,0.4139113],[87728.0,0.0569937],[87731.0,0.0569913],[87735.0,0.3608],[87737.0,0.0569874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280489264,[[87721.0,0.3608],[87716.0,0.4114],[87714.0,0.1023021],[87712.0,0.0124122],[87638.0,0.01712]],[[87722.0,0.1139942],[87724.0,0.0569961],[87726.0,0.29992],[87727.0,0.1303],[87728.0,0.0569937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280489567,[[87721.0,0.3608],[87716.0,0.4114],[87714.0,0.1023021],[87706.0,0.057007],[87638.0,0.01712]],[[87722.0,0.1239942],[87724.0,0.0569961],[87725.0,0.0436],[87726.0,0.1269145],[87727.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280489768,[[87721.0,0.4747955],[87719.0,0.0569987],[87716.0,0.4684004],[87714.0,0.1023021],[87638.0,0.01712]],[[87722.0,0.01],[87723.0,0.0427],[87724.0,0.1139917],[87725.0,0.0436],[87726.0,0.1269145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280490063,[[87721.0,0.4747955],[87719.0,0.0569987],[87716.0,0.4684008],[87714.0,0.0453],[87713.0,0.36097098]],[[87722.0,0.01],[87723.0,0.0427],[87724.0,0.1139927],[87725.0,0.0436],[87726.0,0.1269145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280490256,[[87721.0,0.3608],[87716.0,0.4684008],[87713.0,0.41797368],[79200.0,0.01],[78639.0,0.006]],[[87722.0,0.0536],[87723.0,0.0427],[87725.0,0.0569953],[87726.0,0.06992],[87730.0,0.00017031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280490459,[[87717.0,0.1140003],[87716.0,0.4114],[87713.0,0.00017098],[87710.0,0.0570048],[87708.0,0.0425]],[[87722.0,0.16759601],[87723.0,0.0996965],[87726.0,0.43072],[87730.0,0.00017031],[87731.0,0.0569917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280490661,[[87713.0,0.00017098],[87705.0,0.4114],[87702.0,0.3608],[87700.0,0.0570108],[87697.0,0.01239874]],[[87716.0,0.114002],[87718.0,0.4178],[87719.0,0.0569991],[87721.0,0.1565],[87722.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280490861,[[87705.0,0.4114],[87702.0,0.3608],[87700.0,0.00859164],[87693.0,0.0425],[87686.0,0.0429]],[[87708.0,0.1140124],[87710.0,0.0570052],[87711.0,0.0570046],[87716.0,0.25],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280491064,[[87707.0,0.34535171],[87705.0,0.4684078],[87702.0,0.3608],[87700.0,0.00859164],[87693.0,0.0425]],[[87708.0,0.31992],[87710.0,0.0570052],[87715.0,0.1427016],[87718.0,0.3608],[87719.0,0.0569995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280491265,[[87707.0,0.34535171],[87705.0,0.4684078],[87704.0,0.0570081],[87703.0,0.0570089],[87702.0,0.3608]],[[87708.0,0.31992],[87709.0,0.0857],[87710.0,0.0570052],[87717.0,0.0570004],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280491567,[[87707.0,0.34535171],[87705.0,0.4684078],[87704.0,0.0570081],[87703.0,0.0570089],[87702.0,0.3608]],[[87708.0,0.31992],[87709.0,0.1997116],[87710.0,0.0570052],[87717.0,0.0570004],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280491768,[[87707.0,0.34535171],[87705.0,0.4684078],[87704.0,0.0570081],[87703.0,0.0570089],[87702.0,0.3608]],[[87708.0,0.40562],[87709.0,0.1140116],[87710.0,0.0570052],[87717.0,0.0570004],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280491957,[[87707.0,0.1140137],[87705.0,0.4684078],[87704.0,0.0570081],[87703.0,0.0570089],[87702.0,0.3608]],[[87708.0,0.40562],[87709.0,0.1140122],[87712.0,0.0570042],[87713.0,0.057003],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280492772,[[87707.0,0.1140137],[87705.0,0.4684078],[87704.0,0.0570081],[87703.0,0.0570089],[87702.0,0.3608]],[[87708.0,0.5196324],[87713.0,0.057003],[87718.0,0.3608],[87769.0,0.00385696],[94198.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280493070,[[87707.0,0.1150137],[87705.0,0.4684078],[87704.0,0.0570081],[87703.0,0.0570089],[87702.0,0.3608]],[[87708.0,0.5196324],[87713.0,0.057003],[87718.0,0.3608],[87769.0,0.0682087],[87792.0,0.11231767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280493268,[[87707.0,0.1150137],[87705.0,0.4684078],[87703.0,0.0570089],[87702.0,0.3608],[87695.0,0.0570144]],[[87708.0,0.5196324],[87710.0,0.0570051],[87713.0,0.057003],[87718.0,0.3608],[87769.0,0.0682087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280493467,[[87707.0,0.1160137],[87705.0,0.4684078],[87703.0,0.0570089],[87702.0,0.3608],[87695.0,0.0570144]],[[87708.0,0.5196324],[87710.0,0.0570051],[87713.0,0.057003],[87718.0,0.3608],[87769.0,0.00385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280493769,[[87707.0,0.1160137],[87705.0,0.4114],[87704.0,0.0570085],[87702.0,0.3608],[87700.0,0.0570113]],[[87708.0,0.5196324],[87710.0,0.0570051],[87713.0,0.057003],[87718.0,0.3608],[87719.0,0.0569994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280493969,[[87707.0,0.002],[87705.0,0.4114],[87704.0,0.0570085],[87702.0,0.3608],[87700.0,0.0570113]],[[87708.0,0.5196324],[87709.0,0.0444],[87710.0,0.0570051],[87713.0,0.057003],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280494168,[[87707.0,0.1160137],[87705.0,0.4684077],[87702.0,0.3608],[87700.0,0.0570113],[87687.0,0.0434]],[[87708.0,0.5196324],[87709.0,0.0444],[87710.0,0.0570051],[87713.0,0.057003],[87716.0,0.0570013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280494369,[[87701.0,0.114021],[87699.0,0.05718278],[87689.0,0.0570182],[87687.0,0.0434],[87683.0,0.3608]],[[87702.0,0.1710329],[87706.0,0.0570076],[87708.0,0.40562],[87709.0,0.0444],[87713.0,0.057003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280494668,[[87699.0,0.11419448],[87697.0,0.0570132],[87695.0,0.0570142],[87693.0,0.0435],[87689.0,0.06898531]],[[87700.0,0.1140228],[87702.0,0.01],[87704.0,0.0570092],[87707.0,0.4178068],[87708.0,0.15562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280494870,[[87700.0,0.1140228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.0435]],[[87701.0,0.0846],[87707.0,0.3608],[87708.0,0.06992],[87710.0,0.00017098],[87713.0,0.0570033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280495063,[[87700.0,0.1140228],[87699.0,0.00017098],[87698.0,0.1005123],[87697.0,0.0570132],[87619.0,0.5829581]],[[87701.0,0.0946],[87703.0,0.1140195],[87706.0,0.0570078],[87707.0,0.3608],[87708.0,0.1269265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280495262,[[87700.0,0.1575228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.0434]],[[87701.0,0.0946],[87707.0,0.3608],[87708.0,0.1269265],[87765.0,0.06837829],[94198.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280495467,[[87700.0,0.1575228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2086215],[87704.0,0.0570091],[87707.0,0.3608],[87708.0,0.1269265],[87726.0,0.17260951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280495874,[[87700.0,0.1575228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2086215],[87703.0,0.0570096],[87707.0,0.3608],[87708.0,0.1269265],[87718.0,0.47641481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280496177,[[87700.0,0.1150228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87694.0,0.0435]],[[87701.0,0.2086215],[87703.0,0.0570096],[87707.0,0.3608],[87708.0,0.1269265],[87718.0,0.47641481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280496373,[[87700.0,0.1585228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.0946],[87707.0,0.3608],[87708.0,0.1269265],[87715.0,0.36],[87718.0,0.47641481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280496671,[[87700.0,0.1585228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2807015],[87703.0,0.0570096],[87707.0,0.3608],[87708.0,0.0570065],[87715.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280496865,[[87700.0,0.1595228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2807015],[87703.0,0.0570096],[87707.0,0.3608],[87708.0,0.0570065],[87715.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280497068,[[87700.0,0.1595228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2807015],[87703.0,0.0570096],[87706.0,0.0570075],[87707.0,0.3608],[87715.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280497373,[[87700.0,0.1585228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2807015],[87703.0,0.0570096],[87706.0,0.0570075],[87707.0,0.3608],[87715.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280497566,[[87700.0,0.1595228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2807015],[87707.0,0.4178069],[87715.0,0.36],[87765.0,0.06837829],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280498575,[[87700.0,0.1595228],[87699.0,0.00017098],[87698.0,0.0570123],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2807015],[87703.0,0.0570098],[87706.0,0.057008],[87707.0,0.3608],[87715.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280498775,[[87700.0,0.1595228],[87699.0,0.00017098],[87697.0,0.0570132],[87693.0,0.4548]],[[87701.0,0.2807015],[87703.0,0.0570098],[87707.0,0.3608],[87715.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280498776,[[87700.0,0.001],[87699.0,0.00017098],[87697.0,0.0570132],[87693.0,0.4114],[87687.0,0.0570196]],[[87701.0,0.2807015],[87703.0,0.0570098],[87705.0,0.0570087],[87707.0,0.3608],[87710.0,0.05717618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280498976,[[87700.0,0.001],[87699.0,0.00017098],[87695.0,0.0570145],[87693.0,0.4533],[87692.0,0.3608]],[[87701.0,0.2807015],[87703.0,0.0570098],[87705.0,0.0570087],[87707.0,0.3608],[87710.0,0.05717618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280499276,[[87700.0,0.1150228],[87699.0,0.00017098],[87698.0,0.0570125],[87695.0,0.0570145],[87693.0,0.4533]],[[87701.0,0.2807015],[87702.0,0.0570105],[87703.0,0.0570098],[87707.0,0.3608],[87710.0,0.05717618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280499977,[[87699.0,0.11419398],[87697.0,0.0570131],[87695.0,0.0570145],[87693.0,0.4533],[77152.0,0.04969133]],[[87700.0,0.1140228],[87701.0,0.16668],[87702.0,0.0570105],[87703.0,0.0570098],[87707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280500168,[[87699.0,0.11419398],[87697.0,0.0570131],[87695.0,0.0570145],[87693.0,0.4533],[77152.0,0.04969133]],[[87700.0,0.1340228],[87701.0,0.15668],[87702.0,0.0570105],[87703.0,0.0570098],[87707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280500369,[[87699.0,0.11419398],[87697.0,0.0570131],[87695.0,0.0570145],[87693.0,0.4533],[87615.0,0.01712]],[[87700.0,0.2183228],[87701.0,0.07208],[87702.0,0.0570105],[87703.0,0.0570098],[87707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280500568,[[87699.0,0.11419398],[87697.0,0.0570131],[87695.0,0.0570145],[87693.0,0.4533],[87691.0,0.0414]],[[87700.0,0.2183228],[87701.0,0.07208],[87702.0,0.0570105],[87703.0,0.0570098],[87707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280500776,[[87682.0,0.1140451],[87677.0,0.4114],[87670.0,0.06216316],[87664.0,0.0570342],[87645.0,0.23304941]],[[87686.0,0.057021],[87687.0,0.0570199],[87700.0,0.218324],[87701.0,0.07208],[87707.0,0.4178074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280500976,[[87683.0,0.4748449],[87681.0,0.0570236],[87677.0,0.4528],[87674.0,0.0123109],[87671.0,0.09793]],[[87684.0,0.1140436],[87685.0,0.0874],[87686.0,0.0670207],[87687.0,0.07208],[87693.0,0.0570165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280501275,[[87683.0,0.3608],[87680.0,0.057024],[87678.0,0.043],[87677.0,0.4528],[87676.0,0.0570268]],[[87684.0,0.1240436],[87685.0,0.1288],[87686.0,0.0570207],[87687.0,0.07208],[87688.0,0.0570197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280501578,[[87683.0,0.3608],[87677.0,0.4528]],[[87684.0,0.1240436],[87685.0,0.1288],[87686.0,0.0570207],[87687.0,0.07208],[87688.0,0.0570197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280501579,[[87683.0,0.3608],[87677.0,0.4114],[87672.0,0.01230109],[87604.0,0.5707339],[76892.0,0.02]],[[87684.0,0.3223916],[87685.0,0.0445],[87686.0,0.0570207],[87687.0,0.07208],[87688.0,0.0570197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280501768,[[87677.0,0.4114],[87674.0,0.043],[87672.0,0.01230109],[87666.0,0.0570334],[87665.0,0.0414]],[[87678.0,0.1140514],[87680.0,0.0570249],[87681.0,0.0570238],[87684.0,0.569148],[87685.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280501974,[[87677.0,0.4114],[87675.0,0.00017098],[87674.0,0.043],[87671.0,0.05703],[87665.0,0.0414]],[[87678.0,0.1440514],[87680.0,0.0570249],[87681.0,0.0570238],[87684.0,0.4451],[87685.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280502178,[[87675.0,0.00017098],[87665.0,0.0414],[87664.0,0.4114],[87661.0,0.0570365],[87651.0,0.0570428]],[[87676.0,0.114054],[87678.0,0.0870262],[87679.0,0.0843],[87680.0,0.0570249],[87682.0,0.0570231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280502477,[[87675.0,0.00017098],[87668.0,0.1140641],[87666.0,0.043],[87665.0,0.0570337],[87664.0,0.4114]],[[87676.0,0.134054],[87677.0,0.0843],[87678.0,0.0570262],[87680.0,0.0570249],[87682.0,0.0570231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280502663,[[87675.0,0.00017098],[87667.0,0.1140652],[87666.0,0.043],[87665.0,0.0570337],[87664.0,0.4114]],[[87676.0,0.134054],[87677.0,0.0843],[87678.0,0.0570262],[87680.0,0.0570249],[87682.0,0.0570231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280502867,[[87675.0,0.00017098],[87668.0,0.1140637],[87666.0,0.1000334],[87664.0,0.4114],[87571.0,0.00198581]],[[87676.0,0.216054],[87678.0,0.0570262],[87680.0,0.0570249],[87682.0,0.0570231],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280503062,[[87675.0,0.00017098],[87668.0,0.1140637],[87666.0,0.1000334],[87664.0,0.4114],[87571.0,0.00198581]],[[87676.0,0.216054],[87678.0,0.0570262],[87680.0,0.0570249],[87682.0,0.0570231],[87864.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280503378,[[87675.0,0.11422628],[87673.0,0.0570288],[87671.0,0.0570297],[87666.0,0.043],[87664.0,0.4114]],[[87676.0,0.216054],[87679.0,0.0570253],[87682.0,0.0570231],[87690.0,0.36],[87701.0,0.0570112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280503572,[[87675.0,0.11722628],[87672.0,0.0570295],[87671.0,0.0434],[87668.0,0.0572918],[87667.0,0.045]],[[87676.0,0.216054],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87690.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280503766,[[87675.0,0.00517098],[87672.0,0.0570295],[87671.0,0.0434],[87668.0,0.0572918],[87667.0,0.045]],[[87676.0,0.216054],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87690.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280503972,[[87675.0,0.00517098],[87674.0,0.1140561],[87672.0,0.0570295],[87671.0,0.0434],[87668.0,0.0572918]],[[87676.0,0.216054],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87690.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280504167,[[87675.0,0.00517098],[87672.0,0.0570295],[87671.0,0.0434],[87668.0,0.0572918],[87658.0,0.00857218]],[[87676.0,0.216054],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87690.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280504479,[[87675.0,0.00517098],[87671.0,0.0434],[87670.0,0.11919386],[87668.0,0.00026],[87658.0,0.00857218]],[[87676.0,0.216054],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87690.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280504680,[[87675.0,0.00517098],[87671.0,0.0434],[87670.0,0.00513286],[87669.0,0.1140629],[87668.0,0.00026]],[[87676.0,0.33011],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87689.0,0.0570191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280505174,[[87675.0,0.00517098],[87671.0,0.0434],[87670.0,0.11919416],[87668.0,0.00026],[87667.0,0.0570325]],[[87676.0,0.33011],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87689.0,0.0570191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280505385,[[87675.0,0.00517098],[87671.0,0.0434],[87670.0,0.00513286],[87668.0,0.00026],[87667.0,0.0570325]],[[87676.0,0.33011],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87689.0,0.0570191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280505565,[[87675.0,0.00517098],[87671.0,0.0434],[87670.0,0.00513286],[87668.0,0.00026],[87663.0,0.3608]],[[87676.0,0.33011],[87678.0,0.0570262],[87679.0,0.0570253],[87682.0,0.0570231],[87689.0,0.0570191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280505967,[[87675.0,0.00517098],[87671.0,0.0434],[87670.0,0.00513286],[87668.0,0.00026],[87664.0,0.5134347]],[[87676.0,0.33011],[87678.0,0.0570262],[87681.0,0.0570241],[87687.0,0.21582323],[87691.0,0.11561481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280506167,[[87675.0,0.00517098],[87674.0,0.1140562],[87673.0,0.0570286],[87671.0,0.0434],[87670.0,0.00513286]],[[87676.0,0.33011],[87678.0,0.0570262],[87679.0,0.0570251],[87687.0,0.15880283],[87691.0,0.11561481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280506369,[[87675.0,0.16242628],[87673.0,0.0570286],[87670.0,0.06216356],[87495.0,0.79599196],[77100.0,15.423664]],[[87676.0,0.33011],[87678.0,0.0570262],[87679.0,0.0570251],[87684.0,0.4178221],[87687.0,0.15880283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280506566,[[87675.0,0.16242628],[87673.0,0.0570286],[87670.0,0.06216356],[87638.0,0.07212],[87495.0,0.79599196]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280507269,[[87675.0,0.04837098],[87673.0,0.0570286],[87670.0,0.06216356],[87638.0,0.07212],[87571.0,0.42081133]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280507469,[[87675.0,0.16242628],[87673.0,0.0570286],[87670.0,0.06216356],[87638.0,0.07212],[87571.0,0.42081133]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280507679,[[87675.0,0.16242628],[87673.0,0.0570286],[87670.0,0.06216356],[87638.0,0.07212],[87573.0,0.00198573]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280508074,[[87675.0,0.04837098],[87673.0,0.1710856],[87670.0,0.06216356],[87638.0,0.07212],[87573.0,0.00198573]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280508278,[[87675.0,0.00517098],[87670.0,0.00513286],[87664.0,0.4114],[87638.0,0.07212],[87573.0,0.00198573]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280508574,[[87675.0,0.00517098],[87670.0,0.00513286],[87664.0,0.4114],[87663.0,0.4748702],[87661.0,0.0570366]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280508776,[[87675.0,0.00517098],[87670.0,0.00513286],[87665.0,0.0412],[87664.0,0.4114],[87663.0,0.3608]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280508977,[[87675.0,0.00517098],[87670.0,0.00513286],[87665.0,0.0412],[87664.0,0.4684345],[87663.0,0.3608]],[[87676.0,0.33019],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280509176,[[87675.0,0.00517098],[87670.0,0.00513286],[87667.0,0.1140652],[87665.0,0.0982341],[87664.0,0.4684345]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280509477,[[87675.0,0.00517098],[87670.0,0.00513286],[87669.0,0.0412],[87665.0,0.0570337],[87664.0,0.4114]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280509667,[[87675.0,0.00517098],[87670.0,0.00513286],[87669.0,0.0412],[87666.0,0.1140659],[87664.0,0.4114]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280510175,[[87675.0,0.00517098],[87670.0,0.00513286],[87669.0,0.0412],[87667.0,0.1140649],[87665.0,0.0570339]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280510380,[[87675.0,0.00517098],[87670.0,0.00513286],[87669.0,0.0412],[87658.0,0.0570385],[76970.0,0.01]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280510676,[[87675.0,0.00517098],[87670.0,0.00513286],[76970.0,0.01]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280510677,[[87675.0,0.00517098],[87670.0,0.00513286],[87662.0,0.1140716],[87659.0,0.057038],[87654.0,0.0570408]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280510880,[[87675.0,0.00517098],[87670.0,0.00513286],[87665.0,0.0412],[87663.0,0.1140704],[87661.0,0.0570366]],[[87676.0,0.69099],[87678.0,0.0570262],[87679.0,0.0570251],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280511079,[[87645.0,0.3625114],[87644.0,0.00513438],[87636.0,0.3608],[87632.0,0.0570552],[87627.0,0.07212]],[[87676.0,0.69099],[87678.0,0.0570262],[87680.0,0.00010801],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280511080,[[87645.0,0.3625114],[87644.0,0.00513438],[87636.0,0.3608],[87632.0,0.0570552],[87627.0,0.07212]],[[87676.0,0.576936],[87678.0,0.0570262],[87680.0,0.00010801],[87682.0,0.570235],[87683.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280511269,[[87658.0,0.0412],[87650.0,0.114087],[87649.0,0.0570441],[87646.0,0.4563],[87645.0,0.4195584]],[[87659.0,0.1140761],[87661.0,0.0570373],[87662.0,0.0570362],[87665.0,0.4178343],[87672.0,0.0570296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280511469,[[87658.0,0.0412],[87650.0,0.0449],[87646.0,0.4114],[87645.0,0.3625114],[87567.0,0.01712]],[[87659.0,0.2161961],[87661.0,0.0570373],[87662.0,0.0570362],[87665.0,0.4178343],[87667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280511680,[[87658.0,0.0412],[87650.0,0.0449],[87646.0,0.4114],[87645.0,0.3625114],[87567.0,0.01712]],[[87659.0,0.2161961],[87660.0,0.129],[87661.0,0.0570373],[87662.0,0.0570362],[87665.0,0.4178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280511879,[[87658.0,0.1552774],[87656.0,0.0570398],[87650.0,0.1019439],[87646.0,0.4114],[87645.0,0.3625114]],[[87659.0,0.10212],[87660.0,0.0448],[87665.0,0.3608],[87682.0,0.0570236],[87706.0,0.20130241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280512079,[[87658.0,0.1552774],[87656.0,0.0570398],[87655.0,0.0570404],[87653.0,0.3608],[87650.0,0.1019439]],[[87659.0,0.10212],[87665.0,0.3608],[87682.0,0.0570236],[87706.0,0.20130241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280512080,[[87658.0,0.1552774],[87656.0,0.0570398],[87655.0,0.0570404],[87653.0,0.3608],[87650.0,0.1019439]],[[87659.0,0.10212],[87665.0,0.3608],[87666.0,0.0449],[87671.0,0.0417],[87682.0,0.0570236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280512281,[[87658.0,0.1552774],[87657.0,0.0855],[87656.0,0.0570398],[87655.0,0.0570404],[87653.0,0.3608]],[[87659.0,0.10212],[87662.0,0.0570363],[87665.0,0.3608],[87666.0,0.0449],[87667.0,0.36097108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280512586,[[87658.0,0.1552774],[87657.0,0.0855],[87656.0,0.0570398],[87655.0,0.0570404],[87653.0,0.3608]],[[87659.0,0.2161961],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608],[87666.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280512880,[[87658.0,0.083],[87653.0,0.3608],[87652.0,0.0570425],[87650.0,0.00017108],[87648.0,0.00855125]],[[87659.0,0.2162761],[87661.0,0.1019367],[87662.0,0.0570362],[87665.0,0.3608],[87666.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280513073,[[87658.0,0.0422],[87653.0,0.4748834],[87650.0,0.00017108],[87647.0,0.0407],[87644.0,0.06218158]],[[87659.0,0.2172761],[87660.0,0.0422],[87661.0,0.1019367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280513270,[[87658.0,0.0422],[87653.0,0.3608],[87651.0,0.0988432],[87650.0,0.00017108],[87647.0,0.0407]],[[87659.0,0.2172761],[87660.0,0.0422],[87661.0,0.1019367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280513475,[[87658.0,0.0422],[87653.0,0.3608],[87651.0,0.0418],[87650.0,0.00017108],[87647.0,0.0407]],[[87659.0,0.3043761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280513670,[[87658.0,0.0422],[87653.0,0.3608],[87652.0,0.0570422],[87651.0,0.0418],[87650.0,0.00017108]],[[87659.0,0.3043761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280513870,[[87658.0,0.0422],[87655.0,0.1140806],[87653.0,0.4178418],[87652.0,0.0570422],[87651.0,0.0418]],[[87659.0,0.3043761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280514070,[[87658.0,0.0422],[87655.0,0.1140806],[87653.0,0.4178418],[87652.0,0.0570422],[87651.0,0.0418]],[[87659.0,0.3053761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280514281,[[87658.0,0.0422],[87656.0,0.0418],[87654.0,0.0570413],[87653.0,0.3608],[87652.0,0.0570422]],[[87659.0,0.3053761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280514984,[[87658.0,0.0422],[87656.0,0.0418],[87655.0,0.1140804],[87654.0,0.0570413],[87653.0,0.3608]],[[87659.0,0.3053761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280515285,[[87658.0,0.0412],[87656.0,0.0418],[87653.0,0.474883],[87650.0,0.05721478],[87646.0,0.4684462]],[[87659.0,0.3073761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280515585,[[87658.0,0.0412],[87656.0,0.0418],[87654.0,0.1140824],[87651.0,0.1140864],[87650.0,0.00017108]],[[87659.0,0.3073761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280515771,[[87658.0,0.0412],[87656.0,0.0418],[87654.0,0.1140824],[87651.0,0.0570432],[87650.0,0.00017108]],[[87659.0,0.3073761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280515971,[[87658.0,0.0412],[87656.0,0.0418],[87652.0,0.057042],[87650.0,0.00017108],[87646.0,0.4684462]],[[87659.0,0.3073761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280515972,[[87658.0,0.0412],[87656.0,0.0418],[87652.0,0.057042],[87650.0,0.00017108],[87646.0,0.4684462]],[[87659.0,0.2641761],[87660.0,0.0422],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280516281,[[87658.0,0.0412],[87656.0,0.0418],[87652.0,0.057042],[87650.0,0.00017108],[87646.0,0.4770996]],[[87659.0,0.2182761],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608],[87666.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280516476,[[87658.0,0.0412],[87656.0,0.0418],[87652.0,0.057042],[87650.0,0.00017108],[87646.0,0.4770996]],[[87659.0,0.2182761],[87661.0,0.0570367],[87662.0,0.0570362],[87664.0,0.0821],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280516876,[[87658.0,0.1552774],[87656.0,0.0988398],[87652.0,0.057042],[87650.0,0.00017108],[87646.0,0.4770996]],[[87659.0,0.2182761],[87661.0,0.0570367],[87662.0,0.0570362],[87664.0,0.0821],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280517286,[[87658.0,0.0412],[87656.0,0.0418],[87655.0,0.1140809],[87653.0,0.0570415],[87652.0,0.057042]],[[87659.0,0.2182761],[87661.0,0.0570367],[87662.0,0.0570362],[87664.0,0.0821],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280517481,[[87658.0,0.0412],[87656.0,0.0418],[87652.0,0.1140844],[87650.0,0.05721468],[87649.0,0.0570442]],[[87659.0,0.2182761],[87661.0,0.0570367],[87662.0,0.0570362],[87664.0,0.0821],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280517685,[[87658.0,0.0412],[87656.0,0.0418],[87650.0,0.00017108],[87638.0,0.0118064],[87301.0,37.28388]],[[87659.0,0.2182761],[87660.0,0.0821],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280517985,[[87658.0,0.0412],[87656.0,0.0418],[87652.0,0.114085],[87650.0,0.05721488],[87646.0,0.468446]],[[87659.0,0.2182761],[87660.0,0.0821],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280518189,[[87658.0,0.0412],[87656.0,0.0418],[87652.0,0.114085],[87650.0,0.05721488],[87646.0,0.468446]],[[87659.0,0.3033761],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280518478,[[87658.0,0.0412],[87656.0,0.0418],[87650.0,0.00017108],[87646.0,0.4114],[87626.0,0.0570591]],[[87659.0,0.3023761],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608],[87844.0,0.51684797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280518681,[[87658.0,0.0412],[87656.0,0.0418],[87650.0,0.00017108],[87646.0,0.4114],[87626.0,0.0570591]],[[87659.0,0.4164561],[87661.0,0.0570367],[87662.0,0.0570362],[87665.0,0.3608],[87844.0,0.51684797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280518873,[[87650.0,0.00017108],[87646.0,0.4114],[87626.0,0.0570591],[87617.0,0.5706516],[87550.0,0.99077966]],[[87651.0,0.1140865],[87653.0,0.0570419],[87654.0,0.0570414],[87657.0,0.0570395],[87659.0,0.30238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280519072,[[87650.0,0.11425888],[87648.0,0.0570451],[87646.0,0.4114],[87644.0,0.42298158],[87638.0,0.0570511]],[[87651.0,0.1340865],[87653.0,0.0570419],[87654.0,0.0570414],[87657.0,0.3608],[87659.0,0.2153381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280519278,[[87650.0,0.11425888],[87648.0,0.0570451],[87646.0,0.4114],[87644.0,0.36593438],[75842.0,0.025]],[[87651.0,0.1340865],[87652.0,0.0851],[87653.0,0.0570419],[87654.0,0.0570414],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280519484,[[87650.0,0.11425888],[87647.0,0.0977456],[87646.0,0.4114],[87644.0,0.36593438],[87640.0,0.0570498]],[[87651.0,0.1340865],[87652.0,0.0851],[87653.0,0.0570419],[87654.0,0.0570414],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280519688,[[87650.0,0.11425888],[87648.0,0.0570452],[87647.0,0.0407],[87646.0,0.4114],[87644.0,0.36593438]],[[87651.0,0.2191865],[87653.0,0.0570419],[87654.0,0.0570414],[87657.0,0.3608],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280519985,[[87650.0,0.00017108],[87647.0,0.0407],[87646.0,0.4684464],[87644.0,0.36593438],[87643.0,0.00841307]],[[87651.0,0.2191865],[87653.0,0.0570419],[87654.0,0.0570414],[87657.0,0.3608],[87706.0,1.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280520370,[[87650.0,0.11425888],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464],[87644.0,0.36593438]],[[87651.0,0.2191865],[87654.0,0.0570414],[87657.0,0.3608],[87658.0,0.0570391],[87706.0,1.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280520570,[[87650.0,0.11425888],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464],[87644.0,0.36593438]],[[87651.0,0.1340865],[87653.0,0.0570422],[87657.0,0.3608],[87659.0,0.1292381],[87706.0,1.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280520780,[[87650.0,0.11425888],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464],[87644.0,0.36593438]],[[87651.0,0.1340865],[87653.0,0.0570422],[87656.0,0.0851],[87657.0,0.3608],[87659.0,0.1292381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280521186,[[87650.0,0.11425888],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464],[87644.0,0.36593438]],[[87651.0,0.1340865],[87653.0,0.0570422],[87655.0,0.0570412],[87656.0,0.0851],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280521890,[[87650.0,0.11425888],[87649.0,0.0859],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464]],[[87651.0,0.1340865],[87653.0,0.0570422],[87655.0,0.0570412],[87656.0,0.0851],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280522288,[[87650.0,0.20015888],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464],[76888.0,0.05]],[[87651.0,0.1340865],[87653.0,0.0570422],[87655.0,0.0570412],[87656.0,0.0851],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280522889,[[87650.0,0.20015888],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464],[87026.0,49.71732]],[[87651.0,0.1340865],[87653.0,0.0570422],[87655.0,0.0570412],[87656.0,0.0851],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280523190,[[87650.0,0.20015888],[87648.0,0.0570451],[87647.0,0.0407],[87646.0,0.4684464],[87638.0,0.0570511]],[[87651.0,0.02],[87659.0,0.0722],[87675.0,0.3608],[87680.0,0.05722124],[87684.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280523489,[[87658.0,0.1711155],[87656.0,0.0570394],[87652.0,0.0570424],[87650.0,0.08607108],[87647.0,0.0407]],[[87659.0,0.1140761],[87661.0,0.0570368],[87662.0,0.0570361],[87664.0,0.0855],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280523682,[[87658.0,0.1711155],[87656.0,0.0570394],[87652.0,0.0570424],[87650.0,0.08607108],[87647.0,0.0407]],[[87659.0,0.1961961],[87661.0,0.0570371],[87662.0,0.00010801],[87664.0,0.0855],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280523875,[[87657.0,0.1577787],[87655.0,0.0570405],[87650.0,0.00017108],[87647.0,0.0407],[87633.0,0.0570549]],[[87658.0,0.1140774],[87659.0,0.08212],[87660.0,0.0570379],[87661.0,0.0570371],[87662.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280524078,[[87657.0,0.1577787],[87655.0,0.0570405],[87653.0,0.042],[87650.0,0.00017108],[87633.0,0.0570549]],[[87658.0,0.2240774],[87659.0,0.07212],[87660.0,0.0570379],[87661.0,0.0570371],[87662.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280524274,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570405],[87650.0,0.00017108],[87633.0,0.0570549]],[[87658.0,0.2240774],[87659.0,0.07212],[87660.0,0.0570379],[87661.0,0.0570371],[87662.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280524481,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570405],[87653.0,0.0570414],[87650.0,0.00017108]],[[87658.0,0.2240774],[87659.0,0.07212],[87660.0,0.0570379],[87661.0,0.0570371],[87662.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280524682,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570405],[87653.0,0.0570414],[87650.0,0.00017108]],[[87658.0,0.2240774],[87659.0,0.07212],[87660.0,0.0570379],[87662.0,0.05714461],[87669.0,0.057032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280525183,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570405],[87653.0,0.0570414],[87650.0,0.05721438]],[[87658.0,0.11],[87662.0,0.05714461],[87664.0,0.0570352],[87674.0,0.0570286],[87679.0,0.11561481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280525376,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570405],[87653.0,0.0570414],[87650.0,0.05721438]],[[87658.0,0.18348],[87661.0,0.1140737],[87662.0,0.00010801],[87663.0,0.0570354],[87668.0,0.10117821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280525582,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570405],[87653.0,0.0570414],[87650.0,0.05721438]],[[87658.0,0.11],[87660.0,0.1140749],[87663.0,0.0570354],[87667.0,0.05720448],[87668.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280525889,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87650.0,0.00017108],[87647.0,0.0570454]],[[87658.0,0.18356],[87660.0,0.0570375],[87661.0,0.0570368],[87663.0,0.0570354],[87667.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280526091,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87650.0,0.00017108],[87647.0,0.0570454]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.0570368],[87662.0,0.044],[87664.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280526589,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87650.0,0.00017108],[87647.0,0.0570454]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.1015368],[87662.0,0.044],[93735.0,2.63668718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280526890,[[87657.0,0.1587787],[87656.0,0.042],[87655.0,0.0570401],[87650.0,0.00017108],[87647.0,0.0570454]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.1015368],[87662.0,0.044],[93735.0,2.63668718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280527089,[[87657.0,0.1587787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.1015368],[87662.0,0.044],[87666.0,0.0855436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280527384,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.1015368],[87662.0,0.044],[87666.0,0.0855436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280527789,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18356],[87661.0,0.0570368],[87665.0,0.4178347],[87666.0,0.02851],[87671.0,0.0570302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280528089,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18356],[87660.0,0.0570377],[87661.0,0.0570368],[87665.0,0.4057],[87666.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280528590,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18356],[87660.0,0.0570374],[87661.0,0.0570368],[87665.0,0.4057],[87666.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280529093,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18348],[87660.0,0.0570374],[87661.0,0.0570368],[87665.0,0.4057],[87666.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280529277,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18356],[87660.0,0.0570374],[87661.0,0.0570368],[87665.0,0.4057],[87666.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280529693,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87664.0,0.0570349],[87665.0,0.4057],[87666.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280530484,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87664.0,0.0570349],[87665.0,0.4057],[87666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280530791,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87662.0,0.0570361],[87665.0,0.4057],[87666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280533492,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.0570401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87662.0,0.14375893],[87665.0,0.4057],[87666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280533696,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.0445],[87662.0,0.14375893],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280533991,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.0445],[87662.0,0.14375893],[87664.0,0.02851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280534385,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87661.0,0.0445],[87662.0,0.14375893],[87663.0,0.08662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280535185,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570375],[87662.0,0.14375893],[87663.0,0.04562],[93735.0,2.63668718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280535385,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18356],[87662.0,0.20079543],[87663.0,0.04562],[87664.0,0.0855448],[87666.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280535585,[[87657.0,0.1577787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18356],[87660.0,0.114075],[87662.0,0.08672283],[87663.0,0.1596917],[87664.0,0.02851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280535786,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.18356],[87660.0,0.114075],[87662.0,0.14375913],[87663.0,0.04562],[87664.0,0.02851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280535995,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570374],[87662.0,0.14375913],[87663.0,0.04562],[87664.0,0.02851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280536194,[[87657.0,0.0877],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87660.0,0.0570374],[87662.0,0.14375913],[87663.0,0.08772],[87664.0,0.02851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280536393,[[87657.0,0.0877],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87659.0,0.0866],[87660.0,0.0570374],[87662.0,0.14375913],[87663.0,0.04562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280536699,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.2976374],[87659.0,0.0866],[87660.0,0.0570374],[87662.0,0.14375913],[87663.0,0.04562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280536996,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87653.0,0.3608]],[[87658.0,0.3397374],[87659.0,0.0445],[87660.0,0.0570374],[87662.0,0.14375913],[87663.0,0.04562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280537699,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87634.0,0.3608]],[[87658.0,0.2976374],[87659.0,0.0445],[87660.0,0.0570374],[87662.0,0.14375913],[87663.0,0.04562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280537901,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.0570412],[87634.0,0.3608]],[[87658.0,0.2976374],[87659.0,0.0445],[87660.0,0.0570374],[87661.0,0.0421],[87662.0,0.14375913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280538697,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.4178412],[87628.0,0.80191491]],[[87658.0,0.2976374],[87659.0,0.0445],[87660.0,0.0570374],[87661.0,0.0421],[87662.0,0.14375913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280538891,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.4178412],[87643.0,0.06546097]],[[87658.0,0.11008],[87662.0,0.14375933],[87668.0,0.17264741],[87670.0,0.057031],[87672.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280539097,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.4178412],[87643.0,0.06546097]],[[87658.0,0.18356],[87662.0,0.08672283],[87663.0,0.1026555],[87667.0,0.05731229],[87668.0,0.11561481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280539398,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.4178412],[87643.0,0.06546097]],[[87658.0,0.18356],[87662.0,0.08672283],[87663.0,0.2167273],[87667.0,0.09901239],[87668.0,0.11561481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280539600,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.4178412],[87643.0,0.06546097]],[[87658.0,0.18356],[87662.0,0.20079543],[87663.0,0.1026555],[87666.0,0.0409],[87667.0,0.09901239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280539797,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.4178412],[87643.0,0.06546097]],[[87658.0,0.18356],[87662.0,0.08672283],[87663.0,0.04562],[87666.0,0.0409],[87667.0,0.00027909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280539997,[[87657.0,0.2017787],[87656.0,0.042],[87655.0,0.4684401],[87654.0,0.4178412],[87643.0,0.06546097]],[[87658.0,0.18348],[87662.0,0.08672283],[87663.0,0.04562],[87666.0,0.0417],[87667.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280540183,[[87661.0,0.1140735],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.0877],[87656.0,0.042]],[[87662.0,0.08672283],[87663.0,0.04562],[87666.0,0.0987335],[87667.0,0.00017108],[87670.0,0.0570313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280540389,[[87661.0,0.1140735],[87659.0,0.0570375],[87658.0,0.1005385],[87657.0,0.0877],[77152.0,0.04969133]],[[87662.0,0.16020283],[87663.0,0.04562],[87664.0,0.1425799],[87666.0,0.0417],[87667.0,0.05720398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280540595,[[87661.0,0.1140735],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.1005385],[87657.0,0.044]],[[87662.0,0.16020283],[87664.0,0.1140699],[87666.0,0.0417],[87667.0,0.05720398],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280540894,[[87661.0,0.1140735],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.1005385],[87657.0,0.044]],[[87662.0,0.16020283],[87664.0,0.1140699],[87666.0,0.0417],[87667.0,0.05720398],[87668.0,0.11572282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280541083,[[87661.0,0.1575735],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.044]],[[87662.0,0.16020283],[87666.0,0.0417],[87667.0,0.05720398],[87668.0,0.11572282],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280541286,[[87661.0,0.1575735],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.044]],[[87662.0,0.16020283],[87665.0,0.1140684],[87666.0,0.0417],[87667.0,0.05720398],[87668.0,0.11572282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280541490,[[87661.0,0.1575735],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.044]],[[87662.0,0.16020283],[87665.0,0.1140684],[87666.0,0.0417],[87667.0,0.09810398],[87668.0,0.11572282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280541996,[[87661.0,0.16989431],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.044]],[[87662.0,0.16020283],[87666.0,0.0417],[87667.0,0.09810398],[87668.0,0.11572282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280541997,[[87661.0,0.16989431],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.044]],[[87662.0,0.16020283],[87666.0,0.0417],[87667.0,0.21217038],[87668.0,0.11572282],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280542297,[[87661.0,0.1575735],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.044]],[[87662.0,0.07348],[87663.0,0.11561481],[87665.0,0.1140692],[87666.0,0.0417],[87667.0,0.09810398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280542487,[[87661.0,0.1575735],[87660.0,0.043],[87659.0,0.0570375],[87658.0,0.0570385],[87657.0,0.044]],[[87662.0,0.07348],[87663.0,0.11561481],[87666.0,0.0417],[87667.0,0.09810398],[87673.0,0.0570292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280542683,[[87662.0,0.1140722],[87661.0,0.41966232],[87660.0,0.4608368],[87659.0,0.0570375],[87657.0,0.044]],[[87663.0,0.11561481],[87667.0,0.00017108],[87675.0,0.1745221],[87676.0,0.01],[87686.0,0.07374573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280542888,[[87662.0,0.3114482],[87661.0,0.01208632],[87660.0,0.4178368],[87659.0,0.0570375],[87657.0,0.044]],[[87663.0,0.11561481],[87667.0,0.00017108],[87668.0,0.02861801],[87675.0,0.1745221],[87679.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280543094,[[87662.0,0.5034482],[87661.0,0.01208632],[87660.0,0.4178368],[87659.0,0.0570375],[87657.0,0.044]],[[87663.0,0.11561481],[87667.0,0.00017108],[87668.0,0.02851],[87675.0,0.17437629],[87679.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280543293,[[87664.0,0.0570342],[87662.0,0.639376],[87661.0,0.01208632],[87660.0,0.4178368],[87657.0,0.044]],[[87668.0,0.02851],[87675.0,0.1744843],[87683.0,0.00014581],[87689.0,0.00019684],[87694.0,0.23246773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280543492,[[87667.0,0.4748657],[87665.0,0.1403335],[87664.0,0.0570342],[87662.0,0.192],[87661.0,0.01208632]],[[87668.0,0.02851],[87675.0,0.17437629],[87681.0,0.1140478],[87684.0,0.0447],[87687.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280543691,[[87667.0,0.4748657],[87665.0,0.1403335],[87664.0,0.1305142],[87662.0,0.192],[87661.0,0.01208632]],[[87668.0,0.02859],[87675.0,0.17437629],[87683.0,0.00010801],[87684.0,0.0447],[87687.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280543885,[[87667.0,0.4748657],[87665.0,0.1403335],[87664.0,0.1305142],[87662.0,0.192],[87661.0,0.01208632]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87678.0,0.1140521],[87680.0,0.0570244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280544095,[[87667.0,0.6668657],[87665.0,0.1403335],[87664.0,0.1305142],[87661.0,0.01208632],[87559.0,0.08045966]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87682.0,0.0570234],[87710.0,0.5700547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280544296,[[87667.0,0.6668657],[87665.0,0.1403335],[87664.0,0.1305142],[87661.0,0.01208632],[87600.0,0.1]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87679.0,0.057025],[87681.0,0.0570241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280544497,[[87667.0,0.6668657],[87665.0,0.1403335],[87664.0,0.1325142],[87661.0,0.01208632],[87600.0,0.1]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87678.0,0.1140517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280544698,[[87667.0,0.6668657],[87665.0,0.1403335],[87664.0,0.1325142],[87661.0,0.01208632],[87600.0,0.1]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87677.0,0.114053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280544899,[[87667.0,0.6668657],[87665.0,0.1403335],[87664.0,0.1325142],[87661.0,0.01208632],[87600.0,0.1]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87684.0,0.1017222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280545090,[[87667.0,0.6668657],[87665.0,0.1403335],[87664.0,0.1325142],[87661.0,0.01208632],[87600.0,0.1]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87678.0,0.1140518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280545292,[[87667.0,0.6708657],[87665.0,0.1403335],[87664.0,0.1305142],[87661.0,0.01208632],[87619.0,0.00171196]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87678.0,0.1140518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280545698,[[87667.0,0.6688657],[87665.0,0.1403335],[87664.0,0.1305142],[87661.0,0.01208632],[87619.0,0.00171196]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87678.0,0.1140518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280545891,[[87667.0,0.6708657],[87665.0,0.1403335],[87664.0,0.1305142],[87661.0,0.01208632],[87619.0,0.00171196]],[[87668.0,0.02859],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87685.0,0.0570212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280546092,[[87667.0,0.6708657],[87665.0,0.1403335],[87664.0,0.1305142],[87661.0,0.01208632],[87619.0,0.00171196]],[[87668.0,0.02851],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87680.0,0.114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280546294,[[87667.0,1.0822657],[87665.0,0.1403335],[87664.0,0.1305142],[87661.0,0.01208632],[87655.0,0.0570401]],[[87668.0,0.02851],[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87685.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280546495,[[87668.0,0.1140644],[87667.0,0.9682],[87666.0,0.0570329],[87665.0,0.1403335],[87664.0,0.1305142]],[[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87694.0,0.28948303],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280546690,[[87668.0,0.6490644],[87667.0,0.5568],[87666.0,0.0570329],[87665.0,0.0570335],[87664.0,0.1305142]],[[87673.0,0.04562],[87675.0,0.17437629],[87676.0,0.00017108],[87679.0,0.1140509],[87680.0,0.05713281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280546897,[[87672.0,0.1140592],[87670.0,0.0570303],[87669.0,0.0570313],[87668.0,0.64906799],[87667.0,0.5548]],[[87673.0,0.04562],[87676.0,0.00017108],[87680.0,0.0871177],[87683.0,0.0570226],[87687.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280547103,[[87672.0,0.1140592],[87669.0,0.0570313],[87668.0,0.64906799],[87667.0,0.5548]],[[87673.0,0.04562],[87676.0,0.00017108],[87680.0,0.0871177],[87683.0,0.0570226],[87687.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280547104,[[87675.0,0.1140553],[87673.0,0.0570283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.727]],[[87676.0,0.00017108],[87680.0,0.0871177],[87681.0,0.1140479],[87687.0,0.043],[87688.0,0.0570196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280547404,[[87675.0,0.1140553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.6448]],[[87676.0,0.00017108],[87680.0,0.0871177],[87683.0,0.00010801],[87684.0,0.0570218],[87687.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280547596,[[87675.0,0.1140553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.6448]],[[87676.0,0.00017108],[87680.0,0.0871177],[87682.0,0.1140469],[87683.0,0.00010801],[87684.0,0.0570218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280547793,[[87675.0,0.1140553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.6468]],[[87676.0,0.00017108],[87680.0,0.0871177],[87681.0,0.1140475],[87683.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280547794,[[87675.0,0.1140553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.6468]],[[87676.0,0.00017108],[87680.0,0.0871177],[87681.0,0.1140475],[87683.0,0.05713071],[87687.0,0.1000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280547994,[[87675.0,0.1140553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.6468]],[[87676.0,0.00017108],[87680.0,0.0871177],[87683.0,0.05713071],[87687.0,0.1000202],[87759.0,0.00515056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280548196,[[87675.0,0.3060553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.4548]],[[87676.0,0.00017108],[87680.0,0.2011672],[87683.0,0.05713071],[87686.0,0.0981209],[87687.0,0.1000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280548397,[[87675.0,0.3070553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.4548]],[[87676.0,0.00017108],[87679.0,0.084],[87680.0,0.0871177],[87681.0,0.0570238],[87683.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280548706,[[87675.0,0.3080553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.11422508],[87678.0,0.0570262],[87679.0,0.084],[87680.0,0.1441425],[87683.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280548910,[[87675.0,0.3080553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.11422508],[87678.0,0.1021262],[87679.0,0.084],[87680.0,0.1441425],[87683.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280549097,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87678.0,0.0451],[87679.0,0.1410254],[87680.0,0.0871177],[87682.0,0.0570234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280549298,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87678.0,0.0451],[87679.0,0.084],[87680.0,0.0871177],[87682.0,0.0570234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280549601,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87678.0,0.0451],[87679.0,0.084],[87680.0,0.201167],[87682.0,0.0570234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280549802,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87678.0,0.0451],[87679.0,0.084],[87680.0,0.0871177],[87682.0,0.0570234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280550009,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87678.0,0.0451],[87679.0,0.084],[87680.0,0.0871177],[87684.0,0.1026319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280550201,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87679.0,0.084],[87680.0,0.0871177],[87684.0,0.04561],[87702.0,0.0570102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280550509,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87679.0,0.0432],[87680.0,0.0871177],[87684.0,0.05759],[87689.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280550807,[[87675.0,0.1150553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87682.0,0.0408],[87684.0,0.05759],[87685.0,0.0871177],[87688.0,0.1140389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280551005,[[87675.0,0.1160553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280551305,[[87675.0,0.3080553],[87673.0,0.1392283],[87672.0,0.4178294],[87669.0,0.0570313],[87668.0,0.52628]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280551505,[[87675.0,0.6688553],[87673.0,0.1392283],[87672.0,0.0570294],[87669.0,0.0570313],[87668.0,0.88708]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280551698,[[87675.0,0.6688553],[87673.0,0.1392283],[87672.0,0.0570294],[87669.0,0.0570313],[87668.0,0.88708]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.2011604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280551900,[[87675.0,0.6678553],[87673.0,0.1392283],[87672.0,0.0570294],[87669.0,0.0570313],[87668.0,0.88708]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.15735341],[87684.0,0.05759],[87685.0,0.1441389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280552095,[[87675.0,0.6698553],[87673.0,0.1392283],[87672.0,0.0570294],[87669.0,0.0570313],[87668.0,0.88708]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280552299,[[87675.0,0.6698553],[87673.0,0.1392283],[87672.0,0.0570294],[87669.0,0.0570313],[87668.0,0.8136]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280552499,[[87675.0,0.6698553],[87673.0,0.0980283],[87672.0,0.0570294],[87669.0,0.0570313],[87668.0,0.8136]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.1441388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280552703,[[87675.0,0.6698553],[87673.0,0.0980283],[87672.0,0.0570294],[87670.0,0.0432],[87669.0,0.0570313]],[[87676.0,0.00017108],[87681.0,0.0570238],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280553008,[[87675.0,0.6698553],[87673.0,0.0980283],[87672.0,0.0570294],[87670.0,0.0432],[87669.0,0.0570313]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87693.0,0.0570161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280553207,[[87675.0,0.4778553],[87673.0,0.0980283],[87672.0,0.0570294],[87670.0,0.0432],[87669.0,0.0570313]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87693.0,0.0570161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280553407,[[87675.0,0.4778553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[78084.0,0.0486975]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.15735351],[87684.0,0.05759],[87685.0,0.144139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280553597,[[87675.0,0.4778553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[86426.0,0.00416076]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.258182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280553994,[[87675.0,0.4768553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[86426.0,0.00416076]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.171634],[87685.0,0.144139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280554298,[[87675.0,0.4778553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87620.0,0.192]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280554901,[[87675.0,0.4758553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87620.0,0.192]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.05759],[87685.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280555106,[[87675.0,0.6688553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87634.0,1.65316]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.1447077],[87693.0,0.0570163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280555302,[[87675.0,0.6688553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87634.0,1.65316]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.04330801],[87684.0,0.1447077],[87698.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280555499,[[87675.0,0.6688553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87634.0,1.65316]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.0432],[87684.0,0.1447077],[87689.0,0.1573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280555702,[[87675.0,0.6678553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87634.0,1.65316]],[[87676.0,0.00017108],[87682.0,0.0408],[87683.0,0.0432],[87684.0,0.1447077],[87689.0,0.1573374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280555703,[[87675.0,0.6678553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87634.0,1.65316]],[[87676.0,0.00025108],[87682.0,0.0408],[87683.0,0.0432],[87684.0,0.1447077],[87685.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280555909,[[87675.0,0.6688553],[87673.0,0.1412283],[87672.0,0.0570294],[87669.0,0.0570313],[87634.0,1.65316]],[[87676.0,0.00025108],[87682.0,0.0408],[87683.0,0.0432],[87684.0,0.1447077],[87685.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280556301,[[87683.0,0.1140449],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261],[87675.0,0.5548]],[[87684.0,0.1447077],[87685.0,0.00010801],[87690.0,0.00014581],[87706.0,0.00026573],[87707.0,0.0570074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280556511,[[87683.0,0.4748449],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261],[87676.0,0.0835]],[[87684.0,0.1447077],[87688.0,0.0424],[87689.0,0.0427],[87694.0,0.0979154],[87702.0,0.0570102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280556706,[[87683.0,0.4748449],[87682.0,0.1268],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0427],[87691.0,0.1140352],[87693.0,0.0570161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280556903,[[87683.0,0.4748449],[87682.0,0.1268],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0427],[87693.0,0.0570161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280556904,[[87683.0,0.4748449],[87682.0,0.1268],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0427],[87690.0,0.1140359],[87693.0,0.0570161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280557104,[[87683.0,0.5583449],[87682.0,0.0433],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0427],[87690.0,0.1140359],[87692.0,0.0570168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280557403,[[87683.0,0.5583449],[87682.0,0.4547],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.1567378],[87691.0,0.0570174],[87692.0,0.0570168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280557602,[[87683.0,0.5170449],[87682.0,0.4547],[87681.0,0.0570231],[87680.0,0.0570242],[87677.0,0.0570261]],[[87684.0,0.0871977],[87688.0,0.1564388],[87689.0,0.0997187],[87692.0,0.05718788],[87700.0,0.20221912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280557807,[[87683.0,0.5170449],[87682.0,0.4547],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0997187],[87692.0,0.00017108],[87700.0,0.20221912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280558110,[[87683.0,0.5170449],[87682.0,0.4547],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.1871977],[87688.0,0.0424],[87689.0,0.0997187],[87692.0,0.00017108],[87694.0,0.09802381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280558311,[[87683.0,0.5170449],[87682.0,0.4547],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0997187],[87692.0,0.00017108],[87694.0,0.09802381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280558506,[[87683.0,0.5180449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0427],[87691.0,0.1710526],[87692.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280558705,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.0427],[87691.0,0.1710526],[87692.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280558905,[[87683.0,0.5180449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.1567381],[87691.0,0.0570173],[87692.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280559106,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.0871977],[87688.0,0.0424],[87689.0,0.1567381],[87691.0,0.0570173],[87692.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280559313,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.0424],[87689.0,0.1567381],[87691.0,0.0570173],[87692.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280559611,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.156439],[87689.0,0.0427],[87690.0,0.0570179],[87692.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280559811,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.0424],[87689.0,0.0427],[87690.0,0.1710545],[87691.0,0.01199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280560217,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.0424],[87689.0,0.1567371],[87690.0,0.0570179],[87691.0,0.01199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280560412,[[87683.0,0.5180449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.0424],[87689.0,0.1567371],[87690.0,0.0570179],[87691.0,0.01199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280560607,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.0424],[87689.0,0.1567371],[87690.0,0.0570179],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280560915,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.0424],[87689.0,0.0427],[87690.0,0.0570179],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280561308,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.0424],[87689.0,0.1567379],[87690.0,0.0570179],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280561915,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,8e-05],[87688.0,0.1564389],[87689.0,0.0427],[87690.0,0.0570179],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280562309,[[87683.0,0.5180449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.11008],[87686.0,0.1140413],[87688.0,0.0994192],[87689.0,0.0997189],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280562511,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87678.0,0.0417]],[[87684.0,0.11008],[87686.0,0.1140413],[87688.0,0.0424],[87689.0,0.0997189],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280562715,[[87683.0,0.5190449],[87682.0,0.4114],[87681.0,0.0570231],[87680.0,0.0570242],[87674.0,0.0570277]],[[87684.0,0.2241236],[87685.0,0.0903],[87686.0,0.0570205],[87688.0,0.0570196],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280563019,[[87683.0,0.3628],[87682.0,0.4114],[87681.0,0.0570236],[87674.0,0.0570277],[87673.0,0.0452]],[[87684.0,0.2241236],[87685.0,0.0903],[87686.0,0.0570205],[87688.0,0.0570196],[87691.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280563020,[[87683.0,0.3628],[87682.0,0.4114],[87681.0,0.0570236],[87674.0,0.0570277],[87673.0,0.0452]],[[87684.0,0.2241236],[87685.0,0.0903],[87686.0,0.0570205],[87688.0,0.0570196],[87689.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280563215,[[87675.0,0.00017108],[87659.0,0.3608],[87592.0,0.00712283],[87571.0,0.08038186],[87319.0,0.192]],[[87684.0,0.720728],[87689.0,0.0871177],[87692.0,0.00017108],[87694.0,0.00010801],[87697.0,0.0570134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280563516,[[87671.0,0.1140598],[87670.0,0.0438],[87669.0,0.0570309],[87667.0,0.0570326],[87662.0,0.0453]],[[87672.0,0.1710962],[87676.0,0.4178275],[87684.0,0.60668],[87689.0,0.0871177],[87691.0,0.1146175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280563717,[[87650.0,0.4114],[87550.0,3.43233678],[87461.0,0.75158069],[79513.0,0.0349528],[79453.0,1.0666797]],[[87672.0,0.09],[87676.0,0.3608],[87683.0,0.07432],[87684.0,0.49668],[87686.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280563906,[[87655.0,0.1140774],[87654.0,0.0987407],[87650.0,0.4114],[87646.0,0.0895],[87643.0,0.13978127]],[[87656.0,0.3608],[87657.0,0.3608],[87662.0,0.0570364],[87671.0,0.133],[87672.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280564213,[[87655.0,0.1557774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.06892156],[87646.0,0.0895]],[[87656.0,0.6108],[87657.0,0.4748792],[87660.0,0.0570374],[87670.0,0.4170312],[87671.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280564513,[[87655.0,0.1557774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.06892156],[87647.0,0.00017108]],[[87656.0,0.4483],[87659.0,0.1140773],[87660.0,0.0570374],[87663.0,0.0570355],[87664.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280564712,[[87655.0,0.1557774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.0570446],[87647.0,0.00017108]],[[87656.0,0.56238],[87659.0,0.0417],[87664.0,0.00017108],[87721.0,0.06439504],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280564908,[[87655.0,0.1557774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.0570446],[87647.0,0.05627583]],[[87656.0,0.57238],[87659.0,0.0417],[87664.0,0.00017108],[87672.0,0.001],[87679.0,0.01205096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280565117,[[87655.0,0.1557774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.0570446],[87647.0,0.05627583]],[[87656.0,0.57238],[87659.0,0.0417],[87664.0,0.00017108],[87670.0,0.01],[87672.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280565418,[[87655.0,0.1567774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.0570446],[87647.0,0.05627583]],[[87656.0,0.57238],[87659.0,0.0417],[87664.0,0.00017108],[87672.0,0.001],[88729.0,0.00419366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280565607,[[87655.0,0.1567774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.0570446],[87647.0,0.05627583]],[[87656.0,0.57238],[87659.0,0.0417],[87664.0,0.00017108],[87670.0,0.01],[87672.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280565808,[[87655.0,0.1567774],[87654.0,0.0570407],[87650.0,0.4114],[87648.0,0.0570446],[87647.0,0.05627583]],[[87656.0,0.57238],[87658.0,0.0570387],[87659.0,0.0417],[87660.0,0.0570374],[87664.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280566212,[[87655.0,0.001],[87651.0,0.0570432],[87650.0,0.4114],[87647.0,0.00017108],[87634.0,1.710214]],[[87656.0,0.57238],[87658.0,0.0570387],[87659.0,0.0417],[87660.0,0.0570374],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280566404,[[87655.0,0.001],[87650.0,0.4114],[87647.0,0.00017108],[87634.0,1.710214]],[[87656.0,0.57238],[87658.0,0.0570387],[87659.0,0.0417],[87660.0,0.0570374],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280566405,[[87655.0,0.1160813],[87652.0,0.0570426],[87650.0,0.4114],[87649.0,0.0417],[87647.0,0.00017108]],[[87656.0,0.57238],[87658.0,0.0570387],[87659.0,0.0417],[87660.0,0.0570374],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280566603,[[87655.0,0.1160813],[87653.0,0.0570419],[87650.0,0.4114],[87649.0,0.0417],[87647.0,0.00017108]],[[87656.0,0.57238],[87658.0,0.0570387],[87659.0,0.0417],[87660.0,0.0570374],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280567015,[[87655.0,0.1150813],[87653.0,0.0570419],[87650.0,0.4114],[87649.0,0.0417],[87647.0,0.00017108]],[[87656.0,0.57238],[87658.0,0.0570387],[87659.0,0.0417],[87660.0,0.0570374],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280567314,[[87655.0,0.1140813],[87653.0,0.0570419],[87650.0,0.4114],[87649.0,0.0417],[87647.0,0.00017108]],[[87656.0,0.57238],[87658.0,0.0570387],[87659.0,0.0417],[87660.0,0.0570374],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280567613,[[87649.0,0.0417],[87647.0,0.05721668],[87644.0,0.00513438],[87643.0,0.06546097],[87637.0,0.0570522]],[[87651.0,0.1140865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.4583],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280567815,[[87650.0,0.1140878],[87649.0,0.0417],[87647.0,0.05721668],[87644.0,0.00513438],[87643.0,0.02046346]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280568115,[[87650.0,0.1140878],[87647.0,0.05721668],[87645.0,0.0455],[87644.0,0.00513438],[87643.0,0.02046346]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280568316,[[87650.0,0.1140878],[87648.0,0.057045],[87647.0,0.05721668],[87645.0,0.0455],[87644.0,0.00513438]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280569008,[[87650.0,0.1150878],[87647.0,0.05721668],[87645.0,0.0455],[87644.0,0.06218218],[78344.0,0.6825]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280569215,[[87650.0,0.1150878],[87648.0,0.0570449],[87647.0,0.00017108],[87645.0,0.1025466],[87644.0,0.00513438]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280569411,[[87650.0,0.1150878],[87648.0,0.0570449],[87647.0,0.00017108],[87645.0,0.0455],[87644.0,0.00513438]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280569814,[[87650.0,0.1160878],[87648.0,0.0570449],[87647.0,0.00017108],[87645.0,0.0455],[87644.0,0.00513438]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280570113,[[87650.0,0.1160878],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0455],[87644.0,0.00513438]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87656.0,0.3608],[87658.0,0.0570387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280571320,[[87650.0,0.1160878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87644.0,0.00513438]],[[87651.0,0.7548865],[87652.0,0.0570431],[87653.0,0.0570425],[87654.0,0.0871177],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280571717,[[87650.0,0.1160878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87644.0,0.00513438]],[[87651.0,0.7548865],[87654.0,0.0871177],[87656.0,0.3608],[87657.0,0.0570398],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280571916,[[87650.0,0.1160878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0457]],[[87651.0,0.7548865],[87654.0,0.0871177],[87656.0,0.3608],[87657.0,0.0570398],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280572222,[[87650.0,0.1150878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0457]],[[87651.0,0.7548865],[87654.0,0.0871177],[87656.0,0.3608],[87657.0,0.0570398],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280572620,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0457]],[[87651.0,0.7548865],[87654.0,0.0871177],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280572621,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0457]],[[87651.0,0.7548865],[87653.0,0.057042],[87654.0,0.0871177],[87656.0,0.4178404],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280573113,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0457]],[[87651.0,0.7548865],[87653.0,0.057042],[87654.0,0.0871177],[87655.0,0.057041],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280574416,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0457]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280574417,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87645.0,0.0457]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608],[87658.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280575821,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.1005449],[87647.0,0.05721688],[77596.0,0.00018]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608],[87658.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280576220,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.1005449],[87647.0,0.05721688],[87570.0,0.01712]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608],[87658.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280576722,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.1005449],[87647.0,0.05721688],[77152.0,0.04969133]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608],[87658.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280576913,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.1005449],[87647.0,0.05721688],[85518.0,0.00832239]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608],[87658.0,0.1441564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280577119,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87231.0,0.192]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608],[87658.0,0.1441564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280577323,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87644.0,0.04863438]],[[87651.0,0.7548865],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608],[87658.0,0.1441564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280578340,[[87650.0,0.1140878],[87649.0,0.044],[87648.0,0.0570449],[87647.0,0.05721688],[87644.0,0.04863438]],[[87651.0,0.7548865],[87652.0,0.0425],[87653.0,0.057042],[87655.0,0.057041],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280578529,[[87647.0,0.00017108],[87644.0,0.00513438],[87643.0,0.02046346],[87638.0,0.0570514],[87630.0,0.3608]],[[87651.0,0.6408],[87652.0,0.0995431],[87653.0,0.057042],[87656.0,0.3608],[87658.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280578730,[[87638.0,0.0570514],[87630.0,0.3608]],[[87651.0,0.6408],[87652.0,0.0995431],[87653.0,0.057042],[87656.0,0.3608],[87658.0,0.0871177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280578731,[[87638.0,0.1711513],[87634.0,0.0437],[87632.0,0.057055],[87630.0,0.3608],[87613.0,0.3608]],[[87639.0,0.1141021],[87647.0,0.0570464],[87650.0,0.042],[87651.0,0.6408],[87653.0,0.057042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280579033,[[87638.0,0.2282027],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.3608],[87613.0,0.9314747]],[[87639.0,0.4749021],[87642.0,0.0570493],[87650.0,0.042],[87651.0,0.3608],[87653.0,0.057042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280579327,[[87638.0,0.2282027],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.3608],[87613.0,0.9314747]],[[87639.0,0.4749021],[87642.0,0.0570493],[87646.0,0.0846],[87651.0,0.3608],[87653.0,0.057042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280579531,[[87638.0,0.2282027],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.3608],[87613.0,0.9314747]],[[87639.0,0.4749021],[87641.0,0.042],[87642.0,0.0570493],[87646.0,0.0426],[87651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280579734,[[87638.0,0.2282027],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.3608],[87613.0,0.9314747]],[[87639.0,0.3608],[87641.0,0.1561005],[87642.0,0.0570493],[87645.0,0.0570473],[87646.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280580037,[[87638.0,0.2282027],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.36097108],[87613.0,0.9314747]],[[87639.0,0.3608],[87641.0,0.1561005],[87642.0,0.0570493],[87645.0,0.0570473],[87646.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280580332,[[87638.0,0.2282027],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108],[87622.0,0.3608]],[[87639.0,0.3608],[87640.0,0.1141008],[87641.0,0.042],[87642.0,0.0570493],[87645.0,0.0570473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280580518,[[87638.0,0.23667054],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108],[87622.0,0.3608]],[[87639.0,0.3608],[87640.0,0.1141008],[87641.0,0.042],[87642.0,0.0570493],[87645.0,0.0570473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280580718,[[87638.0,0.23667054],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108],[87622.0,0.3608]],[[87639.0,0.4028],[87640.0,0.1141008],[87642.0,0.0570493],[87645.0,0.0570473],[92890.0,5.70790608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280580924,[[87638.0,0.23667054],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108],[87622.0,0.3608]],[[87639.0,0.5169021],[87641.0,0.0570498],[87645.0,0.0570473],[87650.0,0.0570439],[92890.0,5.70790608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280581129,[[87638.0,0.23667054],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108],[87622.0,0.3608]],[[87639.0,0.5169021],[87641.0,0.0570498],[87643.0,0.0570487],[87650.0,0.0570439],[87679.0,0.20155096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280581335,[[87638.0,0.23767054],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108],[87622.0,0.3608]],[[87639.0,0.5169021],[87641.0,0.0570498],[87643.0,0.0570487],[87650.0,0.0570439],[87679.0,0.20155096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280581519,[[87638.0,0.23767054],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108],[87622.0,0.3608]],[[87639.0,0.5169021],[87641.0,0.0570498],[87643.0,0.0570487],[87647.0,0.057046],[87679.0,0.20155096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280581719,[[87638.0,0.23767054],[87636.0,0.0424],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108]],[[87639.0,0.5169021],[87641.0,0.0570498],[87643.0,0.0570487],[87647.0,0.057046],[87679.0,0.20155096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280582123,[[87638.0,0.2292027],[87636.0,0.0424],[87634.0,0.0437],[87632.0,0.06912763],[87630.0,0.00017108]],[[87639.0,0.5169021],[87641.0,0.0570498],[87643.0,0.0570487],[87647.0,0.057046],[87679.0,0.20155096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280582324,[[87638.0,0.001],[87636.0,0.0994529],[87634.0,0.0437],[87630.0,0.00017108],[87612.0,0.0570683]],[[87639.0,0.5169021],[87641.0,0.0570498],[87643.0,0.0570487],[87647.0,0.057046],[87649.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280582529,[[87636.0,0.1141054],[87634.0,0.1141084],[87630.0,0.00017108],[87626.0,0.0570589],[87618.0,0.4165359]],[[87637.0,0.1711602],[87638.0,0.0570518],[87639.0,0.4128],[87641.0,0.0570498],[87644.0,0.04563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280582834,[[87631.0,0.2135674],[87630.0,0.00017108],[87629.0,0.0570571],[87627.0,0.0429],[87626.0,0.0570589]],[[87632.0,0.1141112],[87634.0,0.0570548],[87635.0,0.0570538],[87637.0,0.6508],[87638.0,0.0570518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280583035,[[87631.0,0.2135674],[87630.0,0.00017108],[87629.0,0.0570571],[87627.0,0.0429],[87626.0,0.0570589]],[[87632.0,0.2141112],[87634.0,0.0570548],[87635.0,0.0570538],[87636.0,0.0458],[87637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280583327,[[87631.0,0.2135674],[87630.0,0.00017108],[87629.0,0.0570571],[87627.0,0.0429],[87626.0,0.0570589]],[[87632.0,0.2141112],[87633.0,0.0458],[87634.0,0.0570548],[87636.0,0.057053],[87637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280583730,[[87630.0,0.00017108],[87621.0,0.0570625],[87603.0,2.07254647],[87538.0,0.00198666],[87504.0,22.37508]],[[87631.0,0.1141125],[87632.0,0.1],[87633.0,0.1479555],[87634.0,0.0570548],[87636.0,0.057053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280583930,[[87630.0,0.00017108],[87625.0,0.0570601],[87624.0,0.0424],[87621.0,0.0570626],[87619.0,0.0429]],[[87631.0,0.1699125],[87633.0,0.1021555],[87634.0,0.0570548],[87636.0,0.057053],[87645.0,0.02017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280584320,[[87620.0,0.1141256],[87619.0,0.0429],[87558.0,0.5710358],[78084.0,0.0486975],[77596.0,0.00018]],[[87621.0,0.1141269],[87622.0,0.0570626],[87624.0,0.0570612],[87630.0,0.0570572],[87631.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280584535,[[87620.0,0.1141269],[87619.0,0.0999635],[87618.0,0.4736004],[87617.0,0.0424],[87614.0,0.0570673]],[[87621.0,0.3608],[87623.0,0.057062],[87624.0,0.0570612],[87631.0,0.0458],[87640.0,0.01198484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280584722,[[87620.0,0.1602269],[87619.0,0.0999635],[87618.0,0.4736004],[87614.0,0.0570673],[87511.0,0.08033398]],[[87621.0,0.4038],[87624.0,0.0570612],[92890.0,5.70790608],[92988.0,0.00018],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280585031,[[87620.0,0.1602269],[87619.0,0.0999635],[87618.0,0.4736004],[87614.0,0.0570673],[87591.0,0.5708224]],[[87621.0,0.4038],[87624.0,0.0570612],[87628.0,0.0570588],[87633.0,0.102155],[92890.0,5.70790608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280585234,[[87620.0,0.1602269],[87619.0,0.0999635],[87618.0,0.4736004],[87614.0,0.0570673],[87591.0,0.5708224]],[[87621.0,0.4038],[87624.0,0.0570612],[87627.0,0.0570592],[87628.0,0.0570588],[87633.0,0.102155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280585425,[[87620.0,0.1141269],[87618.0,0.4165359],[87615.0,0.0570661],[87612.0,0.00017118],[87611.0,0.0427]],[[87621.0,0.4938],[87623.0,0.099362],[87624.0,0.0570612],[87630.0,0.057057],[87633.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280585623,[[87618.0,0.4165359],[87615.0,0.0461],[87612.0,0.04387118],[87611.0,0.0427],[87603.0,0.41958647]],[[87619.0,0.1141282],[87621.0,0.4708633],[87623.0,0.099362],[87624.0,0.0570612],[87633.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280585824,[[87618.0,0.5306654],[87616.0,0.0570659],[87615.0,0.0461],[87612.0,0.04387118],[87611.0,0.0427]],[[87619.0,0.1241282],[87620.0,0.0877],[87621.0,0.4608633],[87623.0,0.417862],[87624.0,0.0570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280586135,[[87618.0,0.0051359],[87612.0,0.00017118],[87609.0,0.0570704],[87603.0,0.3608],[87601.0,0.4114]],[[87619.0,0.1241282],[87620.0,0.0877],[87621.0,0.4608633],[87622.0,0.07436],[87623.0,0.417862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280586327,[[87618.0,0.1192654],[87616.0,0.0570659],[87615.0,0.0570666],[87612.0,0.04627118],[87610.0,0.0437]],[[87619.0,0.2094282],[87620.0,0.0454],[87621.0,0.4178633],[87622.0,0.07436],[87623.0,0.417862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280586919,[[87618.0,0.1202654],[87616.0,0.0570659],[87615.0,0.0570666],[87612.0,0.04627118],[87610.0,0.0437]],[[87619.0,0.2094282],[87620.0,0.0454],[87621.0,0.4178633],[87622.0,0.07436],[87623.0,0.417862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280587326,[[87618.0,0.1212654],[87616.0,0.0570659],[87615.0,0.0570666],[87612.0,0.04627118],[87610.0,0.0437]],[[87619.0,0.2094282],[87620.0,0.0454],[87621.0,0.4178633],[87622.0,0.07436],[87623.0,0.417862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280587527,[[87612.0,0.04627118],[87608.0,0.0570711],[87604.0,0.0570738],[87585.0,0.0570857],[87577.0,0.3608]],[[87615.0,0.0570672],[87616.0,0.0570661],[87619.0,0.0953],[87620.0,0.0454],[87621.0,0.4178633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280587729,[[87612.0,0.00017118],[87608.0,0.00858416],[87604.0,0.0437],[87579.0,0.5708987],[87577.0,0.3608]],[[87613.0,0.474936],[87614.0,0.0853],[87615.0,0.0670672],[87616.0,0.0570661],[87620.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280588031,[[87612.0,0.11430848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87604.0,0.0437]],[[87613.0,0.3608],[87614.0,0.0853],[87616.0,0.0570661],[87619.0,0.0570641],[87620.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280588226,[[87612.0,0.11430848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87600.0,0.1570761]],[[87613.0,0.4057],[87614.0,0.1141352],[87616.0,0.0570661],[87619.0,0.0570641],[87620.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280588425,[[87612.0,0.11430848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87600.0,0.1570761]],[[87613.0,0.6457],[87616.0,0.0570661],[87619.0,0.0570641],[87620.0,0.0454],[87622.0,0.1314225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280588630,[[87612.0,0.11430848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87600.0,0.1570761]],[[87613.0,0.6457],[87615.0,0.1141336],[87617.0,0.0570656],[87620.0,0.0454],[87621.0,0.4178628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280588937,[[87612.0,0.11630848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87600.0,0.1570761]],[[87613.0,0.6457],[87615.0,0.1141336],[87617.0,0.0570656],[87620.0,0.0454],[87621.0,0.4178628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280589127,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87600.0,0.1570761]],[[87613.0,0.6457],[87615.0,0.1141336],[87617.0,0.0570656],[87620.0,0.0454],[87621.0,0.4178628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280589722,[[87612.0,0.11630848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87600.0,0.1570761]],[[87613.0,0.6457],[87615.0,0.1141336],[87617.0,0.0570656],[87620.0,0.0454],[87621.0,0.4178628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280589928,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.11015496],[87605.0,0.057073],[87600.0,0.1570761]],[[87613.0,0.759836],[87616.0,0.0570662],[87620.0,0.1024634],[87621.0,0.3608],[88431.0,0.00419366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280590232,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.1015708],[87603.0,0.0570744],[87601.0,0.4114]],[[87613.0,0.759836],[87615.0,0.0570672],[87616.0,0.0570662],[87620.0,0.1024634],[87621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280591130,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.1015708],[87606.0,0.0570724],[87601.0,0.4114]],[[87613.0,0.759836],[87615.0,0.0570672],[87616.0,0.0570662],[87620.0,0.1024634],[87621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280593034,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.1015708],[87607.0,0.05257692],[87606.0,0.0570724]],[[87613.0,0.759836],[87615.0,0.0570672],[87616.0,0.0570662],[87620.0,0.1024634],[87621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280595133,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.1015708],[87607.0,0.05257692],[87606.0,0.0570724]],[[87613.0,0.759836],[87615.0,0.0570672],[87616.0,0.0570662],[87617.0,0.01202],[87620.0,0.1024634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280596242,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.0570708],[87607.0,0.00837692],[87606.0,0.0570724]],[[87613.0,0.759836],[87615.0,0.0570672],[87616.0,0.0570662],[87617.0,0.01202],[87620.0,0.1024634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280596534,[[87612.0,0.11830848],[87610.0,0.0570699],[87608.0,0.1029708],[87607.0,0.00837692],[87606.0,0.0570724]],[[87613.0,0.759836],[87615.0,0.0570672],[87616.0,0.0570662],[87617.0,0.01202],[87620.0,0.1024634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280596742,[[87597.0,0.06922548],[87588.0,0.0570838],[87527.0,0.01716],[87490.0,3.42474365],[78605.0,0.00018]],[[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.6457],[87617.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280597038,[[87603.0,0.1566477],[87597.0,0.06922548],[87588.0,0.0570838],[87490.0,3.42474365],[78605.0,0.00018]],[[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.6457],[87617.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280597039,[[87603.0,0.1566477],[87602.0,0.100475],[87597.0,0.06922548],[87588.0,0.0570838],[87587.0,0.07476]],[[87604.0,0.0423],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280597240,[[87603.0,0.1566477],[87602.0,0.100475],[87597.0,0.06922548],[87588.0,0.0570838],[87587.0,0.07476]],[[87604.0,0.4031],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280597429,[[87603.0,0.1141477],[87602.0,0.100475],[87599.0,0.0570769],[87592.0,0.06221903],[87588.0,0.4684838]],[[87604.0,0.627249],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280597629,[[87603.0,0.1141477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.0425],[87595.0,0.01188913]],[[87604.0,0.627249],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280597830,[[87603.0,0.1141477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.05094719],[87595.0,0.01188913]],[[87604.0,0.673449],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280598039,[[87603.0,0.1141477],[87602.0,0.060075],[87599.0,0.0570769],[87598.0,0.05094719],[87595.0,0.00011502]],[[87604.0,0.673449],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280598741,[[87603.0,0.1171477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.05094719],[87595.0,0.00011502]],[[87604.0,0.673449],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280598941,[[87603.0,0.1191477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.05094719],[87595.0,0.05719412]],[[87604.0,0.673449],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280599146,[[87603.0,0.1616477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.00844719],[87595.0,0.05719412]],[[87604.0,0.673449],[87605.0,0.0570738],[87606.0,0.0570727],[87611.0,0.0570697],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280599440,[[87603.0,0.1616477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.00844719],[87595.0,0.06899238]],[[87604.0,0.673449],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280599441,[[87603.0,0.1616477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.00844719],[87595.0,0.06899238]],[[87604.0,0.5593],[87610.0,0.0570703],[87613.0,0.3608],[87616.0,0.0570661],[92745.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280599640,[[87603.0,0.1616477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.00844719],[87595.0,0.06899238]],[[87604.0,0.5131],[87610.0,0.0570703],[87613.0,0.3608],[87616.0,0.0570661],[92745.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280599844,[[87603.0,0.1616477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.00844719],[87595.0,0.06899238]],[[87604.0,0.6272477],[87606.0,0.0570728],[87609.0,0.103271],[87613.0,0.3608],[87616.0,0.0570661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280600442,[[87603.0,0.1616477],[87602.0,0.057075],[87599.0,0.0570769],[87598.0,0.00844719],[87595.0,0.05719412]],[[87604.0,0.6272477],[87606.0,0.1141459],[87609.0,0.103271],[87613.0,0.3608],[87668.0,0.11257799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280600941,[[87603.0,0.1616477],[87599.0,0.0570769],[87595.0,0.05719412]],[[87604.0,0.6272477],[87606.0,0.1141459],[87609.0,0.103271],[87613.0,0.3608],[87668.0,0.11257799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280600942,[[87603.0,0.119149],[87599.0,0.0570769],[87595.0,0.05719412],[87588.0,0.4114],[87579.0,0.6279886]],[[87604.0,0.6272477],[87606.0,0.1141459],[87609.0,0.103271],[87613.0,0.3608],[87668.0,0.11257799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280601142,[[87603.0,0.119149],[87601.0,0.0570758],[87599.0,0.0570769],[87596.0,0.0463],[87595.0,0.05719412]],[[87604.0,0.6272477],[87606.0,0.1141459],[87609.0,0.178031],[87613.0,0.3608],[87668.0,0.11257799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280601436,[[87603.0,0.119149],[87601.0,0.0570756],[87599.0,0.0570769],[87596.0,0.0463],[87595.0,0.05719412]],[[87604.0,0.6272477],[87606.0,0.1141459],[87609.0,0.178031],[87613.0,0.3608],[87661.0,0.63480854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280601643,[[87603.0,0.119149],[87601.0,0.0570756],[87599.0,0.0570769],[87596.0,0.05504267],[87595.0,0.05719412]],[[87604.0,0.6272477],[87606.0,0.1141459],[87609.0,0.178031],[87613.0,0.3608],[87661.0,0.63480854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280601942,[[87603.0,0.005],[87601.0,0.0570756],[87599.0,0.0570769],[87596.0,0.05504267],[87595.0,0.05719412]],[[87604.0,0.6272477],[87606.0,0.1141459],[87609.0,0.178031],[87613.0,0.3608],[87661.0,0.63480854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280602237,[[87601.0,0.1141516],[87599.0,0.0570765],[87596.0,0.0463],[87595.0,0.00011502],[87592.0,0.06221863]],[[87602.0,0.1141516],[87603.0,0.0570751],[87604.0,0.5701741],[87606.0,0.0570728],[87609.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280602431,[[87601.0,0.1141516],[87599.0,0.114153],[87596.0,0.0463],[87595.0,0.00011502],[87592.0,0.06221863]],[[87602.0,0.3441516],[87603.0,0.0570751],[87604.0,0.4601741],[87606.0,0.0570728],[87609.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280602631,[[87601.0,0.1141516],[87599.0,0.1712295],[87596.0,0.0463],[87595.0,0.00011502],[87592.0,0.06221863]],[[87602.0,0.3441516],[87603.0,0.0570751],[87604.0,0.4601741],[87606.0,0.0570728],[87609.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280602632,[[87601.0,0.1141516],[87599.0,0.1712295],[87596.0,0.0463],[87595.0,0.00011502],[87592.0,0.00513743]],[[87602.0,0.3885516],[87603.0,0.0570751],[87604.0,0.3608],[87606.0,0.0570728],[87609.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280602938,[[87601.0,0.1141516],[87600.0,0.1463],[87599.0,0.1712295],[87597.0,0.0469],[87595.0,0.00848333]],[[87602.0,0.27448],[87604.0,0.3608],[87605.0,0.00010801],[87606.0,0.00014581],[87608.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280603245,[[87601.0,0.2059516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87521.0,0.47983602]],[[87602.0,0.27448],[87604.0,0.3608],[87605.0,0.11425551],[87606.0,0.00014581],[87607.0,0.057072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280603442,[[87601.0,0.2059516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87521.0,0.47983602]],[[87602.0,0.04448],[87604.0,0.4749487],[87605.0,0.00010801],[87606.0,0.05721851],[87609.0,0.17829663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280603642,[[87601.0,0.2079516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87521.0,0.47983602]],[[87602.0,0.04448],[87603.0,0.114149],[87604.0,0.3608],[87605.0,0.05718131],[87606.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280603842,[[87601.0,0.2079516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87552.0,0.23133801]],[[87602.0,0.04448],[87603.0,0.114149],[87604.0,0.3608],[87605.0,0.05718131],[87606.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280604142,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87552.0,0.23133801]],[[87602.0,0.04448],[87604.0,0.3608],[87605.0,0.00010801],[87606.0,0.11429141],[87609.0,0.12122573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280604343,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87552.0,0.23133801]],[[87602.0,0.04448],[87604.0,0.3608],[87605.0,0.00010801],[87606.0,0.05721851],[87609.0,0.12122573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280604544,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87552.0,0.23133801]],[[87602.0,0.04448],[87604.0,0.3608],[87605.0,0.11425521],[87606.0,0.05721851],[87609.0,0.12122573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280604744,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87552.0,0.23133801]],[[87602.0,0.04448],[87604.0,0.3608],[87605.0,0.00010801],[87606.0,0.05721851],[87608.0,0.05726814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280604944,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87552.0,0.23133801]],[[87602.0,0.04448],[87604.0,0.3608],[87605.0,0.11425461],[87606.0,0.00014581],[87607.0,0.0570719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280605345,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.04448],[87604.0,0.3608],[87605.0,0.11425461],[87606.0,0.00014581],[87607.0,0.0570719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280605542,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.04448],[87604.0,0.4749477],[87605.0,0.00010801],[87606.0,0.05721851],[87609.0,0.17829673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280605745,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.04448],[87604.0,0.3608],[87605.0,0.00010801],[87606.0,0.00014581],[87609.0,0.12122573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280605947,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.1586303],[87604.0,0.4178739],[87605.0,0.00010801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280606335,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.04448],[87604.0,0.4178739],[87605.0,0.00010801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280606535,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.1586303],[87604.0,0.4178739],[87605.0,0.00010801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280606740,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.2586303],[87604.0,0.4178739],[87605.0,0.00010801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280606940,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.4749486],[87605.0,0.00010801],[87606.0,0.05721851],[87609.0,0.17829663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280607143,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87603.0,0.1141493],[87604.0,0.3608],[87605.0,0.05718121],[87606.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280607646,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.2586303],[87604.0,0.3608],[87605.0,0.05718121],[87606.0,0.00014581],[87609.0,0.12122573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280607844,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.2586303],[87604.0,0.4178739],[87605.0,0.05718121],[87606.0,0.00014581],[87609.0,0.12122573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280608352,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.2586303],[87604.0,0.4178739],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280608542,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.5320224],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280608842,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.3608],[87605.0,0.15975521],[87606.0,0.00014581],[87607.0,0.0570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280609043,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.4749478],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280609248,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.3608],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280609437,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.3608],[87605.0,0.15975541],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280609638,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.4749483],[87605.0,0.04560801],[87606.0,0.05721851],[87795.0,0.00198737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280609935,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87568.0,0.3608]],[[87602.0,0.14448],[87604.0,0.4749483],[87605.0,0.04560801],[87606.0,0.05721851],[87608.0,0.05726814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280610141,[[87601.0,0.2099516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87580.0,0.07476]],[[87602.0,0.2586303],[87604.0,0.4749488],[87605.0,0.04560801],[87606.0,0.00014581],[87608.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280610538,[[87601.0,0.1181516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87580.0,0.07476]],[[87602.0,0.2586303],[87604.0,0.4749488],[87605.0,0.04560801],[87606.0,0.00014581],[87608.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280610739,[[87601.0,0.1607516],[87600.0,0.1466],[87599.0,0.1712295],[87595.0,0.00848333],[87580.0,0.07476]],[[87602.0,0.2586303],[87604.0,0.4749488],[87605.0,0.04560801],[87606.0,0.00014581],[87608.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280611244,[[87601.0,0.1607516],[87600.0,0.1466],[87599.0,0.1712295],[87595.0,0.00848333],[87577.0,0.4356]],[[87602.0,0.2586303],[87604.0,0.4749488],[87605.0,0.04560801],[87606.0,0.00014581],[87608.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280612145,[[87601.0,0.1607516],[87600.0,0.1466],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.2586303],[87604.0,0.4178744],[87605.0,0.04560801],[87606.0,0.00014581],[87608.0,0.05726854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280612648,[[87601.0,0.1607516],[87600.0,0.1466],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.2586303],[87604.0,0.4178744],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280613537,[[87601.0,0.1607516],[87600.0,0.1466],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.14448],[87604.0,0.3608],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280613742,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.14448],[87604.0,0.4749477],[87605.0,0.04560801],[87606.0,0.05721841],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280613944,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.14448],[87603.0,0.1141497],[87604.0,0.3608],[87605.0,0.10268141],[87606.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280614653,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.2586303],[87604.0,0.4178739],[87605.0,0.04560801],[87606.0,0.00014581],[92745.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280615440,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.2586303],[87604.0,0.4178739],[87605.0,0.04560801],[87606.0,0.00014581],[88548.0,0.00419366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280615648,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.2586303],[87604.0,0.4178739],[87605.0,0.04560801],[87606.0,0.00014581],[87795.0,0.00198737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280615858,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.2586303],[87604.0,0.4178739],[87605.0,0.04560801],[87606.0,0.00014581],[87610.0,0.08712621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280617253,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.0570862]],[[87602.0,0.2586303],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87610.0,0.08712621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280617448,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.6194303],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87608.0,0.41806844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280617853,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.6194303],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280618950,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.0570862]],[[87602.0,0.2586303],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280619150,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.2586303],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280619151,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.6194303],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280619552,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.50528],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280620041,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.6194303],[87604.0,0.0570739],[87605.0,0.04560801],[87606.0,0.00014581],[87607.0,0.0570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280620842,[[87601.0,0.2065516],[87600.0,0.1],[87599.0,0.1712295],[87595.0,0.00848333],[87585.0,0.4178862]],[[87602.0,0.46088],[87605.0,0.00010801],[87606.0,0.00014581],[87608.0,0.11601898],[87609.0,0.07502573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280621043,[[87607.0,0.1141438],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.3414756],[87600.0,0.5114]],[[87608.0,0.11582214],[87610.0,0.405],[87614.0,0.0442],[87619.0,0.11986],[87626.0,0.0570598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280621253,[[87607.0,0.1141438],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.3414756],[87600.0,0.5114]],[[87608.0,0.11582214],[87610.0,0.405],[87611.0,0.00014581],[87615.0,0.14525815],[87617.0,0.05542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280621454,[[87607.0,0.1141438],[87606.0,0.1337],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.2530756]],[[87608.0,0.11582214],[87610.0,0.405],[87615.0,0.14506131],[87617.0,0.05542],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280621653,[[87607.0,0.1141438],[87606.0,0.1337],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.2530756]],[[87608.0,0.11590214],[87610.0,0.405],[87614.0,0.00010801],[87615.0,0.14506131],[87617.0,0.05542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280621850,[[87607.0,0.2034438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.2530756]],[[87608.0,0.11590214],[87610.0,0.405],[87614.0,0.00010801],[87615.0,0.14506131],[87617.0,0.05542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280622059,[[87607.0,0.3954438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.0610756]],[[87608.0,0.11590214],[87609.0,0.04565],[87610.0,0.3608],[87614.0,0.00010801],[87615.0,0.14506131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280622358,[[87607.0,0.3964438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.0590756]],[[87608.0,0.11590214],[87609.0,0.04565],[87610.0,0.3608],[87614.0,0.00010801],[87615.0,0.14506131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280622562,[[87607.0,0.3964438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.0590756]],[[87608.0,0.11582214],[87609.0,0.04565],[87610.0,0.3608],[87615.0,0.14506131],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280622858,[[87607.0,0.3974438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.0570756]],[[87608.0,0.11590214],[87609.0,0.04565],[87610.0,0.3608],[87615.0,0.14516932],[87618.0,0.4749298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280623052,[[87607.0,0.3974438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.0570756]],[[87608.0,0.11590214],[87609.0,0.04565],[87610.0,0.3608],[87615.0,0.14516932],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280624456,[[87607.0,0.3974438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87601.0,0.0570756]],[[87608.0,8e-05],[87609.0,0.04565],[87610.0,0.3608],[87615.0,0.00010801],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280624651,[[87607.0,0.3974438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87595.0,0.08244333]],[[87608.0,0.1617225],[87609.0,0.04565],[87610.0,0.3608],[87612.0,0.0570692],[87614.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280625055,[[87607.0,0.3974438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87595.0,0.08244333]],[[87608.0,0.2082225],[87609.0,0.04565],[87610.0,0.3608],[87612.0,0.0570692],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280625250,[[87607.0,0.2054438],[87606.0,0.0444],[87605.0,0.0570726],[87604.0,0.0570736],[87597.0,0.192]],[[87608.0,0.2082225],[87609.0,0.04565],[87610.0,0.3608],[87612.0,0.0570692],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280625561,[[87607.0,0.002],[87597.0,0.192],[87595.0,0.00848333],[87575.0,0.64997251],[87544.0,0.5711279]],[[87608.0,0.1617225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87621.0,0.0570631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280625759,[[87607.0,0.002],[87600.0,0.1],[87597.0,0.192],[87596.0,0.0437],[87595.0,0.00011502]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280625963,[[87607.0,0.1161438],[87600.0,0.1],[87597.0,0.192],[87596.0,0.0437],[87595.0,0.00011502]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280626154,[[87607.0,0.1161438],[87600.0,0.1],[87598.0,0.0903],[87596.0,0.0437],[87595.0,0.00011502]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280626754,[[87607.0,0.1161438],[87605.0,0.0570728],[87600.0,0.1],[87599.0,0.0570765],[87598.0,0.0903]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280627257,[[87607.0,0.1161438],[87605.0,0.0570728],[87601.0,0.0458],[87600.0,0.1],[87599.0,0.0570765]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280627660,[[87607.0,0.1161438],[87605.0,0.0570728],[87602.0,0.0442],[87601.0,0.0458],[87600.0,0.1]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280627862,[[87607.0,0.1161438],[87605.0,0.0570728],[87603.0,0.0570743],[87602.0,0.0442],[87601.0,0.0458]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.0570692],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280628159,[[87607.0,0.1161438],[87605.0,0.0570728],[87603.0,0.0570743],[87602.0,0.0442],[87601.0,0.0458]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87616.0,0.0570662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280629258,[[87607.0,0.1161438],[87605.0,0.0570728],[87603.0,0.0570743],[87602.0,0.0442],[87601.0,0.0458]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87619.0,0.1310247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280629457,[[87607.0,0.1161438],[87605.0,0.0570728],[87603.0,0.0570743]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87619.0,0.1310247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280629458,[[87607.0,0.1161438],[87606.0,0.0884],[87605.0,0.0570728],[87603.0,0.0570743],[80010.0,0.01]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87619.0,0.1310247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280629658,[[87607.0,0.1161438],[87606.0,0.0884],[87605.0,0.0570728],[87603.0,0.0570743],[87523.0,0.01716]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87617.0,0.0570659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280629852,[[87607.0,0.1603438],[87606.0,0.0442],[87605.0,0.0570728],[87603.0,0.0570743],[87523.0,0.01716]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87617.0,0.0570659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280630659,[[87607.0,0.1603438],[87606.0,0.0442],[87605.0,0.0570728],[87603.0,0.0570743],[87586.0,0.4114]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87617.0,0.0570659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280631779,[[87607.0,0.1603438],[87606.0,0.0442],[87605.0,0.0570728],[87603.0,0.0570743],[87586.0,0.4114]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4178703],[87612.0,0.20213051],[87615.0,0.00036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280632069,[[87607.0,0.002],[87586.0,0.4114],[87581.0,0.0570886],[87578.0,0.07396],[87543.0,0.571131]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4749408],[87612.0,0.14506131],[87614.0,0.0570674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280632261,[[87607.0,0.002],[87599.0,0.0570769],[87597.0,0.0447],[87593.0,0.0476],[87586.0,0.4114]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4749408],[87612.0,0.14506131],[87614.0,0.0570674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280632468,[[87607.0,0.002],[87606.0,0.1141446],[87604.0,0.0570738],[87601.0,0.0570754],[87599.0,0.0570769]],[[87608.0,0.2382225],[87609.0,0.05768],[87610.0,0.4749408],[87612.0,0.14506131],[87614.0,0.0570674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280632669,[[87607.0,0.002],[87603.0,0.1141479],[87601.0,0.0570754],[87599.0,0.0570769],[87592.0,0.06221853]],[[87608.0,0.3523665],[87609.0,0.05768],[87610.0,0.4749408],[87612.0,0.14506131],[87614.0,0.0570674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280632863,[[87592.0,0.06221853]],[[87608.0,0.3523665],[87609.0,0.05768],[87610.0,0.4749408],[87612.0,0.14506131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280632864,[[87595.0,0.00011502],[87592.0,0.00513743],[87573.0,0.07396],[87570.0,0.0570956],[87559.0,0.70780701]],[[87601.0,0.1141516],[87603.0,0.0570751],[87604.0,0.0570741],[87607.0,0.0570722],[87608.0,0.238224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280633066,[[87598.0,0.1141549],[87596.0,0.0570788],[87595.0,0.00011502],[87592.0,0.06221883],[87587.0,0.0447]],[[87601.0,0.4949516],[87603.0,0.1310351],[87604.0,0.0570741],[87607.0,0.1019722],[87608.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280633365,[[87598.0,0.1141549],[87596.0,0.0570788],[87595.0,0.00011502],[87592.0,0.06221883],[87590.0,0.0570829]],[[87601.0,0.4949516],[87602.0,0.0901],[87603.0,0.1310351],[87604.0,0.0570741],[87607.0,0.1019722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280633763,[[87598.0,0.1141549],[87596.0,0.0570788],[87595.0,0.00011502],[87592.0,0.06221883],[87591.0,0.0468]],[[87601.0,0.5847516],[87603.0,0.1310351],[87604.0,0.0570741],[87607.0,0.1019722],[88351.0,0.00419366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280633969,[[87600.0,0.103],[87598.0,0.1141549],[87596.0,0.0570788],[87595.0,0.00011502],[87592.0,0.06221883]],[[87601.0,0.5847516],[87603.0,0.1310351],[87604.0,0.0570741],[87607.0,0.1019722],[87612.0,0.1569015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280634366,[[87592.0,0.00513743],[87586.0,0.4114],[87576.0,0.17332375],[87567.0,0.0570974],[87540.0,1.65922048]],[[87593.0,0.114162],[87595.0,0.0570803],[87596.0,0.0570792],[87601.0,0.584756],[87603.0,0.1310351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280634573,[[87592.0,0.00513743],[87576.0,0.17332375],[87567.0,0.0570974],[87540.0,1.65922048]],[[87593.0,0.114162],[87595.0,0.0570803],[87596.0,0.0570792],[87601.0,0.584756],[87603.0,0.1310351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280634574,[[87592.0,0.00513743],[87589.0,0.1141669],[87587.0,0.0570845],[87583.0,0.057087],[87578.0,0.1482901]],[[87593.0,0.494962],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773],[87601.0,0.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280634775,[[87592.0,0.00513743],[87588.0,0.0570842],[87587.0,0.0570845],[87578.0,0.1482901],[78605.0,0.00018]],[[87593.0,0.494962],[87594.0,0.1374],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280635076,[[87592.0,0.00513743],[87588.0,0.0570841],[87584.0,0.0468],[87578.0,0.1014901],[87286.0,0.192]],[[87593.0,0.494962],[87594.0,0.1374],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280635277,[[87592.0,0.00513743],[87588.0,0.0570841],[87584.0,0.0468],[87579.0,0.01178878],[87578.0,0.1014901]],[[87593.0,0.584762],[87594.0,0.0476],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280635477,[[87592.0,0.00513743],[87590.0,0.114165],[87588.0,0.0570841],[87584.0,0.1038865],[87579.0,0.01178878]],[[87593.0,0.584762],[87594.0,0.0476],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280635664,[[87592.0,0.00513743],[87590.0,0.114165],[87588.0,0.0570841],[87584.0,0.1038865],[87583.0,0.00847894]],[[87593.0,0.584762],[87594.0,0.0476],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280635866,[[87592.0,0.00513743],[87584.0,0.1038865],[87583.0,0.00847894],[87581.0,0.0570888],[79453.0,1.0666797]],[[87593.0,0.584762],[87594.0,0.0476],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280636073,[[87592.0,0.00513743],[87587.0,0.0570845],[87584.0,0.0468],[87540.0,0.00514048],[87447.0,22.38764]],[[87593.0,0.584762],[87594.0,0.0476],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280636271,[[87587.0,0.0570845],[87584.0,0.0468],[87540.0,0.00514048],[87447.0,22.38764]],[[87593.0,0.584762],[87594.0,0.0476],[87595.0,0.0570803],[87596.0,0.0570792],[87599.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280636272,[[87580.0,0.0468],[87578.0,0.0444],[87560.0,0.4114],[87555.0,0.5710547],[87540.0,0.00514048]],[[87592.0,0.0570818],[87593.0,0.588764],[87594.0,0.0476],[87603.0,0.07396],[87607.0,0.7795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280636472,[[87580.0,0.160979],[87578.0,0.1014902],[87577.0,0.1033913],[87574.0,0.0570932],[87568.0,0.0570969]],[[87581.0,0.3608],[87582.0,0.1141772],[87584.0,0.057087],[87592.0,0.23],[87593.0,0.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280636672,[[87580.0,0.204379],[87578.0,0.0570902],[87577.0,0.1033913],[87574.0,0.0570932],[87568.0,0.0570969]],[[87581.0,0.4708],[87582.0,0.07396],[87589.0,0.057084],[87591.0,0.0897],[87593.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280636872,[[87580.0,0.204379],[87578.0,0.0570902],[87577.0,0.1033913],[87574.0,0.0570932],[87568.0,0.0570969]],[[87581.0,0.5161],[87582.0,0.07396],[87583.0,0.0444],[87584.0,0.1141746],[87586.0,0.0570862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280637072,[[87580.0,0.204379],[87578.0,0.0570902],[87577.0,0.1033913],[87574.0,0.0570932],[87568.0,0.0570969]],[[87581.0,0.5161],[87582.0,0.07396],[87583.0,0.0444],[87588.0,0.0570847],[87589.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280637275,[[87580.0,0.204379],[87578.0,0.0570902],[87577.0,0.1033913],[87574.0,0.0570932],[87568.0,0.0570969]],[[87581.0,0.5161],[87582.0,0.07396],[87583.0,0.0444],[87584.0,0.0570869],[87587.0,0.0570853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280637785,[[87573.0,0.1712803],[87570.0,0.0570959],[87568.0,0.0570969],[87559.0,0.4179027],[87518.0,0.5712941]],[[87574.0,0.1141868],[87576.0,0.0570926],[87578.0,0.0570911],[87581.0,0.5161],[87582.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280637970,[[87573.0,0.1712803],[87570.0,0.0570959],[87569.0,0.0887],[87568.0,0.0570969],[87559.0,0.4179027]],[[87574.0,0.1141868],[87576.0,0.0570926],[87578.0,0.0570911],[87580.0,0.0894],[87581.0,0.7669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280638278,[[87573.0,0.1712803],[87570.0,0.0570959],[87569.0,0.0887],[87568.0,0.06878703],[87559.0,0.4179027]],[[87574.0,0.1141868],[87575.0,0.0444],[87576.0,0.0570926],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280638478,[[87573.0,0.3632803],[87570.0,0.0570959],[87569.0,0.0887],[87568.0,0.06878703],[87559.0,0.4179027]],[[87574.0,0.1141868],[87575.0,0.0444],[87576.0,0.0570926],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280638870,[[87573.0,0.37176141],[87570.0,0.0570959],[87569.0,0.0887],[87568.0,0.06878703],[87559.0,0.4179027]],[[87574.0,0.1141868],[87575.0,0.0444],[87576.0,0.0570926],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280639070,[[87573.0,0.37176141],[87571.0,0.047],[87570.0,0.0570959],[87569.0,0.0887],[87568.0,0.06878703]],[[87574.0,0.3994868],[87575.0,0.0444],[87576.0,0.0570926],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280639269,[[87573.0,0.3632803],[87571.0,0.047],[87570.0,0.0570959],[87569.0,0.0887],[87568.0,0.06878703]],[[87574.0,0.0453],[87575.0,0.0444],[87576.0,0.1141846],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280639471,[[87573.0,0.3632803],[87572.0,0.0434],[87571.0,0.047],[87570.0,0.0570959],[87569.0,0.0453]],[[87574.0,0.0453],[87575.0,0.0444],[87576.0,0.1141846],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280639969,[[87573.0,0.4076803],[87572.0,0.0434],[87570.0,0.0570959],[87569.0,0.0453],[78639.0,0.006]],[[87574.0,0.0453],[87575.0,0.0444],[87576.0,0.1141846],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280640169,[[87573.0,0.4076803],[87569.0,0.0453],[78639.0,0.006]],[[87574.0,0.0453],[87575.0,0.0444],[87576.0,0.1141846],[87578.0,0.0570911],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280640170,[[87573.0,0.2934935],[87571.0,0.0570951],[87569.0,0.0453],[87568.0,0.01169013],[87562.0,0.057101]],[[87574.0,0.4394868],[87575.0,0.0444],[87576.0,0.0570926],[87580.0,0.1020895],[87581.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280640377,[[87573.0,0.192],[87569.0,0.0453],[87568.0,0.01169013],[87567.0,0.0442],[87566.0,0.0708626]],[[87574.0,0.4394868],[87575.0,0.0444],[87576.0,0.0570926],[87577.0,0.057092],[87580.0,0.1020895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280640577,[[87573.0,0.3061881],[87571.0,0.0570953],[87569.0,0.0897],[87567.0,0.1012974],[87566.0,0.013764]],[[87574.0,0.4394868],[87575.0,0.0444],[87576.0,0.0570926],[87577.0,0.057092],[87580.0,0.1020895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280640776,[[87573.0,0.192],[87572.0,0.114189],[87570.0,0.0570959],[87569.0,0.0897],[87567.0,0.0442]],[[87574.0,0.4394868],[87575.0,0.0444],[87576.0,0.0570926],[87577.0,0.057092],[87580.0,0.1020895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280640973,[[87573.0,0.192],[87571.0,0.1141904],[87569.0,0.1014966],[87567.0,0.0442],[87566.0,0.00513895]],[[87574.0,0.4394868],[87575.0,0.0444],[87576.0,0.0570926],[87577.0,0.057092],[87580.0,0.1020895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280641174,[[87569.0,0.2156892],[87566.0,0.00513895],[87562.0,0.0475],[87286.0,0.192],[78230.0,0.01]],[[87573.0,0.057094],[87574.0,0.3253],[87575.0,0.0444],[87576.0,0.0570926],[87580.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280641479,[[87566.0,0.00513895],[87562.0,0.0917],[87558.0,0.0571034],[87546.0,0.23133801],[87542.0,0.074]],[[87567.0,0.1141959],[87569.0,0.0570972],[87570.0,0.4178962],[87573.0,0.110694],[87574.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280641684,[[87566.0,0.04953895],[87564.0,0.0570999],[87562.0,0.0917],[87546.0,0.23133801],[87542.0,0.074]],[[87567.0,0.4849959],[87569.0,0.1310972],[87570.0,0.4178962],[87572.0,0.0474],[87573.0,0.100694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280641980,[[87566.0,0.00513895],[87564.0,0.0570999],[87562.0,0.0475],[87561.0,0.0571012],[87554.0,0.0571058]],[[87567.0,0.4849959],[87568.0,0.1359],[87569.0,0.1310972],[87570.0,0.4178962],[87573.0,0.057094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280642178,[[87566.0,0.00513895],[87561.0,0.1015012],[87558.0,0.0571034],[87554.0,0.0571058],[87551.0,0.0442]],[[87567.0,0.4849959],[87568.0,0.1359],[87569.0,0.1310972],[87570.0,0.4178962],[87573.0,0.057094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280642477,[[87566.0,0.11933615],[87564.0,0.0570997],[87562.0,0.0571011],[87561.0,0.0444],[87558.0,0.01211114]],[[87567.0,0.5759959],[87568.0,0.1359],[87569.0,0.1310972],[87570.0,0.4178962],[87573.0,0.057094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280642478,[[87566.0,0.11933615],[87564.0,0.0570997],[87562.0,0.0571011],[87561.0,0.0444],[87558.0,0.01211114]],[[87567.0,0.5759959],[87568.0,0.0449],[87569.0,0.1310972],[87570.0,0.4178962],[87573.0,0.057094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280642783,[[87566.0,0.11933615],[87564.0,0.0570997],[87562.0,0.1032011],[87561.0,0.0444],[87560.0,0.0571023]],[[87567.0,0.4618],[87569.0,0.074],[87570.0,0.3608],[87581.0,0.02],[87589.0,0.06586481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280643078,[[87566.0,0.11933615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.1032011],[87560.0,0.0571023]],[[87567.0,0.46188],[87568.0,0.1141951],[87569.0,0.074],[87570.0,0.4178961],[87571.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280643269,[[87566.0,0.11933615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.1032011],[87560.0,0.0571023]],[[87567.0,0.5760759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87633.0,0.06444503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280643471,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87560.0,0.0571023]],[[87567.0,0.5780759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87581.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280643675,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87560.0,0.0571023]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87581.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280643869,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87560.0,0.06584387]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87581.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280644585,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87560.0,0.06584387]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87697.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280644781,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87560.0,0.06584387]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87572.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280645178,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87563.0,0.192],[87562.0,0.0571011]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87572.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280646183,[[87566.0,0.40203615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[76970.0,0.01]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87572.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280646683,[[87566.0,0.40203615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87484.0,0.01716]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87572.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280646885,[[87566.0,0.40203615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87467.0,0.00198819]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87572.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280647084,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87545.0,0.192]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.3608],[87571.0,0.00010801],[87572.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280647786,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87545.0,0.192]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.4178961],[87571.0,0.00010801],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280648179,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87551.0,0.192]],[[87567.0,0.5790759],[87569.0,0.1310969],[87570.0,0.4178961],[87571.0,0.00010801],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280648379,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87556.0,0.3608]],[[87567.0,0.00308],[87569.0,0.074],[87571.0,0.00010801],[87573.0,0.00040581],[87580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280648581,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87562.0,0.0571011],[87556.0,0.3608]],[[87567.0,0.003],[87569.0,0.074],[87573.0,0.00026],[87577.0,0.0453],[87580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280648883,[[87566.0,0.21003615],[87565.0,0.0439],[87564.0,0.0570997],[87563.0,0.4114],[87562.0,0.0571011]],[[87567.0,0.00308],[87569.0,0.074],[87573.0,0.00036801],[87577.0,0.0453],[87578.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280649082,[[87566.0,0.21003615],[87565.0,0.0439],[87563.0,0.4114],[87562.0,0.0571011]],[[87573.0,0.00036801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280649083,[[87572.0,0.1141894],[87570.0,0.057096],[87569.0,0.0570964],[87566.0,0.51713695],[87565.0,0.0439]],[[87573.0,0.00026],[87580.0,0.434],[87586.0,0.1141715],[87608.0,0.4666513],[87680.0,0.2615262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280649388,[[87573.0,0.1141881],[87571.0,0.0570947],[87570.0,0.057096],[87566.0,0.34493695],[87565.0,0.0439]],[[87574.0,0.00010801],[87580.0,0.434],[87581.0,0.00014581],[87586.0,0.04369684],[87587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280649580,[[87573.0,0.1141881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.29883695],[87405.0,4.5]],[[87574.0,0.00010801],[87580.0,0.434],[87581.0,0.11432351],[87584.0,0.057087],[87586.0,0.04369684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280649784,[[87573.0,0.1141881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.29883695],[87405.0,4.5]],[[87574.0,0.00010801],[87580.0,0.54818],[87581.0,0.00014581],[87582.0,0.0570882],[87586.0,0.04369684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280649980,[[87573.0,0.1141881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.29883695],[87405.0,4.5]],[[87574.0,0.00010801],[87580.0,0.4775],[87581.0,0.11432361],[87584.0,0.0570869],[87586.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280650182,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87405.0,4.5]],[[87574.0,0.00010801],[87580.0,0.47776],[87581.0,0.11432361],[87583.0,0.0570876],[87586.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280650684,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87405.0,4.5]],[[87574.0,0.00010801],[87580.0,0.47776],[87581.0,0.11432361],[87583.0,0.0570876],[87586.0,0.05728284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280650887,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87405.0,4.5]],[[87574.0,0.00210801],[87580.0,0.47776],[87581.0,0.11432361],[87583.0,0.0570876],[87586.0,0.05728284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280651080,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87405.0,4.5]],[[87574.0,0.00410801],[87580.0,0.47776],[87581.0,0.11432361],[87583.0,0.0570876],[87586.0,0.05728284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280651687,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87448.0,1.13860129]],[[87574.0,0.00410801],[87580.0,0.591939],[87581.0,0.00014581],[87583.0,0.0570876],[87586.0,0.05728284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280651889,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87448.0,1.13860129]],[[87574.0,0.00410801],[87580.0,0.591939],[87581.0,0.00014581],[87583.0,0.0570876],[87585.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280652589,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87448.0,1.13860129]],[[87574.0,0.00310801],[87580.0,0.591939],[87581.0,0.00014581],[87583.0,0.0570876],[87585.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280652888,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87448.0,1.13860129]],[[87574.0,0.00310801],[87580.0,0.591939],[87581.0,0.00014581],[87582.0,0.0570882],[87585.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280653386,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87535.0,0.17332375]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.591939],[87581.0,0.00014581],[87582.0,0.0570882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280653886,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87535.0,0.17332375]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.00014581],[87582.0,0.1712653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280654689,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87535.0,0.17332375]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.00014581],[87582.0,0.0570882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280655591,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87535.0,0.17332375]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.11432391],[87583.0,0.0570876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280656291,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87535.0,0.17332375]],[[87574.0,0.11310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.11432391],[87583.0,0.0570876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280656586,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87535.0,0.17332375]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.11432391],[87583.0,0.0570876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280657291,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87540.0,0.17846423]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.11432391],[87583.0,0.0570876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280658795,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87540.0,0.17846423]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.11432391],[87582.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280660196,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87540.0,0.17846423]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.47776],[87581.0,0.00014581],[87582.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280661295,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87543.0,0.17332375]],[[87574.0,0.00310801],[87575.0,0.01204],[87580.0,0.4775],[87581.0,0.00014581],[87582.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280662097,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87543.0,0.17332375]],[[87574.0,0.00310801],[87575.0,0.01204],[87579.0,0.00026],[87580.0,0.4775],[87581.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280663299,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.00310801],[87575.0,0.01204],[87576.0,0.3608],[87579.0,0.00026],[87580.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280663688,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.00310801],[87575.0,0.05824],[87576.0,0.3608],[87579.0,0.00026],[87580.0,0.1873791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280664100,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.00310801],[87575.0,0.05824],[87576.0,0.3608],[87579.0,0.00026],[87580.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280664298,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.00310801],[87575.0,0.05824],[87576.0,0.3608],[87579.0,0.04646],[87580.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280665498,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87550.0,0.00759313]],[[87574.0,0.00310801],[87575.0,0.05824],[87579.0,0.04646],[87580.0,0.0732],[92890.0,5.70790608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280665799,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04730801],[87575.0,0.01204],[87576.0,0.3608],[87579.0,0.04646],[87580.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280669098,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.27730801],[87575.0,0.01204],[87576.0,0.3608],[87579.0,0.04646],[87580.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280669305,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04730801],[87575.0,0.01204],[87576.0,0.3608],[87579.0,0.04646],[87580.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280669693,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87550.0,0.00759313]],[[87574.0,0.04730801],[87575.0,0.01204],[87579.0,0.04646],[87580.0,0.0732],[87587.0,0.0570853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280669890,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04730801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87584.0,0.3321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280670093,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04730801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87584.0,0.217969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280670297,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04730801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87582.0,0.1141767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280670602,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04730801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87583.0,0.1141754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280671105,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04730801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87582.0,0.1141765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280672405,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04530801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87582.0,0.1141765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280672803,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04630801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87582.0,0.1141765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280674203,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04530801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87582.0,0.1141765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280674390,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04630801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87582.0,0.1141765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280675205,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04630801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87584.0,0.1608821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280675504,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04630801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87584.0,0.275056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280676506,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04630801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87584.0,0.2750562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280676892,[[87573.0,0.3061881],[87571.0,0.1453947],[87570.0,0.057096],[87566.0,0.10683695],[87561.0,0.3608]],[[87574.0,0.04630801],[87575.0,0.37284],[87579.0,0.04646],[87580.0,0.0732],[87584.0,0.1608821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280677098,[[87573.0,0.4203761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,1e-08],[87575.0,0.01204],[87579.0,0.00026],[87584.0,0.1161821],[87591.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280677296,[[87573.0,0.4203761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,1e-08],[87575.0,0.01204],[87579.0,0.00026],[87584.0,0.1161821],[87588.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280677506,[[87573.0,0.8317761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,1e-08],[87575.0,0.01204],[87579.0,0.00026],[87584.0,0.1161821],[87585.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280677707,[[87573.0,0.8317761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,1e-08],[87575.0,0.01204],[87579.0,0.00026],[87585.0,0.4076],[87586.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280678005,[[87573.0,0.8317761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8.001e-05],[87575.0,0.01204],[87579.0,0.00026],[87585.0,0.40770801],[87586.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280679497,[[87573.0,0.8317761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8.001e-05],[87575.0,0.01204],[87579.0,0.00026],[87583.0,0.3608],[87585.0,0.04690801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280680007,[[87573.0,0.8317761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87579.0,0.00026],[87583.0,0.3608],[87585.0,0.04690801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280680208,[[87573.0,0.8317761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87579.0,0.00026],[87582.0,0.0907],[87583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280680506,[[87573.0,0.8327761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87579.0,0.00026],[87582.0,0.0907],[87583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280680707,[[87573.0,0.8337761],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87579.0,0.00026],[87582.0,0.0907],[87583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280682205,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87578.0,0.0467],[87579.0,0.00026],[87582.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280682405,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87578.0,0.0909],[87579.0,0.00026],[87581.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280683610,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87578.0,0.0909],[87581.0,0.043],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280683911,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[88543.0,0.00419366],[92988.0,0.00018],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280684100,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87582.0,0.0467],[87584.0,0.0442],[87588.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280684297,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87578.0,0.00026],[87582.0,0.0467],[87584.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280685412,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87578.0,0.00026],[87581.0,0.0465],[87582.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280688315,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,8e-05],[87575.0,0.01204],[87577.0,0.0462],[87578.0,0.00026],[87581.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280688512,[[87573.0,0.7195881],[87571.0,0.1453947],[87570.0,0.057096],[87569.0,0.3608],[87566.0,0.10683695]],[[87574.0,0.09148],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.00026],[87587.0,0.2303522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280688716,[[87573.0,0.7195881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0457]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87583.0,0.4749758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280689108,[[87573.0,0.5275881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0457]],[[87574.0,0.18148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87582.0,0.1141768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280689309,[[87573.0,0.1161881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87564.0,0.4114]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87581.0,0.1141782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280689715,[[87573.0,0.1151881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87564.0,0.4114]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87581.0,0.1141782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280689921,[[87573.0,0.1151881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87564.0,0.4114]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280690112,[[87573.0,0.1151881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87564.0,0.4114]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280690113,[[87573.0,0.1151881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87564.0,0.4114]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87591.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280690421,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87567.0,0.0457],[87566.0,0.10683695]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87586.0,0.1141718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280690622,[[87573.0,0.1141881],[87571.0,0.1474947],[87570.0,0.057096],[87566.0,0.10683695],[78639.0,0.006]],[[87574.0,0.09148],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87587.0,0.2303525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280690920,[[87573.0,0.1141881],[87571.0,0.1474947],[87570.0,0.057096],[87566.0,0.10683695],[78639.0,0.006]],[[87574.0,0.0914],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87586.0,0.1141717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280691114,[[87573.0,0.3061881],[87571.0,0.1474947],[87570.0,0.057096],[87566.0,0.10683695],[87556.0,0.17332375]],[[87574.0,0.0914],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87586.0,0.1141717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280691115,[[87573.0,0.3061881],[87571.0,0.1474947],[87570.0,0.057096],[87566.0,0.10683695],[87556.0,0.17332375]],[[87574.0,0.09248],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280692014,[[87573.0,0.3061881],[87571.0,0.1474947],[87570.0,0.057096],[87566.0,0.10683695],[87556.0,0.17332375]],[[87574.0,0.09248],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280692720,[[87573.0,0.3061881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87556.0,0.17332375]],[[87574.0,0.09248],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280693018,[[87573.0,0.3061881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87565.0,0.046]],[[87574.0,0.33348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280693223,[[87573.0,0.3061881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87565.0,0.046]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280693416,[[87573.0,0.3061881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87565.0,0.046]],[[87574.0,0.09348],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280694211,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87565.0,0.046]],[[87574.0,0.09348],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280695724,[[87573.0,0.1141881],[87571.0,0.1486947],[87570.0,0.057096],[87566.0,0.10683695],[86645.0,0.00416119]],[[87574.0,0.09348],[87575.0,0.37284],[87577.0,0.0438],[87578.0,0.00026],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280696018,[[87573.0,0.1141881],[87571.0,0.1486947],[87570.0,0.057096],[87566.0,0.10683695],[87551.0,0.23133801]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280696218,[[87573.0,0.1141881],[87571.0,0.1486947],[87570.0,0.057096],[87566.0,0.10683695],[87558.0,0.20411114]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280697214,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87558.0,0.01211114]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280697519,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87567.0,0.0468],[87566.0,0.10683695]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280697715,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87567.0,0.0468],[87566.0,0.10683695]],[[87574.0,0.37348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280697912,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87567.0,0.0468],[87566.0,0.10683695]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.2303621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280698115,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87567.0,0.0468],[87566.0,0.10683695]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280698714,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87567.0,0.0468],[87566.0,0.10683695]],[[87574.0,0.34348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280698914,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[79453.0,1.0666797]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.2303614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280699115,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0468]],[[87574.0,0.33348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1732716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280699422,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0468]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87579.0,0.1141803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280699916,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0468]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87581.0,0.1863385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280700418,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0468]],[[87574.0,0.20348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.2303613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280700627,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0468]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.1161821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280700827,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0468]],[[87574.0,0.09348],[87575.0,0.01204],[87577.0,0.0438],[87578.0,0.36106],[87580.0,0.2874518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280701416,[[87573.0,0.1141881],[87571.0,0.1017947],[87570.0,0.057096],[87566.0,0.10683695],[87563.0,0.0468]],[[87574.0,0.2076668],[87575.0,0.01204],[87576.0,0.0570927],[87577.0,0.0438],[87578.0,0.36106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280701620,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87552.0,0.0571072],[87545.0,0.07216]],[[87569.0,0.1141946],[87571.0,0.0570956],[87574.0,0.68428],[87575.0,0.01204],[87577.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280701814,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87552.0,0.0571072]],[[87569.0,0.1341946],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.45428],[87575.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280702013,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87554.0,0.0444]],[[87569.0,0.1341946],[87570.0,0.0864],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280702209,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.05651114]],[[87569.0,0.1341946],[87570.0,0.0864],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280702425,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2205946],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36288],[87583.0,0.0870881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280702609,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2205946],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36288],[87583.0,0.0570881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280702808,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2205946],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36288],[87583.0,0.0770881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280703218,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2205946],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36188],[87583.0,0.0770881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280703524,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2205946],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36088],[87583.0,0.0770881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280704023,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2927546],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36088],[87583.0,0.0770881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280704220,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2947546],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.36088],[87583.0,0.08879636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280704815,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2947546],[87571.0,0.1141915],[87573.0,0.057094],[87574.0,0.4770621],[87581.0,0.14506131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280705118,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87558.0,0.01211114]],[[87569.0,0.2947546],[87571.0,0.0570956],[87573.0,0.057094],[87574.0,0.4770621],[87578.0,0.4181508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280705315,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87559.0,0.0435]],[[87569.0,0.2947546],[87570.0,0.01204],[87571.0,0.0570956],[87573.0,0.057094],[87574.0,0.4770621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280706418,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.4684993],[87559.0,0.0435]],[[87569.0,1.0163546],[87570.0,0.01204],[87571.0,0.0570956],[87573.0,0.057094],[87574.0,0.1162621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280706922,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491]],[[87569.0,1.0163546],[87570.0,0.01204],[87571.0,0.0570955],[87572.0,0.0570948],[87574.0,0.1162621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280709221,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491]],[[87569.0,0.2947546],[87570.0,0.01204],[87571.0,0.0570955],[87572.0,0.0570948],[87574.0,0.1162621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280709420,[[87568.0,0.0570972],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491]],[[87569.0,0.6555546],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1732769],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280710917,[[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491],[87539.0,0.07132],[78639.0,0.006]],[[87569.0,0.6555546],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1161821],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280711127,[[87568.0,0.1141946],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491]],[[87569.0,0.7126516],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1161821],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280711828,[[87568.0,0.1141946],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491]],[[87569.0,0.7126516],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1164421],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280712822,[[87568.0,0.1141946],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491]],[[87569.0,0.7116516],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1164421],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280713022,[[87568.0,0.1141946],[87567.0,0.0570977],[87566.0,0.00513895],[87564.0,0.0570993],[87563.0,0.0491]],[[87569.0,0.7126516],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1164421],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280713723,[[87566.0,1e-08],[87564.0,0.0570993],[87563.0,0.0491],[79513.0,0.0349528],[79453.0,1.0666797]],[[87569.0,0.7126516],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1164421],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280713929,[[87565.0,0.0570992],[87563.0,0.0491],[79513.0,0.0349528],[79453.0,1.0666797],[79200.0,0.01]],[[87569.0,0.7126516],[87570.0,0.01204],[87571.0,0.4178955],[87572.0,0.1164421],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280714132,[[87568.0,0.1141946],[87566.0,0.057098],[87565.0,0.1063992],[87484.0,0.01716],[87255.0,0.192]],[[87569.0,0.3518516],[87570.0,0.01204],[87571.0,0.0570955],[87572.0,0.1164421],[87574.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280714331,[[87568.0,0.1141946],[87566.0,0.057098],[87565.0,0.1063992],[87559.0,0.0479],[87558.0,0.37291114]],[[87569.0,0.18056],[87570.0,0.01204],[87572.0,0.2306317],[87574.0,0.0571734],[87575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280714532,[[87568.0,0.1141946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.1063992],[87559.0,0.0479]],[[87569.0,0.16056],[87570.0,0.01204],[87571.0,0.1141914],[87572.0,0.1164421],[87573.0,0.0570943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280714827,[[87568.0,0.1141946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.1063992],[87559.0,0.0479]],[[87569.0,0.16064],[87570.0,0.01204],[87571.0,0.1141914],[87572.0,0.1164421],[87573.0,0.0570943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280715029,[[87568.0,0.1634946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.08848],[87570.0,0.1975923],[87572.0,0.1735368],[87749.0,0.005],[87750.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280715229,[[87568.0,0.1634946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00208],[87570.0,0.01204],[87572.0,0.1164421],[87577.0,0.00014581],[87580.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280715430,[[87568.0,0.1634946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.002],[87570.0,0.01204],[87572.0,0.1164421],[87576.0,0.0475],[87577.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280715931,[[87568.0,0.1634946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00208],[87570.0,0.01204],[87572.0,0.1164421],[87576.0,0.0475],[87577.0,0.05000801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280716131,[[87568.0,0.3554946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.27208],[87570.0,0.01204],[87572.0,0.1164421],[87576.0,0.0475],[87577.0,0.05000801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280716430,[[87568.0,0.3554946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00208],[87570.0,0.01204],[87572.0,0.1164421],[87576.0,0.0475],[87577.0,0.05000801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280716629,[[87568.0,0.3554946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00108],[87570.0,0.01204],[87572.0,0.00026],[87576.0,0.0475],[87577.0,0.16619011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280716933,[[87568.0,0.3554946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.09208],[87570.0,0.01204],[87572.0,0.00026],[87576.0,0.0475],[87577.0,0.16619011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280717132,[[87568.0,0.3554946],[87567.0,0.0459],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00208],[87570.0,0.01204],[87572.0,0.00026],[87576.0,0.0475],[87577.0,0.16619011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280718622,[[87568.0,0.3554946],[87567.0,0.4573],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00208],[87570.0,0.01204],[87572.0,0.00026],[87576.0,0.0475],[87577.0,0.28037311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280719033,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00208],[87570.0,0.01204],[87572.0,0.00026],[87576.0,0.0475],[87577.0,0.28037311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280719725,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00208],[87570.0,0.01204],[87572.0,0.00026],[87576.0,0.0475],[87577.0,0.16619011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280720125,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00108],[87570.0,0.01204],[87572.0,0.00026],[87577.0,0.16619011],[87579.0,0.1141808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280720324,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00108],[87570.0,0.01204],[87572.0,0.00026],[87577.0,0.16619011],[87578.0,0.1141818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280720531,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00108],[87570.0,0.01204],[87572.0,0.00026],[87577.0,0.05000801],[87578.0,0.1141818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280720727,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,8e-05],[87570.0,0.01204],[87572.0,0.00026],[87576.0,0.0484],[87577.0,0.05000801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280721630,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.00217344],[87570.0,0.01204],[87572.0,0.00026],[87574.0,0.00177186],[87576.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280722030,[[87568.0,0.4014946],[87567.0,0.4114],[87566.0,0.057098],[87565.0,0.0570992],[87559.0,0.0479]],[[87569.0,0.10217344],[87570.0,0.01204],[87572.0,0.00026],[87574.0,0.00177186],[87576.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280734241,[[87560.0,0.1712994],[87559.0,0.049],[87558.0,0.01211114],[87556.0,0.0571045],[87474.0,0.01716]],[[87561.0,0.7550038],[87563.0,0.0925],[87564.0,0.0573601],[87567.0,0.057098],[87569.0,0.36397344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280770051,[[87514.0,0.00514201],[87511.0,0.114268],[87509.0,0.0571357],[87507.0,0.192],[87506.0,0.0468]],[[87515.0,0.8353438],[87516.0,0.0477],[87517.0,0.0571307],[87518.0,0.05713],[87520.0,0.04590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280840391,[[87530.0,0.50268819],[87529.0,0.4573],[87528.0,0.0571228],[87527.0,0.0571238],[87525.0,0.3608]],[[87531.0,8e-08],[87535.0,0.00053],[87539.0,0.0458],[87543.0,0.0445],[87544.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280909744,[[87578.0,0.5252816],[87577.0,0.0501],[87576.0,0.0570915],[87575.0,0.0570926],[87573.0,0.0501]],[[87579.0,0.00153124],[87583.0,0.17437629],[87587.0,0.00017127],[87589.0,0.11606501],[87590.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745280984978,[[87616.0,0.7254321],[87614.0,0.1135667],[87613.0,0.0570678],[87610.0,0.0570697],[87609.0,0.0559]],[[87617.0,0.11058007],[87618.0,0.056],[87619.0,0.005],[87623.0,0.00162644],[87626.0,0.0570595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281042726,[[87623.0,0.115123],[87621.0,0.1110622],[87620.0,0.05723447],[87614.0,0.06401282],[87601.0,0.12718]],[[87624.0,0.4525022],[87625.0,0.4176],[87626.0,0.0570596],[87627.0,0.057059],[87628.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281085047,[[87565.0,0.003],[87560.0,0.1142043],[87558.0,0.0571037],[87539.0,0.0708],[87538.0,0.0571164]],[[87566.0,0.8628972],[87568.0,0.0570973],[87569.0,0.0570968],[87571.0,0.0557],[87572.0,0.1278947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281119974,[[87540.0,0.22827168],[87538.0,0.0571166],[87537.0,0.2491174],[87532.0,0.07042645],[86492.0,0.00416119]],[[87541.0,0.2042299],[87543.0,0.1078142],[87544.0,0.0571131],[87545.0,0.3608],[87551.0,0.0571089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281123063,[[87548.0,0.4750207],[87547.0,0.1091],[87546.0,0.0571111],[87545.0,0.0571121],[87543.0,0.0542]],[[87549.0,0.00017127],[87554.0,0.1142134],[87556.0,0.0571052],[87560.0,0.0571026],[87562.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281189125,[[87636.0,0.407406],[87635.0,0.3608],[87634.0,0.0570537],[87633.0,0.0570544],[87627.0,0.4114]],[[87637.0,0.00666811],[87638.0,0.00653223],[87639.0,0.00607775],[87640.0,0.00578907],[87642.0,0.00614495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281227544,[[87626.0,0.223919],[87624.0,0.0570602],[87623.0,0.0570613],[87620.0,0.0570632],[87559.0,0.23775995]],[[87627.0,0.35436887],[87629.0,0.0570576],[87631.0,0.1290164],[87632.0,0.1734381],[87633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281277983,[[87598.0,0.4142555],[87597.0,0.4136],[87596.0,0.0570785],[87594.0,0.0570798],[87592.0,0.0570816]],[[87599.0,0.1141542],[87600.0,0.07244],[87602.0,0.0570754],[87603.0,0.00017117],[87605.0,0.1097732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281316803,[[87609.0,0.3643412],[87607.0,0.2209139],[87606.0,0.00017117],[87593.0,0.0570804],[87587.0,0.01197257]],[[87610.0,0.1686199],[87612.0,0.1295092],[87613.0,0.0570682],[87617.0,0.0570655],[87618.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281375141,[[87637.0,0.2167047],[87636.0,0.00846195],[87635.0,0.0570536],[87634.0,0.0570541],[87603.0,0.17306688]],[[87638.0,0.34118],[87639.0,0.1141034],[87641.0,0.0570499],[87642.0,0.0518],[87643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281397046,[[87616.0,0.0570654],[87615.0,0.0496],[87614.0,0.05878211],[87613.0,0.05877987],[87606.0,0.23075585]],[[87617.0,0.1141308],[87625.0,0.462],[87626.0,0.0570596],[87633.0,0.3608],[87636.0,0.0570532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281445278,[[87613.0,0.0570676],[87612.0,0.0570681],[87609.0,0.0479],[87608.0,0.4178706],[87605.0,0.0570728]],[[87614.0,0.306136],[87615.0,0.0570673],[87616.0,0.0570663],[87619.0,0.4650445],[87620.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281511015,[[87636.0,0.114106],[87634.0,0.0570537],[87633.0,0.0570547],[87632.0,0.00217117],[87630.0,0.11456979]],[[87637.0,0.1647054],[87638.0,0.3608],[87639.0,0.0570517],[87640.0,0.057051],[87641.0,0.05257117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281556346,[[87637.0,0.1650034],[87636.0,0.0570524],[87635.0,0.0570535],[87633.0,0.1078543],[87563.0,0.01712]],[[87638.0,0.1598834],[87640.0,0.1057506],[87641.0,0.00017117],[87642.0,0.05715751],[87646.0,0.05724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281628918,[[87673.0,0.16402907],[87672.0,0.00852006],[87671.0,0.0570301],[87669.0,0.0570311],[87668.0,0.051]],[[87674.0,0.4075366],[87676.0,0.057027],[87678.0,0.0570258],[87681.0,0.1070238],[87682.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281659834,[[87686.0,0.521541],[87685.0,0.0427],[87684.0,0.1140424],[87683.0,0.0486],[87662.0,0.17306688]],[[87687.0,0.08948],[87689.0,0.048],[87690.0,0.057018],[87697.0,0.00709111],[87700.0,0.1570118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281759814,[[87650.0,0.4748878],[87648.0,0.1140897],[87645.0,0.0383],[87640.0,0.0957499],[78605.0,0.00018]],[[87651.0,0.6286865],[87652.0,0.0406],[87653.0,0.05715001],[87654.0,0.0570416],[87656.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281777124,[[87639.0,0.1543021],[87637.0,0.1711551],[87636.0,0.00017107],[87634.0,0.06566562],[87632.0,0.0421]],[[87640.0,8e-05],[87642.0,0.0384],[87643.0,0.0396],[87645.0,0.00010801],[87647.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281861491,[[87599.0,0.3872542],[87598.0,0.04261462],[87597.0,0.114156],[87591.0,0.37214345],[87400.0,2.38285346]],[[87600.0,0.002],[87607.0,0.0419],[87608.0,0.11166],[87609.0,0.25908373],[87611.0,0.0972695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281884286,[[87598.0,0.00011462],[87596.0,0.057079],[87593.0,0.0573405],[87592.0,0.01356125],[87591.0,0.01134345]],[[87599.0,0.7868102],[87600.0,8e-05],[87601.0,0.1141528],[87602.0,0.0963758],[87603.0,0.43132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281962347,[[87488.0,0.00514353],[87484.0,0.00849009],[87480.0,0.0823],[87477.0,0.0439],[87471.0,0.3608]],[[87489.0,0.1142977],[87491.0,0.057148],[87493.0,0.0571469],[87496.0,0.0571448],[87501.0,0.7585011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745281985458,[[87449.0,0.47515],[87446.0,0.0571769],[87441.0,0.3608],[87438.0,0.0571816],[87437.0,0.0426]],[[87450.0,0.1143487],[87452.0,0.0571736],[87453.0,0.0571725],[87456.0,0.0571705],[87458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282001985,[[87410.0,0.35374912],[87408.0,0.1004013],[87407.0,0.0441],[87406.0,0.0572027],[87401.0,0.057206]],[[87411.0,0.1144797],[87412.0,0.043],[87413.0,0.0571991],[87414.0,0.0571984],[87418.0,0.04190801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282076512,[[87415.0,0.192],[87410.0,2e-08],[87402.0,0.0001716],[87399.0,0.000108],[87387.0,0.01314066]],[[87416.0,0.94917051],[87417.0,0.0571962],[87419.0,0.0573664],[87420.0,0.3608],[87422.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282097529,[[87358.0,0.09127989],[87348.0,0.0795],[87347.0,0.04],[87345.0,0.000108],[87344.0,0.02]],[[87359.0,0.8882308],[87361.0,0.569173],[87363.0,0.0572317],[87369.0,0.0377],[87371.0,0.14400176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282158056,[[87368.0,0.14864084],[87367.0,0.00017171],[87366.0,0.1144583],[87364.0,0.0572306],[87361.0,0.0572325]],[[87369.0,0.561956],[87371.0,0.0572262],[87372.0,0.0572255],[87377.0,0.3608],[87380.0,0.09763686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282171668,[[87290.0,0.3608],[87283.0,0.3608],[87279.0,0.16006125],[87278.0,0.194],[87270.0,0.0572917]],[[87292.0,0.1145568],[87295.0,0.0572759],[87296.0,0.42935587],[87299.0,0.3608],[87300.0,0.057273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282219888,[[87154.0,0.19308],[87149.0,0.0573714],[87145.0,0.0573738],[87141.0,0.000108],[87139.0,0.0405]],[[87155.0,0.95925306],[87158.0,0.0573662],[87160.0,0.0573646],[87163.0,0.0576329],[87164.0,0.20176085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282235611,[[87176.0,0.2274161],[87174.0,0.057355],[87173.0,0.2699],[87172.0,0.0573562],[87169.0,0.06987742]],[[87177.0,0.00517215],[87179.0,0.56332405],[87185.0,0.04587],[87187.0,0.0398],[87193.0,0.057343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282289723,[[87234.0,0.1146319],[87232.0,0.0573172],[87231.0,0.0573177],[87228.0,0.0573197],[87227.0,0.0438]],[[87235.0,0.04377204],[87236.0,0.3608],[87241.0,0.1719346],[87244.0,0.0573095],[87249.0,0.0573061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282310234,[[87270.0,0.3065846],[87268.0,0.08733604],[87267.0,0.0572941],[87264.0,0.1091962],[86031.0,0.00416119]],[[87271.0,0.0529],[87273.0,0.05161115],[87274.0,0.17376285],[87275.0,0.0572895],[87276.0,0.00037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282326946,[[87270.0,0.33592392],[87269.0,0.0527],[87268.0,0.057293],[87267.0,0.0572941],[87266.0,0.01194521]],[[87271.0,0.01570357],[87273.0,0.00011115],[87276.0,0.1087],[87277.0,0.1145758],[87278.0,0.14471643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282387795,[[87353.0,0.4582757],[87352.0,0.0572384],[87349.0,0.0572399],[87345.0,0.0572425],[87340.0,0.45896652]],[[87354.0,0.17600846],[87358.0,0.2244],[87359.0,0.005],[87361.0,0.3608],[87364.0,0.1144616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282410705,[[87358.0,0.4575691],[87356.0,0.06880872],[87355.0,0.0572364],[87341.0,0.3608],[87333.0,0.17513139]],[[87359.0,0.00708],[87368.0,0.1547],[87369.0,0.4667273],[87373.0,0.05733301],[87579.0,0.00199264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282467644,[[87436.0,0.00171547],[87422.0,0.3608],[87411.0,0.3608],[87390.0,0.09816652],[87384.0,0.64188159]],[[87466.0,0.13],[87468.0,0.3608],[87471.0,0.3608],[87480.0,0.39633304],[87505.0,0.5713905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282493263,[[87399.0,0.1144154],[87398.0,0.0861],[87397.0,0.05737992],[87392.0,0.05732],[87391.0,0.0823]],[[87400.0,0.3636244],[87401.0,0.2271065],[87404.0,0.418005],[87407.0,0.083],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282542882,[[87405.0,0.0572034],[87400.0,0.0572067],[87399.0,0.3724527],[87393.0,0.61256],[87330.0,0.01716]],[[87408.0,0.0572024],[87414.0,0.057198],[87417.0,0.28399601],[87419.0,0.0835],[87421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282582513,[[87401.0,0.00117162],[87399.0,0.1144148],[87397.0,0.0572087],[87394.0,0.1406106],[87381.0,0.09979552]],[[87402.0,0.7556115],[87403.0,0.0834],[87404.0,0.418005],[87405.0,0.057204],[87409.0,0.1439012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282606325,[[87358.0,0.00623119],[87356.0,0.0904],[87355.0,0.089],[87352.0,0.1145847],[87346.0,0.05743873]],[[87359.0,0.5629678],[87360.0,0.0828],[87361.0,0.1414332],[87362.0,0.0572321],[87365.0,0.0572302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282654459,[[87421.0,0.17433046],[87415.0,0.23258982],[87413.0,0.001716],[87409.0,0.0113128],[87407.0,0.0572019]],[[87422.0,0.3957853],[87423.0,0.174],[87424.0,0.0571919],[87425.0,0.0571909],[87426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282687599,[[87409.0,0.4752024],[87408.0,0.2625],[87407.0,0.0572019],[87406.0,0.057203],[87403.0,0.0572049]],[[87410.0,0.00024],[87412.0,8e-05],[87417.0,0.11450061],[87418.0,0.0571953],[87425.0,0.09106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282732232,[[87390.0,0.4762272],[87388.0,0.1442143],[87387.0,0.1374954],[87382.0,0.0572187],[87381.0,0.00027]],[[87391.0,0.0572131],[87393.0,0.0572116],[87395.0,0.1397108],[87396.0,0.00017163],[87397.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282763443,[[87314.0,0.1146068],[87313.0,0.084],[87312.0,0.0572643],[87310.0,0.0572654],[87306.0,0.37741793]],[[87315.0,0.3618],[87316.0,0.0775],[87322.0,0.0572584],[87342.0,0.0572451],[87384.0,0.5721797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282814475,[[87332.0,0.4763032],[87330.0,0.3087524],[87329.0,0.0572534],[87326.0,0.0572554],[87324.0,0.00017183]],[[87333.0,0.007],[87340.0,0.1658],[87341.0,0.08367183],[87342.0,0.1144905],[87343.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282822795,[[87340.0,0.4752927],[87338.0,0.0572471],[87337.0,0.0572481],[87332.0,0.1384315],[87331.0,0.0977481]],[[87341.0,0.11474323],[87342.0,0.0827],[87343.0,0.0572449],[87346.0,0.00010801],[87347.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282858224,[[87352.0,0.00208],[87350.0,0.1144794],[87348.0,0.3608],[87347.0,0.0572414],[87345.0,0.0573508]],[[87353.0,0.1948757],[87354.0,0.0775],[87355.0,0.057237],[87356.0,0.057236],[87357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282923170,[[87421.0,0.11755822],[87419.0,0.0571943],[87417.0,0.2242953],[87415.0,0.057197],[87410.0,0.2053881]],[[87422.0,0.5556853],[87424.0,0.0571919],[87425.0,0.0571909],[87428.0,0.057189],[87431.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745282970974,[[87450.0,0.1153487],[87448.0,0.0571756],[87447.0,0.0893],[87446.0,0.0571764],[87443.0,0.0878]],[[87451.0,0.89418],[87453.0,0.22927336],[87455.0,0.0571711],[87457.0,0.0855],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283015006,[[87450.0,0.3045487],[87448.0,0.0571754],[87446.0,0.0571765],[87443.0,0.1466786],[87440.0,0.2043481]],[[87451.0,0.80918],[87452.0,0.0879],[87453.0,0.1143449],[87455.0,0.0872324],[87456.0,0.0571709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283060429,[[87512.0,0.22215598],[87511.0,0.0886],[87510.0,0.0571346],[87509.0,0.0571356],[87507.0,0.09297]],[[87513.0,0.002],[87515.0,0.005],[87518.0,0.0868],[87519.0,0.0854],[87520.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283108167,[[87499.0,0.1182847],[87497.0,0.1482435],[87496.0,0.0912],[87495.0,0.0571443],[87492.0,0.0895]],[[87500.0,0.65283448],[87502.0,0.0571407],[87503.0,0.00010801],[87504.0,0.0571393],[87505.0,0.00031866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283135578,[[87484.0,0.2107043],[87483.0,0.00017142],[87482.0,0.0571529],[87481.0,0.0571539],[87480.0,0.0859]],[[87485.0,0.477003],[87487.0,0.0571507],[87488.0,0.0571496],[87490.0,0.3608],[87491.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283184107,[[87465.0,0.001],[87463.0,0.0571658],[87461.0,0.0571667],[87458.0,0.0855],[87456.0,0.0571701]],[[87466.0,0.6456278],[87467.0,0.192],[87468.0,0.4179631],[87469.0,0.0931],[87470.0,0.0571618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283240757,[[87502.0,0.12292649],[87500.0,0.0571411],[87499.0,0.0571421],[87492.0,0.0898],[87491.0,0.1467474]],[[87503.0,0.2063595],[87505.0,0.114278],[87508.0,0.0907],[87511.0,0.36097108],[87512.0,0.0571339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283286208,[[87576.0,0.2049842],[87574.0,0.0570928],[87573.0,0.057094],[87571.0,0.092],[87570.0,0.0570958]],[[87577.0,0.7337829],[87578.0,0.0891],[87579.0,0.0570903],[87580.0,0.36090801],[87581.0,0.05735503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283336732,[[87589.0,0.6572673],[87587.0,0.0570844],[87586.0,0.0570854],[87584.0,0.0841],[87583.0,0.0573474]],[[87590.0,0.0002509],[87598.0,0.1141555],[87601.0,0.0570758],[87602.0,0.0845],[87604.0,0.1460743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283355946,[[87578.0,0.00017123],[87573.0,0.1712808],[87571.0,0.082],[87561.0,0.01119479]],[[87579.0,1.1183803],[87580.0,0.0862],[87581.0,0.0570888],[87582.0,0.0570883],[87585.0,0.0570864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283389370,[[87515.0,0.34507605],[87514.0,0.00514201],[87512.0,0.00017133],[87510.0,0.37213707],[87509.0,0.23209301]],[[87516.0,0.1142625],[87518.0,0.0571305],[87519.0,0.0571294],[87520.0,0.089],[87521.0,0.249128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283441388,[[87559.0,0.65540086],[87557.0,0.0571039],[87556.0,0.057105],[87553.0,0.0571069],[87551.0,0.00017132]],[[87560.0,8e-05],[87563.0,0.1692],[87564.0,0.0571001],[87566.0,0.00010801],[87568.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283480928,[[87582.0,0.3130463],[87581.0,0.0912],[87579.0,0.00017132],[87578.0,0.01138272],[87574.0,0.0570927]],[[87583.0,0.3607],[87585.0,0.0570864],[87589.0,0.0570836],[87604.0,0.0570742],[87610.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283530954,[[87659.0,0.11424721],[87657.0,0.0570391],[87655.0,0.0922],[87654.0,0.0903],[87652.0,0.0570419]],[[87660.0,0.3260748],[87661.0,0.0896],[87662.0,0.5088366],[87663.0,0.0570355],[87668.0,0.0570322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283553868,[[87722.0,0.6512942],[87721.0,0.192],[87720.0,0.0569979],[87719.0,0.0569985],[87708.0,0.0570056]],[[87723.0,0.00508],[87729.0,0.3608],[87738.0,0.3608],[87739.0,0.00010801],[87740.0,0.0569855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283623825,[[87580.0,0.093],[87575.0,0.0907],[87573.0,0.46690069],[87570.0,0.64171658],[87552.0,0.1556672]],[[87593.0,0.474962],[87595.0,0.0570801],[87597.0,0.057079],[87600.0,0.0570769],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283638432,[[87578.0,0.1712743],[87576.0,0.1497915],[87574.0,0.4178929],[87573.0,0.0938],[87572.0,0.0570946]],[[87579.0,0.192],[87589.0,0.1141677],[87590.0,0.3608],[87591.0,0.0570823],[87593.0,0.0570813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283679553,[[87560.0,0.3510047],[87559.0,0.05727435],[87553.0,0.5246356],[87550.0,0.10630137],[87549.0,0.000108]],[[87561.0,0.19208],[87566.0,0.3608],[87570.0,0.0570961],[87573.0,0.0884],[87574.0,0.4178935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283737479,[[87604.0,0.1151477],[87602.0,0.0570746],[87599.0,0.057077],[87597.0,0.09784],[87590.0,0.46710137]],[[87605.0,0.4868264],[87606.0,0.3608],[87607.0,0.0570722],[87609.0,0.0570707],[87612.0,0.1523692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283810137,[[87614.0,0.00017125],[87603.0,0.1029],[87602.0,0.3453213],[87598.0,0.0570773],[87581.0,0.0570883]],[[87615.0,0.9926694],[87616.0,0.1048],[87617.0,0.0570659],[87618.0,0.0570648],[87621.0,0.0570629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283836553,[[87577.0,0.5320714],[87575.0,0.0570925],[87573.0,0.1062],[87572.0,0.0570945],[87570.0,0.0997]],[[87578.0,0.192],[87582.0,0.00017125],[87591.0,0.3608],[87593.0,0.1141623],[87598.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283903394,[[87628.0,0.7441164],[87626.0,0.0570589],[87625.0,0.41786],[87623.0,0.09588],[87616.0,0.1027]],[[87629.0,0.00025125],[87630.0,0.1114],[87631.0,0.2081],[87633.0,0.1141101],[87636.0,0.0570536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283926605,[[87607.0,0.1151438],[87605.0,0.1613726],[87604.0,0.0570737],[87601.0,0.0570756],[87598.0,0.3608]],[[87608.0,0.27937213],[87610.0,0.4749404],[87611.0,0.1034],[87612.0,0.0570689],[87613.0,0.11616117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745283953834,[[87640.0,0.80730358],[87638.0,0.0570511],[87637.0,0.0570522],[87634.0,0.1526541],[87632.0,0.00017125]],[[87641.0,0.001],[87647.0,0.1039],[87648.0,0.00010801],[87649.0,0.11426095],[87651.0,0.08712088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284024384,[[87681.0,0.1140475],[87679.0,0.0570245],[87678.0,0.1516655],[87675.0,0.0570275],[87674.0,0.2114]],[[87682.0,0.08708461],[87684.0,0.00010801],[87687.0,0.22711282],[87689.0,0.00017115],[87691.0,0.1140351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284055093,[[87718.0,0.1139994],[87711.0,0.057004],[87707.0,0.0570066],[87706.0,0.2226],[87705.0,0.103]],[[87719.0,0.1027],[87722.0,0.1031],[87724.0,0.1058],[87729.0,0.17385623],[87731.0,0.1139827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284145649,[[87726.0,0.474789],[87724.0,0.2643056],[87723.0,0.0569962],[87722.0,0.0859],[87721.0,0.17369882]],[[87727.0,0.19308],[87731.0,0.0785],[87732.0,0.0808],[87733.0,0.0856],[87735.0,0.00017104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284174173,[[87720.0,0.2040979],[87719.0,0.0569983],[87718.0,0.0756],[87714.0,0.05717324],[87645.0,0.0019845]],[[87721.0,0.3779755],[87723.0,0.0569964],[87724.0,0.00010801],[87725.0,0.1307955],[87726.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284240023,[[87779.0,0.71290713],[87778.0,0.0673],[87777.0,0.0569608],[87776.0,0.0569619],[87773.0,0.0569639]],[[87780.0,0.19208],[87789.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284263537,[[87734.0,0.0569891],[79200.0,0.01],[78794.0,0.6825],[78772.0,1.07573154]],[[87756.0,0.40606576],[87758.0,0.1861742],[87760.0,0.0569725],[87762.0,0.7216],[87764.0,0.0569704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284289141,[[87748.0,0.1139604],[87746.0,0.0569809],[87745.0,0.0569819],[87734.0,0.0569891],[87731.0,1.6767709]],[[87749.0,5e-08],[87760.0,0.4095],[87763.0,0.3608],[87770.0,0.14444211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284347580,[[87871.0,0.00017074],[87868.0,0.1138043],[87866.0,0.0569036],[87863.0,0.0569054],[87860.0,0.4195]],[[87872.0,0.1137996],[87873.0,1.49850902],[87874.0,0.115499],[87875.0,0.4176984],[87877.0,0.1190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284367192,[[87846.0,0.32086799],[87844.0,0.23061662],[87842.0,0.4177187],[87839.0,0.0569211],[87838.0,0.2322061]],[[87847.0,0.99991276],[87855.0,0.00017007],[87858.0,0.1138181],[87859.0,0.0612],[87860.0,0.0569076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284433438,[[87822.0,0.50685912],[87820.0,0.05710414],[87818.0,0.0569344],[87817.0,0.3608],[87815.0,0.0569366]],[[87823.0,0.96933276],[87824.0,0.1757621],[87828.0,0.0569285],[87831.0,0.1169268],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284458072,[[87813.0,0.95513829],[87812.0,0.06704326],[87811.0,0.0569392],[87810.0,0.0569398],[87806.0,0.3608]],[[87814.0,0.04305181],[87826.0,0.00010801],[87836.0,0.17726435],[87844.0,0.1266],[87845.0,0.14448119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284521704,[[87874.0,0.64134465],[87872.0,0.0568992],[87871.0,0.0569003],[87868.0,0.1482223],[87865.0,0.21168974]],[[87875.0,0.03858691],[87877.0,0.00017074],[87882.0,0.1731205],[87889.0,0.00010801],[87895.0,0.20203563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284537818,[[88034.0,0.1135902],[88032.0,0.056796],[88030.0,0.3608],[88029.0,0.0567977],[88025.0,0.15777322]],[[88040.0,0.0591],[88049.0,0.1185],[88051.0,0.4175845],[88059.0,0.00010801],[88062.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284583035,[[88219.0,0.4741519],[88214.0,0.3608],[88210.0,0.0566814],[88200.0,0.00847816]],[[88233.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284595938,[[88164.0,0.17808769],[88161.0,0.00017011],[88159.0,0.3608],[88157.0,0.23203536],[88150.0,0.0567201]],[[88170.0,0.1134149],[88180.0,0.0567011],[88181.0,0.0611],[88184.0,0.1588186],[88185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284614068,[[88112.0,0.11348961],[88110.0,0.056746],[88108.0,0.0567469],[88101.0,0.062],[88100.0,0.1]],[[88113.0,0.178792],[88116.0,0.0567423],[88117.0,0.3608],[88118.0,0.0639],[88120.0,0.0567399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284665097,[[88086.0,0.1135231],[88084.0,0.0567623],[88083.0,0.0567633],[88081.0,0.1281],[88080.0,0.0567653]],[[88087.0,0.4743218],[88089.0,0.05676],[88090.0,0.0681],[88091.0,0.05692911],[88093.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284683999,[[88268.0,0.58738099],[88267.0,0.0693],[88266.0,0.0566454],[88265.0,0.3608],[88264.0,0.0566466]],[[88269.0,0.005],[88277.0,0.00011308],[88287.0,0.0672],[88288.0,0.37675569],[88294.0,0.10234573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284727524,[[88416.0,0.00016966],[88415.0,0.3608],[88407.0,0.3608],[88381.0,0.1068],[88380.0,0.24223945]],[[88417.0,0.1130981],[88419.0,0.0565482],[88423.0,0.3717412],[88424.0,0.25],[88425.0,0.00653401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284737628,[[88393.0,0.26229846],[88392.0,0.3608],[88390.0,0.0565661],[88335.0,0.29068845]],[[88394.0,8e-05],[88410.0,0.4375],[88411.0,0.00010801],[88415.0,0.1131014],[88417.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284785946,[[88388.0,0.1131352],[88386.0,0.0565685],[88384.0,0.0565697],[88377.0,0.3608],[88376.0,0.0768]],[[88389.0,0.3608],[88390.0,0.1131332],[88393.0,0.0565646],[88398.0,0.3608],[88412.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284802558,[[88450.0,0.1130559],[88448.0,0.0565288],[88447.0,0.1448],[88446.0,0.05653],[88444.0,0.4173311]],[[88451.0,0.005],[88470.0,0.0565153],[88474.0,0.0565128],[88477.0,0.005],[88478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284833574,[[88658.0,0.1127907],[88656.0,0.0563965],[88646.0,0.3608],[88634.0,0.4172106],[88631.0,0.24223945]],[[88659.0,0.3608],[88663.0,0.0563921],[88671.0,0.3608],[88689.0,0.073],[88694.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284858987,[[88726.0,0.11287322],[88724.0,0.0563531],[88721.0,0.0563546],[88719.0,0.0563562],[88712.0,0.1664]],[[88727.0,0.3608],[88730.0,0.1127001],[88733.0,0.0563477],[88734.0,0.0803],[88735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284893113,[[88862.0,0.3608],[88859.0,0.3608],[88858.0,0.00016881],[88852.0,0.0926],[88838.0,0.0562805]],[[88863.0,0.11275631],[88866.0,0.1461637],[88867.0,0.0612627],[88870.0,0.0562614],[88871.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284916128,[[88909.0,0.3608],[88907.0,0.00016871],[88900.0,0.001],[88894.0,0.097],[88884.0,0.0562513]],[[88910.0,0.336511],[88912.0,0.1515346],[88914.0,0.0562331],[88917.0,0.3608],[88920.0,0.24234746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284931534,[[88809.0,0.1125989],[88807.0,0.0563003],[88805.0,0.0563015],[88804.0,0.3608],[88801.0,0.0563044]],[[88810.0,0.00016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284966465,[[88720.0,0.3608],[88710.0,0.36587268],[88687.0,0.41309125],[88682.0,0.5637968],[88640.0,3.40319637]],[[88758.0,0.0563324],[88762.0,1.08450905],[88769.0,0.5632542],[88771.0,0.24223945],[88773.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745284991380,[[88679.0,0.1127628],[88678.0,0.192],[88677.0,0.0563831],[88674.0,0.0563851],[88673.0,0.1162]],[[88680.0,0.473564],[88681.0,0.0563811],[88683.0,0.0563798],[88684.0,0.1138],[88694.0,0.0563726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285024001,[[88630.0,0.27545743],[88622.0,0.117768],[88620.0,0.33091493],[88615.0,0.3608],[88613.0,0.0564236]],[[88642.0,0.112811],[88644.0,0.0564046],[88646.0,0.0564035],[88647.0,0.3608],[88649.0,0.0564014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285049910,[[88630.0,0.8511263],[88629.0,0.1272],[88628.0,0.0564139],[88626.0,0.0564156],[88610.0,0.15566834]],[[88631.0,0.11307424],[88632.0,0.4822],[88633.0,0.0564117],[88634.0,0.0564109],[88639.0,0.0564077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285098469,[[88529.0,0.4932987],[88528.0,0.00508311],[88527.0,0.0564787],[88526.0,0.0564794],[88521.0,0.4114]],[[88530.0,0.4747538],[88532.0,0.0564757],[88533.0,0.3608],[88535.0,0.0564739],[88539.0,0.0564716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285102559,[[88551.0,0.4114],[88530.0,0.15566834],[88528.0,0.10912311],[88518.0,0.056484],[88495.0,0.00169483]],[[88552.0,0.1129257],[88554.0,0.056462],[88555.0,0.0564609],[88559.0,0.0564584],[88564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285132079,[[88577.0,0.4347935],[88576.0,0.4375],[88574.0,0.05661786],[88570.0,0.21211904],[87301.0,0.00416119]],[[88582.0,0.1318],[88583.0,0.1212],[88585.0,0.1128838],[88586.0,0.0564416],[88589.0,0.0564394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285164000,[[88661.0,0.37259543],[88658.0,0.00016926],[88629.0,0.0564133],[88599.0,0.27545743],[88590.0,0.5643854]],[[88662.0,0.1127856],[88664.0,0.0563918],[88665.0,0.1278],[88666.0,0.1844907],[88670.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285196421,[[88486.0,0.4629],[88484.0,0.1130121],[88481.0,0.0565076],[88479.0,0.0565092],[88477.0,0.1274]],[[88487.0,0.4748886],[88489.0,0.0565035],[88490.0,0.0565024],[88496.0,0.0564986],[88501.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285241334,[[88486.0,0.00016949],[88478.0,0.1351],[88477.0,0.4114],[88472.0,0.1130276],[88469.0,0.1297]],[[88487.0,0.1130086],[88489.0,0.0565036],[88490.0,0.0565026],[88491.0,0.3608],[88492.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285273265,[[88514.0,0.85203522],[88513.0,0.1342],[88512.0,0.4172883],[88511.0,0.0564888],[88506.0,0.05666159]],[[88515.0,0.1140529],[88518.0,0.1369],[88519.0,0.0564839],[88522.0,0.0564824],[88523.0,0.00016949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285307375,[[88510.0,0.004],[88506.0,0.00016949],[88495.0,0.4104],[88492.0,0.1349],[88488.0,0.1265]],[[88511.0,0.734038],[88512.0,0.1255],[88513.0,0.0564882],[88514.0,0.13160801],[88515.0,0.0564869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285339004,[[88424.0,0.13828909],[88422.0,0.3608],[88421.0,0.01174081],[88419.0,0.1130952],[88418.0,0.3608]],[[88425.0,0.1130879],[88427.0,0.0565431],[88428.0,0.056542],[88430.0,0.09468],[88431.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285344800,[[88430.0,0.41056961],[88424.0,0.00508909],[88423.0,0.3608],[88416.0,0.1344],[88414.0,0.0565507]],[[88431.0,0.3888802],[88432.0,0.3608],[88433.0,0.0565393],[88435.0,0.0565376],[88437.0,0.0565363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285395041,[[88446.0,0.715461],[88444.0,0.0565317],[88443.0,0.0565323],[88440.0,0.3608],[88438.0,0.00016961]],[[88447.0,0.3782448],[88449.0,0.1509691],[88450.0,0.05669771],[88455.0,0.05667101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285423962,[[88459.0,0.5734444],[88457.0,0.056523],[88456.0,0.4173241],[88452.0,0.4173261],[88450.0,0.35614216]],[[88482.0,0.09424],[88483.0,0.3608],[88493.0,0.3608],[88495.0,0.0564996],[88505.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285464174,[[88517.0,0.3049703],[88515.0,0.0564859],[88514.0,0.2731],[88510.0,0.0564895],[87516.0,0.00416119]],[[88518.0,0.1129698],[88519.0,0.0564845],[88521.0,0.0564827],[88522.0,0.09424951],[88523.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285481881,[[88589.0,0.1128785],[88587.0,0.05644],[88586.0,0.0564411],[88580.0,0.3269],[88579.0,0.4172453]],[[88590.0,0.1128773],[88591.0,0.45498801],[88592.0,0.0564374],[88594.0,0.0564367],[88595.0,0.13024581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285511901,[[88537.0,0.0041694],[88526.0,0.3608],[88523.0,0.16724978],[88517.0,0.2229997],[88510.0,0.11713222]],[[88538.0,0.4909715],[88540.0,0.417271],[88541.0,0.0564703],[88545.0,0.00010801],[88546.0,0.48004871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285552123,[[88577.0,0.1128938],[88571.0,0.0564507],[88562.0,0.056456],[88561.0,0.76346406],[88560.0,0.4915]],[[88578.0,0.1128938],[88579.0,0.056446],[88589.0,0.3608],[88590.0,0.23743584],[88598.0,0.056434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285579627,[[88578.0,0.37458611],[88577.0,0.26579911],[88575.0,0.0564477],[88571.0,0.0564504],[88570.0,0.2052]],[[88579.0,0.056446],[88581.0,0.1312],[88582.0,0.0001694],[88584.0,0.05655051],[88588.0,0.0564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285622962,[[88568.0,0.1129053],[88566.0,0.0564534],[88565.0,0.0564545],[88560.0,0.37747507],[88558.0,0.1203]],[[88569.0,0.00010801],[88575.0,0.05659401],[88579.0,0.09328],[88580.0,0.24299684],[88585.0,0.05670753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285640578,[[88549.0,0.01575226],[88545.0,0.0001694],[88535.0,0.4738],[88534.0,0.1264],[88529.0,0.1840774]],[[88550.0,0.4789402],[88552.0,0.1496233],[88553.0,0.0564622],[88555.0,0.36090801],[88560.0,0.10406592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285703026,[[88468.0,0.19200001],[88458.0,0.359],[88455.0,0.1130491],[88453.0,0.0565256],[88450.0,0.06161509]],[[88469.0,0.9109316],[88471.0,0.056515],[88472.0,0.0565139],[88475.0,0.05662001],[88480.0,0.16052379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285715622,[[88484.0,0.192],[88483.0,0.003],[88478.0,0.1130199],[88470.0,0.3608],[88462.0,0.3608]],[[88485.0,0.1132607],[88487.0,0.0565048],[88488.0,0.2495],[88489.0,0.4173036],[88493.0,0.0565005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285778649,[[88419.0,0.5528],[88416.0,0.00016971],[88410.0,0.21697578],[88409.0,0.0565538],[88405.0,0.0565564]],[[88420.0,0.21808],[88421.0,0.1209],[88423.0,0.1130905],[88425.0,0.00208],[88431.0,0.0565407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285792872,[[88476.0,0.13628421],[88475.0,0.3608],[88474.0,0.0954121],[88473.0,0.0565128],[88471.0,0.0565139]],[[88478.0,0.00016961],[88483.0,0.1166],[88484.0,0.2361133],[88486.0,0.0565051],[88488.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285849097,[[88431.0,0.7855802],[88430.0,0.1239],[88429.0,0.0565412],[88428.0,0.1159],[88427.0,0.0565422]],[[88432.0,8e-05],[88433.0,0.1130778],[88436.0,0.0565369],[88440.0,0.00016961],[88442.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285869117,[[88405.0,1.26464056],[88403.0,0.0565575],[88402.0,0.0565585],[88399.0,0.0565605],[88398.0,0.3608]],[[88406.0,0.00108],[88407.0,0.1131114],[88411.0,0.0565534],[88413.0,0.1254],[88414.0,0.11576971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285884316,[[88350.0,0.48505116],[88348.0,0.056593],[88347.0,0.2415],[88346.0,0.06168778],[88342.0,0.3608]],[[88351.0,0.1199],[88352.0,0.09208],[88353.0,0.1141807],[88354.0,0.0565895],[88358.0,0.0565873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285934737,[[88380.0,0.4338],[88379.0,0.3618],[88376.0,0.0565751],[88371.0,0.00016981],[88311.0,0.017]],[[88381.0,0.1131455],[88382.0,0.0565716],[88384.0,0.0565702],[88387.0,0.1257],[88388.0,0.09288981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745285953748,[[88425.0,0.00016962],[88423.0,0.1130903],[88421.0,0.0565463],[88420.0,0.3608],[88411.0,0.2052]],[[88426.0,0.1130866],[88428.0,0.0565425],[88429.0,0.0565414],[88432.0,0.0565394],[88435.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286009192,[[88322.0,0.1132198],[88320.0,0.0566111],[88319.0,0.0566116],[88316.0,0.32101899],[88315.0,0.666032]],[[88323.0,0.20454],[88325.0,0.0566081],[88344.0,0.05679294],[88346.0,1.63964],[88384.0,0.565703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286025505,[[88334.0,0.3112044],[88332.0,0.0566029],[88331.0,0.056604],[88329.0,0.00859319],[88327.0,0.2431]],[[88335.0,0.00208],[88338.0,0.241],[88343.0,0.00016971],[88346.0,0.00010801],[88348.0,0.0565936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286098034,[[88396.0,0.6557843],[88395.0,0.056563],[88393.0,0.192],[88391.0,0.001],[88379.0,0.47816282]],[[88397.0,0.1131246],[88399.0,0.0615607],[88400.0,0.25773902],[88402.0,0.05667107],[88403.0,0.09078801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286115535,[[88419.0,0.6668956],[88417.0,0.0565485],[88416.0,0.18862875],[88415.0,0.1278],[88413.0,0.0565514]],[[88420.0,0.1219],[88424.0,0.1130897],[88426.0,0.0565439],[88427.0,0.0565431],[88428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286175906,[[88491.0,0.001],[88486.0,0.3608],[88484.0,0.1299],[88483.0,0.00016951],[88479.0,0.42190593]],[[88492.0,0.1130023],[88493.0,0.1217],[88494.0,0.1859004],[88495.0,0.0564997],[88524.0,0.14349304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286197908,[[88471.0,1.0475291],[88469.0,0.0565152],[88468.0,0.0565163],[88466.0,0.4114],[88465.0,0.0565182]],[[88472.0,8e-05],[88474.0,0.0565126],[88477.0,0.0565113],[88478.0,0.0898],[88480.0,0.00016885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286251530,[[88513.0,0.6647754],[88511.0,0.0564885],[88510.0,0.0564895],[88507.0,0.0564915],[88506.0,0.01068139]],[[88514.0,0.08625271],[88519.0,0.11500361],[88525.0,0.0564803],[88526.0,0.14349304],[88528.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286280257,[[88518.0,0.1139691],[88516.0,0.0564853],[88515.0,0.0564863],[88514.0,0.1232],[88504.0,0.3608]],[[88519.0,0.5467478],[88520.0,0.1212],[88521.0,0.0564826],[88523.0,0.05658961],[88540.0,0.12603612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286303266,[[88483.0,0.0565068],[88480.0,0.0565084],[88475.0,0.2485],[88473.0,0.7722],[88467.0,1.99812]],[[88484.0,0.1130125],[88487.0,0.0565045],[88490.0,0.0565024],[88492.0,0.3608],[88498.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286360599,[[88516.0,0.4510716],[88515.0,0.1196],[88514.0,0.4172865],[88513.0,0.0564876],[88512.0,0.3608]],[[88517.0,0.001],[88524.0,0.1231],[88525.0,0.2395612],[88527.0,0.0564791],[88528.0,0.0564784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286390919,[[88509.0,0.17139625],[88505.0,0.0564927],[88504.0,0.4114],[88501.0,0.28284118],[88496.0,0.1262]],[[88510.0,0.9180793],[88512.0,0.0564889],[88513.0,0.0564878],[88516.0,0.1807859],[88518.0,0.00016951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286440738,[[88404.0,0.1131147],[88402.0,0.0615581],[88401.0,0.18732117],[88400.0,0.1],[88398.0,0.12899058]],[[88405.0,0.4739135],[88407.0,0.0565554],[88408.0,0.00010801],[88409.0,0.3017546],[88410.0,0.12216961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286472263,[[88382.0,0.4218429],[88380.0,0.0565721],[88379.0,0.0565731],[88377.0,0.118],[88376.0,0.417375]],[[88383.0,0.2300216],[88384.0,0.1192],[88385.0,0.05673941],[88387.0,0.0565683],[88389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286531006,[[88404.0,0.06513787],[88402.0,0.0565583],[88401.0,0.0565592],[88400.0,0.10395713],[88399.0,0.05656]],[[88405.0,0.1131135],[88406.0,0.2268],[88407.0,0.0565559],[88412.0,0.3608],[88414.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286543013,[[88442.0,0.1130661],[88440.0,0.1673338],[88439.0,0.0565348],[88437.0,0.1692361],[88433.0,0.10395713]],[[88443.0,0.056613],[88444.0,0.3608],[88445.0,0.05670091],[88447.0,0.0565304],[88452.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286577434,[[88448.0,0.4072585],[88446.0,0.1625299],[88445.0,0.0565306],[88441.0,0.0565335],[88440.0,0.3608]],[[88449.0,0.46277762],[88450.0,0.1022],[88451.0,0.1180548],[88453.0,0.056526],[88454.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286640981,[[88447.0,0.32528768],[88446.0,0.1011],[88445.0,0.0565306],[88444.0,0.0565317],[88441.0,0.0565336]],[[88448.0,0.1944],[88449.0,0.08624],[88451.0,0.005],[88452.0,1.63836],[88454.0,0.1695771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286677207,[[88521.0,0.112964],[88513.0,0.00016951],[88510.0,0.10395713],[88506.0,0.3608],[88503.0,0.056494]],[[88522.0,0.4173621],[88523.0,0.0856],[88526.0,0.0564798],[88529.0,0.00510801],[88533.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286741359,[[88505.0,0.20637602],[88504.0,0.0821],[88503.0,0.197487],[88502.0,0.0564946],[79766.0,0.03430552]],[[88506.0,0.4648844],[88508.0,0.0564915],[88509.0,0.0564905],[88512.0,0.3608],[88513.0,0.0564882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286791397,[[88486.0,0.0565044],[88484.0,0.1804],[88483.0,0.0565066],[88470.0,0.4769543],[88417.0,1.63724]],[[88487.0,0.1695179],[88490.0,0.3608],[88492.0,0.0565012],[88494.0,0.43431395],[88497.0,0.08532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286839014,[[88484.0,0.1130125],[88483.0,0.059],[88482.0,0.3653138],[88479.0,0.0505],[88477.0,0.0565104]],[[88485.0,0.2210112],[88487.0,0.0565043],[88491.0,0.17172517],[88497.0,0.19869909],[88498.0,0.0564979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286841722,[[88484.0,0.1687125],[88482.0,0.113014],[88479.0,0.0505],[88474.0,0.059],[88473.0,0.0565132]],[[88485.0,0.2220112],[88486.0,0.4128],[88487.0,0.1130092],[88491.0,0.17172517],[88497.0,0.14359909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286884042,[[88490.0,0.00216951],[88489.0,0.113006],[88486.0,0.0565049],[88483.0,0.0565064],[88476.0,0.0565108]],[[88491.0,0.7629035],[88493.0,0.0565008],[88494.0,0.0564999],[88499.0,0.0992972],[88500.0,0.46484998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286951581,[[88559.0,0.17595457],[88558.0,0.4172585],[88555.0,0.0564609],[88553.0,0.1007621],[80010.0,0.01]],[[88560.0,0.15666131],[88561.0,0.0448],[88562.0,0.056457],[88563.0,0.19219684],[88564.0,0.0564557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745286999532,[[88479.0,0.02309041],[88476.0,0.00525561],[88472.0,0.0424],[88466.0,0.0446],[88460.0,0.0565214]],[[88480.0,0.0565093],[88481.0,0.0565083],[88484.0,0.0565064],[88485.0,0.22706],[88486.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287041561,[[88416.0,0.0412],[88414.0,0.3608],[88340.0,0.017],[88339.0,0.017],[78359.0,15.3903337]],[[88425.0,0.1130879],[88427.0,0.0565432],[88428.0,0.0565421],[88430.0,0.35938],[88431.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287080499,[[88432.0,0.3455789],[88430.0,0.4173401],[88429.0,0.0565408],[88427.0,0.0383],[88426.0,0.0565427]],[[88433.0,0.15234721],[88434.0,0.0382],[88435.0,0.1130757],[88440.0,0.0565343],[88446.0,0.12062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287136621,[[88477.0,0.194],[88469.0,0.00836371],[88466.0,0.3608],[88463.0,0.0565196],[88457.0,0.3608]],[[88478.0,0.24976971],[88479.0,0.0372],[88480.0,0.0565091],[88481.0,0.0565082],[88482.0,0.03990801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287162040,[[88493.0,0.1120003],[88492.0,0.0565009],[88489.0,0.43022294],[88485.0,0.0565051],[88484.0,0.0362]],[[88494.0,0.184801],[88495.0,0.0564998],[88496.0,0.0565787],[88497.0,0.08312],[88498.0,0.0564975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287205176,[[88547.0,0.1129321],[88545.0,0.0564669],[88544.0,0.0369],[88542.0,0.0564689],[88540.0,0.0902702]],[[88548.0,0.19208],[88555.0,0.005],[88556.0,0.00016941],[88561.0,0.3962],[88576.0,0.056448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287239094,[[88634.0,0.1128212],[88631.0,0.056412],[88629.0,0.36106],[88627.0,0.0564148],[88625.0,0.0341]],[[88635.0,0.19579582],[88637.0,8e-05],[88639.0,0.0564075],[88648.0,0.00010801],[88670.0,0.15573675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287257116,[[88666.0,0.02819],[88665.0,0.0563908],[88662.0,0.0563925],[88656.0,0.056396],[87437.0,0.00416119]],[[88672.0,0.0563865],[88673.0,0.27544],[88674.0,0.001],[88675.0,0.0356],[88680.0,0.4171816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287317953,[[88660.0,0.55838657],[88658.0,0.0563952],[88657.0,0.0563959],[88655.0,0.00016911],[88653.0,0.0355]],[[88661.0,0.3912269],[88663.0,0.0896922],[88664.0,0.034],[88665.0,0.05649931],[88666.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287327173,[[88660.0,0.56038657],[88658.0,0.0563951],[88656.0,0.0563961],[88655.0,0.00016911],[88653.0,0.0355]],[[88661.0,8e-05],[88662.0,0.08536],[88665.0,0.0563909],[88668.0,0.00010801],[88683.0,0.19219684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287354080,[[88674.0,0.4309],[88672.0,0.00016921],[88670.0,0.00858637],[88664.0,0.0563909],[88590.0,0.00196317]],[[88675.0,0.1138491],[88677.0,0.0563834],[88679.0,0.091582],[88680.0,0.1216],[88681.0,0.03570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287402505,[[88679.0,0.0451],[88661.0,0.00016921],[88660.0,0.10367105],[88655.0,0.3608],[88651.0,0.0563994]],[[88680.0,0.1127627],[88682.0,0.0563805],[88683.0,0.05762871],[88684.0,0.0461],[88686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287469259,[[88652.0,0.002],[88651.0,0.1127992],[88649.0,0.056401],[88645.0,0.056403],[88644.0,0.00016921]],[[88653.0,0.4132997],[88654.0,0.0429],[88655.0,0.0405],[88656.0,0.0563966],[88657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287506702,[[88655.0,0.10346132],[88648.0,0.3608],[88647.0,0.0564018],[88645.0,0.0435],[88640.0,0.11229244]],[[88656.0,0.1128732],[88658.0,0.0971955],[88659.0,0.044],[88660.0,0.4171945],[88661.0,0.00027722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287523310,[[88672.0,0.1293441],[88670.0,0.0563872],[88669.0,0.2483882],[88668.0,0.126],[88666.0,0.0563901]],[[88673.0,0.1134716],[88676.0,0.0563839],[88679.0,0.0406],[88684.0,0.0412],[88708.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287594067,[[88653.0,0.112797],[88651.0,0.0563992],[88650.0,0.068282],[88649.0,0.0448],[88647.0,0.0564022]],[[88654.0,0.056398],[88657.0,0.0563962],[88658.0,0.0447],[88659.0,0.00016921],[88664.0,0.0563915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287609077,[[88683.0,0.1127589],[88682.0,0.0404],[88681.0,0.0996802],[88680.0,0.0563812],[88679.0,0.001]],[[88684.0,0.12356],[88685.0,0.117757],[88686.0,0.00010801],[88687.0,0.05669202],[88688.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287676898,[[88666.0,0.1117918],[88665.0,0.0421],[88664.0,0.1394966],[88663.0,0.0563972],[88662.0,0.0563982]],[[88667.0,0.00016921],[88668.0,0.3608],[88669.0,0.0563945],[88677.0,0.08244],[88678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287702222,[[88600.0,0.212874],[88591.0,0.0834],[88590.0,0.3608],[88580.0,0.46955117],[88572.0,0.6470332]],[[88601.0,0.1128745],[88603.0,0.0838],[88604.0,0.0564353],[88605.0,0.0426],[88606.0,0.0564342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287764675,[[88561.0,0.3049255],[88560.0,0.038],[88559.0,0.0564635],[88558.0,0.0564645],[88556.0,0.3979]],[[88562.0,0.11309351],[88564.0,0.0564609],[88569.0,0.11838],[88570.0,0.3608],[88577.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287792188,[[88553.0,0.1129357],[88551.0,0.0564685],[88550.0,0.0564695],[88546.0,0.3256723],[88544.0,0.46616506]],[[88554.0,0.44296],[88556.0,0.1129325],[88558.0,0.0564648],[88561.0,0.0564632],[88562.0,0.0001694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287839327,[[88458.0,0.375457],[88457.0,0.0349],[88456.0,0.0565292],[88455.0,0.06824628],[88450.0,0.06162119]],[[88459.0,0.1152252],[88462.0,0.0565264],[88463.0,0.0565255],[88466.0,0.08196],[88467.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287857140,[[88450.0,0.00100009],[88439.0,0.0565404],[88434.0,0.0366],[88429.0,0.0565468],[88418.0,0.3102469]],[[88451.0,0.190166],[88453.0,0.0565322],[88454.0,0.0565313],[88456.0,0.0338],[88515.0,0.12320703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287880158,[[88440.0,0.0565399],[88438.0,0.056541],[88430.0,0.0565461],[88428.0,0.068],[88376.0,0.192]],[[88441.0,0.1130787],[88442.0,0.0675],[88443.0,0.4173386],[88444.0,0.0565374],[88446.0,0.0565362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287936291,[[88424.0,0.33780059],[88423.0,0.0348],[88422.0,0.0565511],[88421.0,0.0327],[88420.0,0.0565526]],[[88425.0,0.27785417],[88427.0,0.4173485],[88430.0,0.0914468],[103020.0,0.03100721],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745287961894,[[88450.0,0.002],[88448.0,0.1130693],[88447.0,0.0565353],[88443.0,0.2937575],[88442.0,0.0001696]],[[88451.0,0.59066174],[88453.0,0.1482645],[88454.0,0.0715],[88456.0,0.08144],[88462.0,0.01120311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288017837,[[88398.0,0.00509058],[88388.0,11.3137],[88387.0,0.0565739],[88381.0,0.0565772],[88380.0,0.10367105]],[[88402.0,0.1131286],[88413.0,0.0565574],[88417.0,0.4808],[88424.0,0.0403],[88425.0,0.51450037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288045352,[[88409.0,0.001],[88402.0,0.056564],[88399.0,0.0927658],[88397.0,0.0565675]],[[88410.0,0.302388],[88412.0,0.0565581],[88413.0,0.0565575],[88415.0,0.08124],[88417.0,0.54314439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288113798,[[88388.0,11.5077],[88384.0,0.1131514],[88382.0,0.0565768],[88378.0,0.0915796],[88377.0,0.4475]],[[88389.0,0.3297453],[88391.0,0.14283934],[88392.0,0.44176],[88393.0,0.0565701],[88400.0,0.06843991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288144226,[[88388.0,11.6903465],[88386.0,0.0565739],[88384.0,0.0565756],[88381.0,0.0337],[88367.0,0.4114]],[[88389.0,1.0257053],[88391.0,0.0565718],[88392.0,0.0900708],[88393.0,0.1729465],[88395.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288172238,[[88388.0,10.83517357],[88373.0,0.0736],[88369.0,0.0363],[88368.0,0.113172],[88365.0,0.0565877]],[[88389.0,1.21195728],[88390.0,0.0377],[88391.0,0.0565714],[88392.0,0.0565708],[88403.0,0.2065639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288230582,[[88388.0,5.07971468],[88384.0,0.0565755],[88382.0,0.3608],[79200.0,0.01]],[[88389.0,0.1956653],[88391.0,0.0565715],[88392.0,0.0355],[88393.0,0.0565702],[88396.0,0.14329445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288257898,[[88388.0,3.50976364],[88371.0,0.0711],[88362.0,0.1131794],[88360.0,0.0565911],[88357.0,0.059993]],[[88389.0,1.14662961],[88390.0,0.10325576],[88391.0,0.0925715],[88393.0,0.28544774],[88396.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288314155,[[88355.0,0.2629],[88347.0,0.0541],[88346.0,0.00509358],[88343.0,0.1132039],[88341.0,0.0566031]],[[88356.0,0.86343557],[88357.0,0.0376],[88358.0,0.1097925],[88359.0,1.86891332],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288337965,[[88346.0,0.19709358],[88343.0,0.1051],[88336.0,0.1132126],[88334.0,0.0566077],[88333.0,0.0526]],[[88347.0,0.458999],[88348.0,0.3608],[88349.0,0.1131976],[88351.0,0.17217393],[88360.0,0.13707428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288393394,[[88255.0,0.192],[88250.0,0.0566616],[88247.0,0.1084636],[88244.0,0.1068],[88240.0,0.10445894]],[[88256.0,0.17216993],[88257.0,0.0513],[88258.0,0.834914],[88271.0,0.0566489],[88312.0,0.06392477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288403703,[[88255.0,0.3053171],[88253.0,0.0566597],[88252.0,0.0566604],[88251.0,0.1191],[88247.0,0.4114]],[[88256.0,0.10216993],[88257.0,0.0561],[88258.0,0.3608],[88259.0,0.3608],[88268.0,0.1133008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288471242,[[88305.0,0.11342273],[88301.0,0.0566288],[88293.0,0.0667],[88292.0,0.4174346],[88285.0,0.0643]],[[88306.0,0.2432516],[88308.0,0.186025],[88309.0,0.3608],[88312.0,0.07992],[88313.0,0.0566214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288486043,[[88287.0,0.311276]],[[88288.0,0.71836453],[88291.0,0.0566355],[88292.0,0.0646],[88293.0,0.0679],[88301.0,0.0680924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288508475,[[88289.0,0.3042734],[88288.0,0.0649],[88287.0,0.5378374],[88285.0,0.4174392]],[[88290.0,0.07988],[88293.0,0.0665],[88295.0,0.1322],[88301.0,0.1132582],[88303.0,0.4174277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288567504,[[88292.0,0.3787696],[88290.0,0.1132708],[88289.0,0.0696],[88283.0,0.0566404],[88217.0,0.000108]],[[88293.0,0.4335283],[88295.0,0.1132668],[88296.0,0.36096993],[88298.0,0.14391641],[88299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288616527,[[88292.0,0.194],[88290.0,0.0675],[88289.0,0.1132727],[88287.0,0.1233376],[88284.0,0.0566395]],[[88293.0,0.70433299],[88295.0,0.4890332],[88296.0,0.00016993],[88297.0,0.0566318],[88300.0,0.07964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288656949,[[88300.0,0.195],[88298.0,0.0566306],[88297.0,0.0566315],[88292.0,0.00016993],[88288.0,0.0723]],[[88301.0,0.728998],[88302.0,0.0688],[88303.0,0.0566278],[88304.0,0.0566274],[88306.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288666053,[[88252.0,0.1460721],[88244.0,0.22857683],[88238.0,0.1133382],[88236.0,0.0566706],[88234.0,0.28707178]],[[88253.0,0.32673617],[88254.0,0.0681],[88255.0,0.056659],[88256.0,0.3608],[88257.0,0.0566577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288739889,[[88257.0,0.19616993],[88243.0,0.072],[88242.0,0.00509958],[88241.0,0.0566674],[88231.0,0.0746]],[[88258.0,0.8812132],[88260.0,0.4661558],[88261.0,0.0566547],[88265.0,0.1309527],[88266.0,0.51793421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288767013,[[88257.0,0.19416993],[88252.0,0.0738],[88251.0,0.0678],[88242.0,0.11843278],[88236.0,0.0566705]],[[88258.0,0.8106132],[88259.0,0.0736],[88260.0,0.1133117],[88264.0,0.0566528],[89114.0,0.00419366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288818538,[[88234.0,0.37469855],[88232.0,0.2054727],[88231.0,0.0566738],[88230.0,0.3608],[88229.0,0.0566751]],[[88235.0,0.07408],[88236.0,0.073],[88240.0,0.07928993],[88241.0,0.1133359],[88242.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288850366,[[88172.0,0.70368],[88166.0,0.0742],[88164.0,0.7763041],[88157.0,0.0568293]],[[88173.0,0.11559254],[88175.0,0.0567101],[88176.0,0.0567093],[88181.0,0.1358665],[88186.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288887188,[[88112.0,0.00518711],[88109.0,0.1835043],[88108.0,0.0728],[88106.0,0.056754],[88103.0,0.1308561]],[[88113.0,0.5842997],[88114.0,0.001],[88115.0,0.06796944],[88117.0,0.0708],[88118.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288914400,[[88100.0,0.53888],[88099.0,0.0741],[88093.0,0.000108],[88090.0,0.10454978],[88084.0,0.00026572]],[[88101.0,0.3260751],[88102.0,0.074],[88103.0,0.1246565],[88104.0,0.0567556],[88109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288933208,[[88069.0,0.5400364],[88068.0,0.0719],[88067.0,0.0567794],[88066.0,0.05678],[88065.0,0.0709]],[[88070.0,0.10878171],[88074.0,0.0567755],[88080.0,0.0567715],[88082.0,0.3723747],[88085.0,0.19923625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745288972442,[[88130.0,0.5451778],[88129.0,0.0773],[88128.0,0.0567396],[88127.0,0.0567407],[88124.0,0.077]],[[88131.0,0.1447],[88134.0,0.00856925],[88135.0,0.09584],[88136.0,0.069],[88140.0,0.113466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289006068,[[88108.0,0.1907061],[88107.0,0.3608],[88106.0,0.0567543],[88104.0,0.056755],[88103.0,0.0748]],[[88109.0,0.01],[88111.0,0.1468],[88112.0,0.00017024],[88116.0,0.0567479],[88119.0,0.0567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289067207,[[88096.0,0.72168],[88094.0,0.2640127],[88093.0,0.05692714],[88089.0,0.0567595],[88030.0,0.06408222]],[[88097.0,0.2713089],[88098.0,0.0768],[88099.0,0.0567536],[88101.0,0.0567524],[88106.0,0.0567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289071217,[[88096.0,0.72168],[88094.0,0.0774],[88093.0,0.00017034],[88092.0,0.1135144],[88090.0,0.0567589]],[[88097.0,0.2199489],[88099.0,0.2044535],[88101.0,0.0567524],[88104.0,0.05675],[88110.0,0.10472012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289111352,[[88142.0,0.111451],[88140.0,0.1335263],[88139.0,0.7783269],[88137.0,0.056728],[88135.0,0.076]],[[88143.0,0.42908767],[88144.0,8e-05],[88145.0,8e-05],[88147.0,0.113445],[88148.0,0.0567218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289170285,[[88150.0,0.10454978],[88148.0,0.09342801],[88143.0,0.36164299],[88140.0,0.17289525],[88114.0,0.5674332]],[[88168.0,0.1134202],[88172.0,0.0567065],[88177.0,0.0567033],[88184.0,0.567499],[88190.0,0.11339601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289222416,[[88211.0,0.12837701],[88209.0,0.1927818],[88207.0,0.0566831],[88206.0,0.0566841],[88205.0,0.3608]],[[88212.0,0.00014581],[88214.0,0.0697],[88217.0,0.00519684],[88218.0,0.00010952],[88219.0,0.1812523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289277338,[[88246.0,0.2498173],[88245.0,0.0689],[88244.0,0.0566594],[88242.0,0.0566606],[78605.0,0.00018]],[[88247.0,0.210516],[88249.0,0.0566569],[88250.0,0.0566563],[88253.0,0.00010801],[88254.0,0.00023976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289317253,[[88159.0,0.0709],[88158.0,0.0712],[88157.0,0.1134308],[88155.0,0.056717],[88152.0,0.417519]],[[88160.0,0.1134278],[88162.0,0.0567131],[88163.0,0.0567121],[88165.0,0.3608],[88167.0,0.0567094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289359685,[[88139.0,0.06941602],[88138.0,1e-08],[88132.0,0.0567313],[88120.0,0.11286975],[88117.0,0.2851479]],[[88140.0,0.6578135],[88142.0,0.0567255],[88145.0,0.066],[88146.0,0.00023976],[88147.0,0.0567225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289392296,[[88167.0,0.2383239],[88166.0,0.0567094],[88164.0,0.00011359],[88160.0,0.0708],[88159.0,0.0567139]],[[88168.0,0.2578],[88169.0,0.3608],[88173.0,0.0822],[88174.0,0.127105],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289434826,[[88172.0,0.1134124],[88170.0,0.1918074],[88169.0,0.0567079],[88165.0,0.0567107],[88164.0,0.00011359]],[[88173.0,0.2034134],[88177.0,0.1881032],[88178.0,0.37107482],[88180.0,0.10454978],[88181.0,0.056701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289466444,[[88164.0,0.28759478],[88162.0,0.056712],[88161.0,0.0567129],[88158.0,0.0712],[88157.0,0.0567158]],[[88165.0,0.15774],[88166.0,0.141],[88169.0,0.1134166],[88170.0,0.36090801],[88171.0,0.0567069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289519381,[[88134.0,0.17194198],[88125.0,0.056736],[88120.0,0.28707178],[88118.0,0.0567405],[88117.0,0.00170228]],[[88135.0,0.11346],[88137.0,0.0567292],[88138.0,0.0567282],[88140.0,0.735],[88141.0,0.2647267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289573815,[[88112.0,1e-08],[88100.0,0.1],[88090.0,0.1135176],[88087.0,0.1247608],[88086.0,0.07610861]],[[88113.0,1.4632803],[88115.0,0.0567434],[88116.0,0.0567423],[88118.0,0.44296],[88122.0,0.4657116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289613348,[[88086.0,1e-08],[88075.0,0.1384],[88074.0,0.0724],[88040.0,0.1049116],[88037.0,0.3981892]],[[88087.0,1.8686018],[88088.0,0.0686],[88089.0,0.1135203],[88091.0,0.06751967],[88118.0,1.1348217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289668073,[[88123.0,0.1124754],[88121.0,0.1134768],[88118.0,0.0567407],[88116.0,0.184884],[88115.0,0.4283]],[[88124.0,0.00017024],[88127.0,0.0719],[88128.0,0.0567345],[88129.0,0.3608],[88133.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289689889,[[88094.0,0.2536128],[88093.0,0.00170272],[88092.0,0.0567572],[88091.0,0.0567583],[88087.0,0.1252607]],[[88095.0,0.4753115],[88096.0,0.0727],[88097.0,0.0567547],[88099.0,0.0567532],[88101.0,0.0567523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289721199,[[88060.0,0.00511012],[88049.0,0.0567854],[88044.0,0.3608],[88032.0,0.0567963],[88030.0,0.08184]],[[88061.0,0.2523553],[88062.0,0.4426],[88063.0,0.1252769],[88064.0,0.0567762],[88065.0,0.0567751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289782742,[[88008.0,0.00511314],[88003.0,0.1271],[88002.0,0.1136307],[88000.0,0.1618168],[87996.0,0.1166192]],[[88009.0,0.7118024],[88010.0,0.0614],[88011.0,0.1194103],[88012.0,0.0568095],[88014.0,0.01124313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289821354,[[88025.0,0.001],[88023.0,0.1136034],[88020.0,0.056804],[88017.0,0.1273],[88016.0,0.0568062]],[[88026.0,0.7743005],[88027.0,1.646],[88028.0,0.0567995],[88029.0,0.0567987],[88030.0,0.06117034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289878101,[[88008.0,0.00611314],[88004.0,0.1136288],[88001.0,0.1853161],[88000.0,0.105],[87999.0,0.0568174]],[[88009.0,0.9918224],[88010.0,0.0627],[88011.0,0.1136205],[88013.0,0.0568092],[88018.0,1.64664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289906823,[[87965.0,0.1136793],[87963.0,0.1802409],[87962.0,0.0568414],[87958.0,0.0568437],[87956.0,0.00511617]],[[87966.0,0.44308],[87969.0,0.00017044],[87972.0,1.64684],[87973.0,0.0568345],[87979.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745289980771,[[88023.0,0.1136043],[88021.0,0.0568034],[88020.0,0.417604],[88016.0,0.1187064],[88014.0,0.0634]],[[88024.0,0.1258],[88027.0,0.0596],[88028.0,0.1944779],[88031.0,0.0567972],[88034.0,0.42891689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290010504,[[88023.0,0.24921256],[88022.0,0.3608],[88021.0,0.0568034],[88020.0,0.056804],[88017.0,0.0603]],[[88024.0,0.1231],[88025.0,0.08084],[88027.0,0.0595],[88029.0,0.1135968],[88031.0,0.0567972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290073736,[[88056.0,0.1135618],[88055.0,0.1241],[88054.0,0.0567816],[88053.0,0.0567826],[88050.0,0.0567844]],[[88057.0,0.12450801],[88058.0,0.13931043],[88061.0,0.005],[88064.0,0.1135525],[88066.0,0.0567745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290094051,[[88086.0,0.1135231],[88085.0,0.0638],[88084.0,0.1198622],[88083.0,0.0567633],[88079.0,0.0579]],[[88087.0,0.00508],[88089.0,0.1214],[88090.0,0.0616],[88097.0,0.4175547],[88106.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290158806,[[88162.0,0.3871252],[88161.0,0.0396],[88160.0,0.0567139],[88159.0,0.0567139],[88157.0,0.4175152]],[[88163.0,8e-05],[88165.0,0.005],[88168.0,0.07992],[88169.0,0.1134168],[88170.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290193330,[[88198.0,0.1133789],[88196.0,0.0566904],[88195.0,0.0566914],[88194.0,0.3608],[88193.0,0.0566921]],[[88199.0,0.7118982],[88200.0,0.3608],[88201.0,0.056688],[88202.0,0.0406],[88203.0,0.0566867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290219355,[[88178.0,0.3064047],[88177.0,0.0324],[88176.0,0.056703],[88175.0,0.056704],[88174.0,0.3608]],[[88179.0,0.5889612],[88180.0,0.3608],[88181.0,0.0567005],[88185.0,0.0566981],[88187.0,0.00017011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290284507,[[88214.0,0.1133584],[88213.0,0.031],[88212.0,0.0566799],[88211.0,0.4174809],[88208.0,0.0566824]],[[88215.0,0.07965011],[88218.0,0.0324],[88220.0,0.033],[88222.0,0.3608],[88223.0,0.1133469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290302923,[[88234.0,0.1133327],[88233.0,0.0878664],[88232.0,0.0566674],[88229.0,0.4174693],[88224.0,0.3608]],[[88235.0,0.07944],[88236.0,0.03198],[88243.0,0.1183217],[88245.0,0.0566594],[88247.0,0.0566581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290356548,[[88295.0,0.1132531],[88293.0,0.0566283],[88291.0,0.0566291],[88290.0,0.0566302],[88289.0,0.3608]],[[88296.0,0.4643142],[88297.0,0.0566263],[88299.0,0.07908],[88300.0,0.4174245],[88301.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290374453,[[88228.0,0.1326904],[88226.0,0.036],[88224.0,0.3608],[88222.0,0.00017001],[88221.0,0.0385]],[[88229.0,0.4543996],[88230.0,0.0375],[88231.0,0.0930688],[88232.0,0.0566678],[88235.0,0.0566662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290439492,[[88174.0,0.00108],[88168.0,8e-05],[88166.0,0.00017012],[88164.0,0.0052121],[88158.0,0.0355]],[[88175.0,1.20377751],[88176.0,0.0357],[88177.0,0.0567035],[88178.0,0.0567025],[88179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290464304,[[88174.0,0.3084898],[88172.0,0.0950057],[88171.0,0.0349],[88170.0,0.091607],[88169.0,8e-05]],[[88175.0,0.3429378],[88179.0,0.4742037],[88180.0,1.64344],[88181.0,0.0567008],[88182.0,0.4662001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290527737,[[88156.0,0.34998583],[88155.0,0.0401],[88154.0,0.0567172],[88153.0,0.0568262],[88151.0,0.0001458]],[[88157.0,0.34118792],[88160.0,0.4742286],[88161.0,0.0786],[88162.0,0.0567127],[88164.0,0.0567114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290556145,[[88148.0,0.3899433],[88146.0,0.0567223],[88145.0,0.0567232],[88144.0,0.4114],[88143.0,0.36088]],[[88149.0,0.001],[88153.0,0.0379],[88154.0,0.07848],[88157.0,0.1134323],[88159.0,0.1382145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290615573,[[88160.0,0.3857278],[88159.0,0.039],[88158.0,0.0567152],[88157.0,0.0567157],[88154.0,0.0567176]],[[88161.0,0.079628],[88172.0,0.0958063],[88174.0,0.00014581],[88180.0,1.64415873],[88184.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290652581,[[88190.0,0.5522892],[88188.0,0.1133906],[88183.0,0.0566991],[88182.0,0.3999],[88172.0,0.056706]],[[88191.0,0.41607582],[88192.0,0.0384],[88193.0,0.0566933],[88197.0,0.0678111],[88200.0,0.1346084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290672404,[[88175.0,0.0417],[88174.0,0.00017012],[88173.0,0.1701153],[88171.0,0.3608],[88169.0,0.0962076]],[[88176.0,0.413405],[88178.0,0.2089087],[88179.0,0.0386],[88182.0,0.00010801],[88186.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290724627,[[88185.0,0.1143918],[88183.0,0.0566987],[88182.0,0.0566994],[88179.0,0.0364],[88178.0,0.36088]],[[88186.0,0.4710135],[88187.0,0.0372],[88189.0,0.09344572],[88191.0,0.0566945],[88394.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290757649,[[88221.0,0.0566745],[88219.0,0.0566754],[88218.0,0.0566765],[88214.0,0.0566787],[88213.0,0.0789]],[[88222.0,0.4535387],[88223.0,0.0377],[88224.0,0.0566728],[88226.0,0.4174718],[88228.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290804574,[[88210.0,0.1133635],[88208.0,0.40245234],[88206.0,0.0566843],[88203.0,0.00017],[88201.0,0.0566873]],[[88211.0,0.3719178],[88214.0,0.43812],[88231.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290836099,[[88239.0,0.1133263],[88237.0,0.0566643],[88236.0,0.0566649],[88231.0,0.0568378],[88229.0,0.037]],[[88240.0,0.3359978],[88243.0,0.0375],[88244.0,0.3608],[88245.0,0.0566598],[88248.0,0.0568277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290899649,[[88221.0,0.1155195],[88219.0,0.0566757],[88218.0,0.0566765],[88215.0,0.0566785],[88210.0,0.10473233]],[[88222.0,0.8896178],[88223.0,0.077],[88224.0,0.1133461],[88226.0,0.0566716],[88227.0,0.056671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290905746,[[88221.0,0.0021701],[88218.0,0.0566764],[88216.0,0.4114],[88210.0,0.16141403],[88200.0,0.03458]],[[88222.0,0.7285659],[88223.0,0.3608],[88224.0,0.0566729],[88225.0,0.0566723],[88231.0,0.3609701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290939273,[[88291.0,0.1132582],[88290.0,0.0566299],[88289.0,0.0566299],[88284.0,0.0566339],[88283.0,0.00016989]],[[88292.0,0.3820582],[88293.0,0.36088],[88294.0,0.0907282],[88295.0,0.4224274],[88296.0,0.0112244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745290986896,[[88302.0,0.21369857],[88301.0,0.0365],[88300.0,0.0566234],[88299.0,0.0566245],[88296.0,0.0566265]],[[88303.0,8e-05],[88310.0,0.11148],[88311.0,0.1132341],[88313.0,0.4174161],[88315.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291021724,[[88290.0,0.1628511],[88289.0,0.0331],[88288.0,0.0566311],[88286.0,0.0566324],[88282.0,0.4521353]],[[88291.0,0.11072],[88296.0,0.1471531],[88297.0,0.00016989],[88298.0,0.0566253],[88299.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291081061,[[88285.0,0.1132659],[88283.0,0.0566343],[88282.0,0.0566354],[88278.0,0.0313],[88277.0,0.0566381]],[[88286.0,0.33434],[88287.0,0.3608],[88290.0,0.00023728],[88291.0,0.0329],[88294.0,0.11336391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291118081,[[88174.0,0.1482898],[88173.0,0.0567054],[88171.0,0.031808],[88170.0,0.0567069],[88169.0,0.00060835]],[[88175.0,0.3054085],[88177.0,0.0567031],[88178.0,0.3608],[88179.0,0.0567022],[88183.0,0.03287009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291153209,[[88158.0,0.1135078],[88157.0,0.0567152],[88155.0,0.17304876],[88153.0,0.0331],[88151.0,0.000108]],[[88159.0,0.5385291],[88160.0,0.031],[88161.0,0.0567132],[88162.0,0.0577128],[88167.0,0.0577095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291172123,[[88158.0,0.1134304],[88156.0,0.0567159],[88155.0,0.056717],[88154.0,0.26587319],[88153.0,0.4114]],[[88159.0,0.0312],[88160.0,0.00017009],[88162.0,0.0313],[88163.0,0.07644],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291210938,[[88152.0,0.0567185],[88151.0,0.0567196],[88150.0,0.00022143],[88148.0,0.0584228],[88144.0,0.0567237]],[[88153.0,0.1134368],[88154.0,0.0628],[88155.0,0.0567177],[88156.0,0.0567167],[88157.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291248769,[[88118.0,0.1740819],[88117.0,0.0308],[88116.0,0.0567417],[88115.0,0.0567427],[88112.0,0.0567447]],[[88119.0,0.07636],[88123.0,0.0567378],[88126.0,0.0332],[88127.0,0.0567352],[88132.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291284288,[[88103.0,0.00017019],[88100.0,0.00170261],[88095.0,0.000108],[88085.0,0.0001458],[88082.0,0.0333]],[[88104.0,1.0999199],[88105.0,0.0311],[88106.0,0.4175492],[88107.0,0.0567482],[88110.0,0.0567463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291332714,[[88105.0,0.1772986],[88103.0,0.05675],[88102.0,0.056751],[88099.0,0.0567531],[88098.0,0.36088]],[[88106.0,0.00117019],[88111.0,0.0639],[88112.0,0.07624],[88113.0,0.3608],[88127.0,0.2452352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291356022,[[88092.0,0.1783954],[88091.0,0.0567583],[88090.0,0.0567588],[88089.0,0.00017019],[88087.0,0.0567608]],[[88093.0,0.5868],[88095.0,0.07624],[88105.0,0.0894493],[88106.0,0.00017019],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291388938,[[88074.0,0.00025029],[88073.0,0.11524215],[88071.0,0.0899711],[88067.0,0.0567737],[88063.0,0.030908]],[[88075.0,0.5383373],[88077.0,0.0567679],[88078.0,0.0567669],[88081.0,0.0567649],[88111.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291424470,[[87988.0,0.0308],[87986.0,0.05853071],[87985.0,0.0301],[87984.0,0.0304],[87980.0,0.000108]],[[87989.0,0.1743482],[87990.0,0.3608],[87991.0,0.0568233],[87992.0,0.0568222],[88001.0,0.07724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291454279,[[87956.0,0.00519617],[87952.0,0.1136957],[87951.0,0.0568486],[87950.0,0.0322],[87949.0,0.035108]],[[87957.0,0.3732896],[87958.0,0.00849986],[87959.0,0.056844],[87960.0,0.06588303],[88007.0,0.0641864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291496912,[[87917.0,2e-08],[87906.0,0.036],[87905.0,0.0364],[87904.0,0.00511919],[87888.0,0.0568894]],[[87918.0,1.07704],[87919.0,0.04422287],[87920.0,0.0568692],[87921.0,0.0568682],[87924.0,0.0568662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291518310,[[87923.0,0.7247066],[87918.0,0.0701],[87917.0,2e-08],[87899.0,0.08036]],[[87935.0,0.08036],[87937.0,0.0568582],[87940.0,0.00017061],[87945.0,0.1885],[87948.0,0.0568508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291597147,[[87931.0,0.23647592],[87928.0,0.3608],[87900.0,0.105],[87899.0,0.1137634],[87897.0,0.0568835]],[[87932.0,0.31319006],[87934.0,0.0568601],[87936.0,0.1347587],[87937.0,0.00875435],[87939.0,0.0568568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291611250,[[87902.0,0.05536686],[87900.0,0.105],[87899.0,0.0381],[87898.0,0.3608],[87897.0,0.1137668]],[[87903.0,0.1157594],[87905.0,0.1344788],[87906.0,0.0568779],[87909.0,0.0384],[87910.0,0.0568757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291679500,[[87958.0,0.1581883],[87957.0,0.044],[87956.0,0.1002449],[87955.0,0.0568455],[87952.0,0.468248]],[[87959.0,0.00117061],[87965.0,0.1136799],[87966.0,0.0852],[87967.0,0.0568384],[87970.0,0.0568367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291693208,[[87968.0,0.001],[87965.0,0.00017052],[87956.0,0.1136899],[87955.0,0.056846],[87953.0,0.0428]],[[87969.0,0.4556741],[87970.0,0.3608],[87971.0,0.0568363],[87972.0,0.2457352],[87973.0,0.0568346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291762649,[[87950.0,0.1206986],[87948.0,0.10015],[87947.0,0.0983511],[87944.0,0.056853],[87943.0,0.000108]],[[87951.0,0.3473974],[87953.0,0.0568479],[87954.0,0.3608],[87955.0,0.0568466],[87956.0,0.1006459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291798552,[[87958.0,0.5586683],[87956.0,0.1136906],[87953.0,0.12022],[87946.0,0.0001458],[87940.0,0.17356558]],[[87959.0,0.00317051],[87967.0,0.0896],[87968.0,0.3608],[87972.0,0.0568357],[87974.0,0.0568338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291814863,[[88007.0,0.21545112],[88005.0,0.4601132],[88004.0,0.0568143],[88001.0,0.0568163],[87999.0,0.01306588]],[[88008.0,0.19217051],[88013.0,0.0451],[88014.0,0.0462],[88015.0,0.3608],[88016.0,0.0568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291893401,[[88073.0,0.5676966]],[[88095.0,0.19208],[88098.0,0.1135076],[88100.0,0.1567525],[88101.0,0.3608],[88102.0,0.0567514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291907413,[[88087.0,0.1135218],[88086.0,0.132],[88085.0,0.0567616],[88084.0,0.0567626],[88081.0,0.0567645]],[[88088.0,0.5528],[88089.0,8e-05],[88091.0,0.00010801],[88092.0,0.11366181],[88094.0,0.0567565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745291992165,[[88111.0,0.1134903],[88109.0,0.1702383],[88099.0,0.01061858],[88097.0,0.21946558],[88095.0,0.4681557]],[[88112.0,0.4612376],[88113.0,0.0567444],[88116.0,0.4175428],[88121.0,0.06889086],[101790.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292026183,[[88085.0,0.33528998],[88083.0,0.1135258],[88082.0,0.0567639],[88078.0,0.0447],[88076.0,0.0443]],[[88086.0,0.1135231],[88088.0,0.0567608],[88100.0,0.1886],[88101.0,0.0567523],[88104.0,1.22584401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292099936,[[88086.0,0.2183231],[88085.0,0.0511],[88084.0,0.0567628],[88083.0,0.0567633],[88077.0,0.10519588]],[[88087.0,0.1627018],[88089.0,0.0567599],[88090.0,0.10866701],[88091.0,0.3608],[88092.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292132652,[[88133.0,0.1134626],[88132.0,0.0415],[88131.0,0.056732],[88130.0,0.056733],[88128.0,0.0394]],[[88134.0,0.3903413],[88135.0,0.4095],[88136.0,0.34446833],[88138.0,0.0406],[88139.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292217700,[[88162.0,0.20093692],[88161.0,0.7216],[88160.0,0.1323133],[88158.0,0.056715],[88156.0,0.0970165]],[[88163.0,0.19208],[88169.0,0.039],[88171.0,0.00010801],[88181.0,0.00019684],[88183.0,0.1133989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292243436,[[88178.0,0.3608],[88175.0,0.3608],[88171.0,0.0001702],[88159.0,0.07548],[88158.0,0.0567145]],[[88179.0,0.1134034],[88181.0,0.056701],[88184.0,0.6479],[88185.0,8e-05],[88189.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292261646,[[88190.0,0.92571373],[88189.0,0.0405],[88188.0,0.1321753],[88186.0,0.0566966],[88185.0,0.0566976]],[[88191.0,0.19908],[88192.0,0.038],[88193.0,0.0409],[88194.0,0.0382],[88198.0,0.0566896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292364213,[[88169.0,0.1701212],[88168.0,0.3608],[88162.0,0.0382],[88161.0,0.1333127],[88158.0,0.0567151]],[[88170.0,0.3118],[88172.0,0.0567064],[88175.0,0.0567044],[88177.0,0.36317272],[88179.0,0.0567018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292405554,[[88167.0,0.1134175],[88165.0,0.1134198],[88161.0,0.0399],[88160.0,0.3609701],[88157.0,0.0408]],[[88168.0,0.1701294],[88169.0,0.0991083],[88170.0,0.23208],[88173.0,0.0397],[102080.0,14.6807321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292501998,[[88212.0,0.12356095],[88211.0,0.0423],[88210.0,0.0566812],[88209.0,0.0566822],[88207.0,0.0427]],[[88213.0,0.27748],[88216.0,0.11346391],[88217.0,0.005],[88218.0,0.03964581],[88219.0,0.056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292532539,[[88211.0,0.1123622],[88209.0,0.0982818],[88208.0,0.0566829],[88207.0,0.3608],[88206.0,0.0407]],[[88212.0,0.3183],[88213.0,0.00017247],[88217.0,0.005],[88220.0,0.4741509],[88221.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292641210,[[88213.0,0.55264757],[88211.0,0.0566805],[88210.0,0.0566816],[88208.0,0.0407],[88207.0,0.1312035]],[[88214.0,0.19308],[88215.0,0.0408],[88216.0,0.0832],[88222.0,0.1133485],[88224.0,0.0566728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292683020,[[88173.0,0.1549103],[88172.0,0.06553722],[88171.0,0.3608],[88169.0,0.0567076],[88165.0,0.0567101]],[[88174.0,0.1959111],[88175.0,0.0567048],[88176.0,0.0567038],[88178.0,0.2487029],[88197.0,0.5669045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292718248,[[88164.0,0.5597227],[88162.0,0.0567121],[88161.0,0.0567131],[88158.0,0.0567151],[88080.0,0.6034]],[[88166.0,0.00010801],[88172.0,0.11355821],[88175.0,0.0567043],[88176.0,0.042],[88177.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292799708,[[88149.0,0.31198339],[88148.0,0.0567215],[88145.0,0.1309229],[88144.0,0.06208081],[88142.0,0.4013]],[[88150.0,0.00095635],[88157.0,0.00010801],[88158.0,0.1136015],[88160.0,0.0567142],[88164.0,0.0567118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292850524,[[88224.0,0.13331384],[88222.0,0.1381735],[88221.0,0.0566745],[88218.0,0.1307964],[88215.0,0.46548431]],[[88225.0,0.15269428],[88227.0,0.0992714],[88229.0,0.0566696],[103430.0,0.03064666],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292943805,[[88248.0,0.1529147],[88247.0,0.0399],[88246.0,0.056658],[88245.0,0.056659],[88244.0,0.3608]],[[88249.0,8e-05],[88251.0,0.00016999],[88256.0,0.0412],[88257.0,0.07910801],[88258.0,0.1133027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745292972930,[[88250.0,0.1545121],[88249.0,0.0414],[88248.0,0.0566567],[88247.0,0.0566574],[88246.0,0.36107]],[[88251.0,0.03994999],[88252.0,0.0416],[88253.0,0.0427],[88254.0,0.1133071],[88256.0,0.0566522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293038272,[[88258.0,0.16410913],[88256.0,0.4174516],[88255.0,0.0566526],[88253.0,0.042],[88252.0,0.0566545]],[[88259.0,0.23178],[88261.0,0.039],[88262.0,0.0398],[88267.0,0.05692337],[88269.0,0.0616439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293059189,[[88258.0,0.06868681],[88256.0,0.1133032],[88254.0,0.0416],[88253.0,0.53391086],[88250.0,0.0566556]],[[88259.0,0.3053006],[88261.0,0.1560992],[88266.0,0.40228],[88267.0,0.00016966],[88268.0,0.0566447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293163635,[[88246.0,0.1153173],[88245.0,0.0415],[88244.0,0.0957593],[88243.0,0.0566603],[88239.0,0.0566625]],[[88247.0,0.2322],[88250.0,0.0421],[88251.0,0.0566554],[88253.0,0.0566545],[88257.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293179050,[[88254.0,0.153307],[88252.0,0.0566542],[88251.0,0.0566552],[88249.0,0.0417],[88240.0,0.0413]],[[88255.0,0.3864857],[88257.0,0.2092563],[88261.0,0.00010801],[88267.0,0.0736],[88278.0,0.01126999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293239905,[[88238.0,0.11449749],[88236.0,0.1355647],[88235.0,0.0950655],[88233.0,0.17260175],[88229.0,0.06866041]],[[88239.0,8e-05],[88241.0,0.0379],[88242.0,0.2286],[88243.0,0.1133212],[88245.0,0.04160801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293311544,[[88311.0,0.1493339],[88310.0,0.0337],[88309.0,0.0934176],[88308.0,0.0566186],[88305.0,0.14104995]],[[88312.0,0.26504795],[88314.0,0.0343],[88316.0,0.00010801],[88317.0,0.1132269],[88319.0,0.056612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293384614,[[88290.0,0.55556292],[88289.0,0.0312],[88288.0,0.1698933],[88286.0,0.17266303],[88283.0,0.01120175]],[[88291.0,0.19221907],[88296.0,0.0305],[88297.0,0.00010801],[88298.0,0.031],[88299.0,0.11341916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293439256,[[88286.0,0.1152659],[88284.0,0.4740672],[88283.0,0.0324],[88282.0,0.00016989],[88281.0,0.0114273]],[[88287.0,0.3052646],[88289.0,0.0880316],[88290.0,0.1186306],[88300.0,0.3608],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293466072,[[88284.0,0.71013153],[88283.0,0.0331],[88282.0,0.17007579],[88277.0,0.22982557],[88276.0,0.4174389]],[[88285.0,8e-05],[88289.0,0.0319],[88290.0,0.03040801],[88293.0,0.1132575],[88294.0,0.03104581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293533011,[[88287.0,0.1135246],[88286.0,0.3927],[88285.0,0.169899],[88282.0,0.00016989],[88277.0,0.04130667]],[[88288.0,0.1132634],[88290.0,0.056631],[88291.0,0.0566297],[88292.0,0.4225],[88293.0,0.0566287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293599546,[[88298.0,0.1132505],[88297.0,0.0322],[88296.0,0.1698777],[88294.0,0.03076],[88293.0,0.3608]],[[88299.0,0.37099886],[88301.0,0.20047941],[88303.0,0.00014581],[88306.0,0.3608],[88364.0,0.12195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293661982,[[88282.0,0.11344099],[88280.0,0.0566362],[88279.0,0.0566372],[88275.0,0.0302],[88272.0,0.0566416]],[[88283.0,0.3482498],[88284.0,0.0328],[88285.0,0.1699022],[88289.0,0.03285801],[88292.0,0.06857164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293708234,[[88275.0,0.19590115],[88273.0,0.4174407],[88272.0,0.0566417],[88270.0,0.17300269],[88268.0,0.0566439]],[[88276.0,0.11344869],[88278.0,0.14418481],[88279.0,0.00025],[88281.0,0.0305],[88285.0,0.0566337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293737657,[[88275.0,0.11328],[88274.0,0.17300269],[88273.0,0.0566412],[88271.0,0.0566423]],[[88276.0,0.36942869],[88277.0,0.0303],[88278.0,0.0566381],[88279.0,0.0566375],[88281.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293806695,[[88243.0,0.11349099],[88242.0,0.0305],[88241.0,0.1786236],[88240.0,0.00169987],[88237.0,0.3608]],[[88244.0,0.19208],[88248.0,0.00010801],[88249.0,0.0890567],[88250.0,0.4095],[88251.0,0.07306581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293854211,[[88230.0,0.1700063],[88228.0,0.0329],[88226.0,0.4174712],[88223.0,0.0566733],[88222.0,0.00016999]],[[88231.0,0.3709391],[88232.0,0.0566677],[88233.0,0.00830922],[88234.0,0.0566663],[88235.0,0.0566658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293914349,[[88205.0,0.003],[88200.0,0.1],[88199.0,0.1133773],[88192.0,0.0304],[88191.0,0.0304]],[[88206.0,0.3383487],[88207.0,0.031],[88208.0,0.4741672],[88209.0,0.0566826],[88211.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745293980393,[[88200.0,0.6067764],[88199.0,0.032],[88198.0,0.113378],[88197.0,0.00016999],[88192.0,0.17233294]],[[88201.0,0.3389751],[88202.0,0.0303],[88203.0,0.17006],[88207.0,0.07272],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294069454,[[88149.0,0.0329],[88148.0,0.11363973],[88147.0,0.46061662],[88145.0,0.0567233],[88142.0,0.03046572]],[[88150.0,0.3673407],[88152.0,0.417519],[88153.0,0.0567185],[88156.0,0.4175166],[88169.0,0.07252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294132987,[[88144.0,0.12878681],[88143.0,0.113449],[88142.0,0.000108],[88141.0,0.03327009],[88140.0,0.0306]],[[88145.0,0.1764484],[88146.0,0.0567239],[88147.0,0.0315],[88148.0,0.5528],[88150.0,0.0567209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294137487,[[88140.0,0.1440532],[88138.0,0.1185606],[88136.0,0.0306],[88134.0,0.07248],[86890.0,0.00415381]],[[88141.0,0.1134523],[88143.0,0.0567254],[88144.0,0.0567242],[88145.0,0.4238],[88147.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294236265,[[88147.0,0.5595445],[88145.0,0.489843],[88144.0,0.056724],[88142.0,0.0304],[88136.0,0.0587291]],[[88148.0,0.00025019],[88152.0,0.033],[88156.0,0.0327],[88157.0,0.47433981],[88357.0,0.00197484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294245774,[[88164.0,0.3234227],[88163.0,0.02002631],[88162.0,0.088112],[88161.0,0.056713],[88150.0,0.17]],[[88165.0,0.03288],[88168.0,0.4742178],[88169.0,0.0322],[88170.0,0.0567078],[88172.0,0.0567063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294344855,[[88172.0,0.1254124],[88170.0,0.2070138],[88169.0,0.0567078],[88165.0,0.07216],[88159.0,0.17232167]],[[88173.0,0.00025019],[88178.0,0.0332],[88179.0,0.00010801],[88182.0,0.0301],[88183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294404001,[[88206.0,0.2223687],[88204.0,0.119585],[88203.0,0.056686],[88200.0,0.0566879],[88199.0,0.00017009]],[[88207.0,0.3608],[88211.0,0.1133623],[88213.0,0.0321],[88214.0,0.20099276],[88215.0,0.0566786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294460239,[[88249.0,0.1133117],[88245.0,0.0895588],[88244.0,0.02000042],[88243.0,0.03203],[88241.0,0.0566613]],[[88250.0,0.5409121],[88252.0,0.1133108],[88255.0,0.0326],[88259.0,0.46626304],[88262.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294512457,[[88255.0,0.1133057],[88253.0,0.1200535],[88252.0,0.0566542],[88251.0,0.0324],[88249.0,0.0566564]],[[88256.0,0.02102065],[88257.0,0.0305],[88259.0,0.00014581],[88261.0,0.00053],[88266.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294586425,[[88284.0,0.1132685],[88278.0,0.0566381],[88271.0,0.0566421],[88268.0,0.3305],[88267.0,0.0331]],[[88285.0,0.192],[88287.0,0.4095],[88292.0,0.0566292],[88293.0,0.07164],[88296.0,0.056627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294613742,[[88267.0,0.28561197],[88265.0,0.0566463],[88263.0,0.0566471],[88262.0,0.23004316],[88258.0,0.0566504]],[[88268.0,0.856081],[88269.0,0.0304],[88270.0,0.0566438],[88271.0,0.0566428],[88274.0,0.0566412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294647256,[[88221.0,0.2350209],[88219.0,0.0566754],[88215.0,0.0315],[88214.0,0.06832999],[77686.0,15.3903337]],[[88222.0,0.2237],[88223.0,0.3608],[88225.0,0.0566721],[88229.0,0.05667],[88287.0,1.1326584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294705003,[[88294.0,0.12805802],[88293.0,0.0305],[88292.0,0.0566285],[88291.0,0.0566296],[88290.0,0.04692091]],[[88295.0,0.005],[88298.0,0.0322],[88300.0,0.1],[88302.0,0.033],[88305.0,0.4740419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294744617,[[88297.0,0.1132518],[88295.0,0.0566267],[88294.0,0.03124668],[88293.0,0.1202278],[88290.0,0.0566297]],[[88298.0,0.00014581],[88300.0,0.46096956],[88302.0,0.40969684],[88306.0,0.00026573],[88308.0,0.0867189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294855516,[[88340.0,0.20479573],[88339.0,0.0328],[88338.0,0.0565991],[88337.0,0.0566002],[88334.0,0.0566017]],[[88341.0,0.2882384],[88342.0,0.0331],[88343.0,0.0877969],[88344.0,0.00010801],[88345.0,0.4173956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294875128,[[88316.0,0.19029291],[88315.0,0.0566138],[88314.0,0.4174138],[88313.0,0.06767928],[88311.0,0.0302]],[[88317.0,0.1449262],[88319.0,0.0321],[88320.0,0.1132232],[88324.0,0.00016989],[88384.0,0.0639103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294914267,[[88298.0,0.1765505],[88296.0,0.056626],[88295.0,0.0566271],[88292.0,0.0566291],[88290.0,0.00016989]],[[88299.0,0.07608],[88300.0,0.1132484],[88302.0,0.0314],[88303.0,0.0312],[88304.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294973018,[[88372.0,0.22311279],[88370.0,0.0565791],[88369.0,0.0565797],[80270.0,0.03301098],[80018.0,0.03365825]],[[88373.0,0.0684],[88374.0,0.0309],[88380.0,0.0565728],[88381.0,0.4095],[88382.0,0.0565714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745294995934,[[88371.0,0.19395386],[88370.0,0.3608],[88369.0,0.0869793],[88368.0,0.0565802],[88366.0,0.0565816]],[[88372.0,0.1132357],[88373.0,0.008],[88374.0,0.0874765],[88376.0,0.0565758],[88377.0,0.086975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295065692,[[88385.0,0.16113477],[88383.0,0.169711],[88382.0,0.0324],[88381.0,0.3608],[88379.0,0.00052]],[[88386.0,0.1441178],[88388.0,0.0890682],[88392.0,0.0565653],[88393.0,0.3608],[88394.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295082894,[[88398.0,0.35827389],[88397.0,0.37195844],[88396.0,0.056562],[88395.0,0.0565626],[88393.0,0.4114]],[[88399.0,0.00508],[88400.0,0.105],[88408.0,0.17283928],[88413.0,0.20189818],[88416.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295169638,[[88239.0,0.11381057],[88237.0,0.05731647],[88236.0,0.09014759],[88233.0,0.36145377],[88232.0,0.056667]],[[88255.0,0.587688],[88257.0,0.4174517],[88260.0,0.07316],[88264.0,0.10432571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295190566,[[88253.0,0.00016999],[88243.0,0.01401373],[88242.0,0.0566606],[87334.0,0.0001145],[80018.0,0.03365825]],[[88254.0,0.474107],[88255.0,0.062],[88256.0,0.0566528],[88257.0,0.0566521],[88261.0,0.0566492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295288650,[[88253.0,0.14455829],[88252.0,0.0332],[88251.0,0.0877548],[88250.0,0.0567634],[88248.0,0.0001458]],[[88254.0,0.114307],[88256.0,0.1764052],[88258.0,0.3608],[88259.0,0.0331],[88260.0,0.41745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295336191,[[88259.0,0.21850082],[88258.0,0.0600306],[88257.0,0.0001458],[88255.0,0.00019683],[88254.0,0.0318]],[[88260.0,0.1440006],[88262.0,0.0566486],[88264.0,0.0898475],[88265.0,0.11551923],[88266.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295447457,[[88219.0,0.113432],[88217.0,0.0566772],[88216.0,0.00510109],[88215.0,0.000108],[88214.0,0.0566788]],[[88220.0,0.3605307],[88221.0,0.03],[88222.0,0.1700234],[88225.0,0.3608],[88229.0,0.14376457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295482984,[[88226.0,0.226687],[88224.0,0.0566722],[88223.0,0.1194732],[88220.0,0.0880747],[88213.0,0.06872244]],[[88229.0,0.17283928],[88230.0,0.00016999],[88236.0,0.1851306],[88238.0,0.0566638],[88239.0,0.0566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295521811,[[88250.0,0.12544819],[88248.0,0.0566567],[88247.0,0.0566578],[88245.0,0.06527591],[88244.0,0.0306]],[[88251.0,0.0008418],[88254.0,0.0326],[88257.0,0.03330801],[88259.0,0.14448522],[88262.0,0.0566484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295624075,[[88278.0,0.1778762],[88277.0,0.032],[88276.0,0.1132776],[88275.0,0.3608],[88273.0,0.0566407]],[[88279.0,0.00024999],[88282.0,0.1437714],[88283.0,0.0314],[88284.0,0.0566343],[88286.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295655498,[[88294.0,0.4872557],[88292.0,0.0566285],[88291.0,0.0874295],[88290.0,0.36923611],[88281.0,0.2410756]],[[88295.0,0.006],[88298.0,0.06240801],[88302.0,0.113246],[88303.0,0.03284581],[88304.0,0.0566216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295752889,[[88336.0,0.2105005],[88335.0,0.056601],[88334.0,0.056602],[88332.0,0.0566029],[88327.0,0.43269233]],[[88337.0,0.1132014],[88338.0,0.06244581],[88339.0,0.4173995],[88342.0,0.40969684],[88343.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295773686,[[88338.0,0.174198],[88337.0,0.0565997],[88336.0,0.0566006],[88334.0,0.4174016],[88329.0,0.06852271]],[[88339.0,0.113278],[88341.0,0.23141837],[88342.0,0.0867971],[88343.0,0.00010801],[88344.0,0.00011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295885067,[[88361.0,0.0314],[88360.0,0.1455707],[88358.0,0.0565865],[88355.0,0.0881882],[88343.0,0.17235316]],[[88362.0,0.2566685],[88363.0,0.0331],[88364.0,0.0565835],[88365.0,0.4660829],[88367.0,0.0565812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295921283,[[88295.0,0.0302],[88294.0,0.000108],[88293.0,0.0311],[88291.0,0.0001458],[88290.0,0.1134305]],[[88296.0,0.1844531],[88298.0,0.0567058],[88299.0,0.1250248],[88300.0,0.0326],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745295989919,[[88275.0,0.113279],[88274.0,0.0331],[88273.0,0.2869956],[88270.0,0.0566427],[88268.0,0.00524388]],[[88276.0,0.2344212],[88277.0,0.0309],[88278.0,0.0566383],[88281.0,0.0566364],[88286.0,0.01147816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296053874,[[88262.0,0.2116967],[88261.0,0.0566484],[88260.0,0.056649],[88259.0,0.05665],[88257.0,0.3608]],[[88263.0,0.1451954],[88265.0,0.113294],[88267.0,0.00016989],[88268.0,0.033388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296083587,[[88243.0,0.034],[88242.0,0.00509958],[88239.0,0.0311],[88238.0,0.1133274],[88236.0,0.417465]],[[88244.0,0.4281198],[88245.0,0.032],[88246.0,0.0566592],[88247.0,0.21428958],[88249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296171130,[[88326.0,0.1218073],[88324.0,0.169824],[88321.0,0.0313],[88320.0,0.3608],[88318.0,0.37258865]],[[88327.0,0.1436934],[88329.0,0.1698177],[88330.0,0.0331],[88333.0,0.03290801],[88335.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296220983,[[88323.0,0.1152146],[88322.0,0.0566098],[88318.0,0.05678219],[88312.0,0.0566161],[88308.0,0.07096]],[[88324.0,0.1132172],[88325.0,0.0313],[88326.0,0.0566079],[88327.0,0.0566069],[88329.0,0.0890856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296296130,[[88315.0,0.1783287],[88314.0,0.0317],[88313.0,0.11323],[88312.0,0.056616],[88310.0,0.3608]],[[88316.0,0.03158],[88319.0,0.0305],[88320.0,0.1436224],[88321.0,0.00010801],[88322.0,0.0566099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296348469,[[88313.0,0.4740313],[88311.0,0.0566169],[88305.0,0.3608],[88302.0,0.0566223],[88300.0,0.17282103]],[[88314.0,0.17821],[88316.0,0.1132281],[88319.0,0.00010801],[88320.0,0.0304],[88323.0,0.50035187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296419512,[[88265.0,0.3608],[88264.0,0.1132942],[88262.0,0.0566482],[88260.0,0.0316],[88259.0,0.17282103]],[[88266.0,0.20846149],[88267.0,0.07084],[88268.0,0.0566448],[88269.0,0.056644],[88280.0,0.06856606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296426100,[[88265.0,1.0912929],[88264.0,0.0305],[88263.0,0.0566471],[88262.0,0.0566482],[88261.0,0.17282103]],[[88266.0,0.03196989],[88271.0,0.1135815],[88272.0,0.0868419],[88291.0,0.4095],[101880.0,14.6807321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296510741,[[88346.0,0.004],[88345.0,0.3608],[88344.0,0.1131906],[88343.0,0.22925229],[88340.0,0.0565981]],[[88347.0,0.005],[88353.0,0.0619],[88356.0,0.0316],[88358.0,0.07072],[88360.0,0.06850053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296599011,[[88315.0,0.1766287],[88314.0,0.03338],[88313.0,0.0566151],[88312.0,0.1698471],[88309.0,0.00026792]],[[88316.0,0.07068],[88318.0,0.00016979],[88319.0,0.4740241],[88323.0,0.4095],[88326.0,0.0566076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296676562,[[88291.0,0.1767395],[88290.0,0.00016979],[88289.0,0.1132614],[88286.0,0.000108],[88285.0,0.0322]],[[88292.0,0.1456582],[88293.0,0.0313],[88294.0,0.1698852],[88295.0,0.3608],[88296.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296755649,[[88311.0,0.3608],[88310.0,0.1132344],[88308.0,0.0566186],[88303.0,0.36096989],[88302.0,0.0566225]],[[88312.0,0.6381126],[88313.0,0.0307],[88314.0,0.0566153],[88315.0,0.4095],[88316.0,0.0566141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296835901,[[88328.0,0.2059121],[88327.0,0.3618],[88326.0,0.0566067],[88325.0,0.0566073],[88324.0,0.0566084]],[[88329.0,0.10172],[88330.0,0.11335581],[88331.0,0.0306],[88332.0,0.05680044],[88335.0,0.05686733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296900359,[[88311.0,0.1453284],[88310.0,0.0874172],[88309.0,0.00061066],[88307.0,0.0566191],[88306.0,0.3608]],[[88312.0,0.1132339],[88313.0,0.0566162],[88314.0,0.0566151],[88317.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745296958826,[[88283.0,0.00324989],[88280.0,0.0644],[88278.0,0.00169904],[88275.0,0.0566396],[88271.0,0.4174422]],[[88284.0,0.1459685],[88285.0,0.3933],[88286.0,0.0566335],[88287.0,0.0566323],[88292.0,0.00859431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297006549,[[88320.0,0.001],[88314.0,0.1132295],[88312.0,0.0566162],[88311.0,0.00016989],[88309.0,0.03972726]],[[88321.0,0.1862023],[88322.0,0.0566104],[88323.0,0.4174094],[88325.0,0.36090801],[88326.0,0.46625331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297030560,[[88299.0,0.3399293],[88297.0,0.0566254],[88296.0,0.0566265],[88293.0,0.000108],[88292.0,0.0566287]],[[88300.0,0.506228],[88301.0,0.00016989],[88302.0,0.1836862],[88303.0,0.40960801],[88304.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297074177,[[88300.0,0.177948],[88299.0,0.00024],[88298.0,0.0566247],[88297.0,0.0566257],[88271.0,0.20029134]],[[88301.0,0.00016989],[88305.0,0.0329],[88306.0,0.1132403],[88309.0,0.4174183],[88310.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297144475,[[88291.0,0.17249473],[88290.0,0.00169889],[88284.0,0.23002517],[88283.0,0.05680469],[88276.0,0.00849859]],[[88292.0,0.7927582],[88294.0,0.1534283],[88295.0,0.0663196],[88297.0,0.3608],[88298.0,0.0566254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297198694,[[88297.0,0.28566653],[88295.0,0.056627],[88294.0,0.0566278],[88291.0,0.0566296],[88287.0,8e-05]],[[88298.0,0.3010025],[88300.0,0.41859439],[88301.0,0.0325],[88302.0,0.0567027],[88303.0,0.1272022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297256331,[[88272.0,0.03208],[88270.0,0.1699283],[88266.0,0.0567533],[88263.0,0.0567929],[88260.0,0.00019683]],[[88273.0,0.3692626],[88274.0,0.36096989],[88275.0,0.0566406],[88276.0,0.0566398],[88282.0,0.46535763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297274748,[[88233.0,0.113334],[88231.0,0.0566677],[88230.0,0.0566687],[88227.0,0.0566707],[88225.0,0.622552]],[[88234.0,0.00016998],[88236.0,0.07032],[88237.0,0.4095],[88240.0,0.0566625],[88241.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297323078,[[88233.0,0.474214],[88231.0,0.0566677],[88230.0,0.0566687],[88229.0,0.000108],[88227.0,0.0566707]],[[88234.0,0.09706998],[88236.0,0.0566656],[88239.0,0.0566637],[88240.0,0.07028],[88242.0,0.4174613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297403534,[[88255.0,0.6691057],[88253.0,0.113307],[88252.0,0.0566547],[88251.0,0.17321695],[88181.0,0.01897236]],[[88256.0,0.03276998],[88257.0,0.0329],[88258.0,0.1436026],[88261.0,0.0566491],[88262.0,0.0566484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297484177,[[88215.0,0.34165736],[88214.0,0.0309],[88213.0,0.0566796],[88211.0,0.0566807],[88200.0,0.20880113]],[[88216.0,0.001],[88218.0,0.0327],[88220.0,0.0566757],[88223.0,0.0566737],[88226.0,0.18862463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297517599,[[88187.0,0.3650931],[88185.0,0.0566972],[88184.0,0.0876983],[88183.0,8e-05],[88117.0,0.01704]],[[88188.0,0.4741918],[88190.0,0.0868949],[88192.0,0.05686349],[88196.0,0.0702],[88197.0,0.0566906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297528701,[[88204.0,0.1164512],[88203.0,0.0305],[88202.0,0.1181868],[88201.0,0.0566875],[88196.0,0.05686069]],[[88205.0,0.5374699],[88207.0,0.0566842],[88209.0,0.0566825],[88210.0,0.0313],[88211.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297627565,[[88199.0,0.1144577],[88197.0,0.0897895],[88196.0,0.0566904],[88195.0,0.0314],[88194.0,0.000108]],[[88200.0,0.1790764],[88201.0,0.0303],[88202.0,0.4741746],[88210.0,0.06875077],[88220.0,0.07994771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297654191,[[88199.0,0.1462577],[88198.0,0.0314],[88197.0,0.1700685],[88194.0,0.0325],[88193.0,0.00180876]],[[88200.0,0.1461764],[88202.0,0.1133746],[88204.0,0.0313],[88205.0,0.031],[88206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297743836,[[88218.0,0.65148366],[88216.0,0.0878773],[88215.0,0.0886864],[88213.0,0.261186],[88164.0,1.19316218]],[[88219.0,0.3632],[88220.0,0.033],[88225.0,0.00017009],[88226.0,0.0566716],[88229.0,0.1133397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297779167,[[88193.0,0.00178075],[88190.0,0.113389],[88188.0,0.0566957],[88186.0,0.0317],[88182.0,0.0305]],[[88194.0,0.5365841],[88196.0,0.0566913],[88197.0,0.0892903],[88199.0,0.07032],[88203.0,0.4174864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297838825,[[88146.0,0.0009],[88144.0,0.11541001],[88142.0,0.0567254],[88139.0,0.0968],[88133.0,0.42866139]],[[88147.0,0.1134445],[88149.0,0.0567215],[88150.0,0.0567205],[88152.0,0.2341209],[88153.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297868326,[[88129.0,0.3055477],[88128.0,0.064],[88127.0,0.1134696],[88125.0,0.0318],[88123.0,0.00839162]],[[88130.0,0.4742664],[88131.0,0.0635],[88132.0,0.113465],[88135.0,0.0567302],[88138.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297889734,[[88129.0,0.3722677],[88128.0,0.0314]],[[88130.0,0.3608],[88132.0,0.0316],[88133.0,0.11655145],[88135.0,0.0309],[88136.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297957682,[[88100.0,0.22082794],[88097.0,0.0567542],[88095.0,0.1212556],[88094.0,0.031208],[88091.0,0.0567579]],[[88101.0,0.6480038],[88102.0,0.07204],[88103.0,0.4743019],[88105.0,0.11528071],[88108.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745297986103,[[88100.0,0.33433304],[88099.0,0.0332],[88098.0,0.2007596],[88097.0,0.000108],[88095.0,0.0001458]],[[88101.0,0.1460038],[88102.0,0.0329],[88103.0,0.1135024],[88106.0,0.3914],[88299.0,0.00197603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298075042,[[88100.0,0.22558004],[88095.0,0.030608],[88094.0,0.0876558],[88090.0,0.0569042],[88028.0,0.01704]],[[88101.0,1.0189038],[88103.0,0.0567511],[88104.0,0.0567501],[88106.0,0.00026],[88109.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298102684,[[88074.0,0.19208],[88073.0,0.0309],[88070.0,0.031],[88068.0,0.0332],[88067.0,0.000108]],[[88075.0,0.2367373],[88076.0,0.0323],[88077.0,0.4175674],[88079.0,0.0567667],[88082.0,0.4478644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298166206,[[88141.0,0.3104523],[88139.0,0.0567269],[88138.0,0.12754629],[88136.0,0.0567292],[86877.0,0.00415381]],[[88142.0,0.3608],[88146.0,0.1205231],[88147.0,0.00017018],[88153.0,0.3608],[88166.0,0.0567102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298202726,[[88138.0,0.1134561],[88136.0,0.0567287],[88135.0,0.0567298],[88132.0,0.0567316],[88131.0,0.22678]],[[88139.0,0.0328],[88142.0,0.3922],[88147.0,0.1134452],[88148.0,0.0329],[88149.0,0.62649695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298286686,[[88148.0,0.3373433],[88146.0,0.0880223],[88145.0,0.0896229],[88144.0,0.0567239],[88139.0,8e-05]],[[88149.0,0.4226],[88151.0,0.0891203],[88152.0,0.08649781],[88155.0,0.0567175],[88157.0,0.48690852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298319102,[[88148.0,0.3054427],[88146.0,0.0873308],[88144.0,0.0567238],[88140.0,0.00031598],[88137.0,0.0567285]],[[88149.0,0.113442],[88150.0,0.0644],[88151.0,0.0567202],[88152.0,0.0567192],[88154.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298346315,[[88164.0,0.3676227],[88162.0,0.417512],[88161.0,0.0567131],[88158.0,0.056715],[88157.0,0.03196]],[[88165.0,0.007],[88168.0,0.01099],[88170.0,0.00011216],[88172.0,0.1134128],[88174.0,0.119005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298432874,[[88193.0,0.1133854],[88191.0,0.1191934],[88190.0,0.2486945],[88187.0,0.0566964],[88186.0,0.3916]],[[88194.0,0.17282926],[88202.0,0.0331],[88205.0,0.5534705],[88206.0,0.27342142],[88207.0,0.0566837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298455687,[[88202.0,0.00025009],[88199.0,0.1133775],[88197.0,0.3608],[88196.0,0.0566906],[88195.0,0.0566913]],[[88203.0,0.4165725],[88205.0,0.0566855],[88206.0,0.0680647],[88209.0,0.0566824],[88210.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298520739,[[88131.0,8e-05],[88130.0,0.1134663],[88128.0,0.0567342],[88124.0,0.0567368],[88123.0,0.03207019]],[[88132.0,1.056699],[88133.0,0.0305],[88134.0,0.07204],[88135.0,0.00017019],[88136.0,0.0567298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298554751,[[88133.0,0.3684626],[88131.0,0.056732],[88130.0,0.0567326],[88127.0,0.0567349],[88125.0,0.01163399]],[[88134.0,0.3618],[88135.0,0.11363049],[88136.0,0.07276],[88137.0,0.0567287],[88139.0,0.08619876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298656115,[[88123.0,0.19225019],[88121.0,0.0309],[88120.0,0.0329],[88119.0,0.00170219],[88114.0,0.0868434]],[[88124.0,0.5321941],[88125.0,0.11529537],[88126.0,0.0567363],[88127.0,0.0567357],[88128.0,0.0567347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298670522,[[88111.0,0.1920001],[88101.0,0.031508],[88095.0,0.0318],[88094.0,0.0001458],[88093.0,0.1436138]],[[88112.0,0.6003816],[88113.0,0.88829855],[88114.0,0.056744],[88115.0,0.0567434],[88117.0,0.17282926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298722053,[[88086.0,0.19718861],[88078.0,0.00011406],[88077.0,0.0305],[88076.0,0.000108],[88074.0,0.0303]],[[88087.0,1.4436418],[88089.0,0.0567602],[88090.0,0.0567592],[88091.0,0.0321],[88093.0,0.0567573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298812802,[[88051.0,0.3066482],[88049.0,0.0567848],[88048.0,0.0568938],[88046.0,0.0613],[88045.0,0.0569334]],[[88052.0,0.1763669],[88053.0,0.0326],[88054.0,0.4743656],[88055.0,0.0567816],[88058.0,0.08603391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298861339,[[88051.0,0.18856971],[88042.0,0.0900899],[88041.0,0.0567902],[88038.0,0.0625],[88037.0,0.0567926]],[[88052.0,1.1679669],[88054.0,0.1135656],[88055.0,0.0567816],[88056.0,0.07136],[88057.0,0.14366756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298934786,[[88034.0,0.03402843],[88028.0,0.000108],[88026.0,0.1136],[88024.0,0.0876014],[88023.0,0.0001458]],[[88035.0,0.1878889],[88036.0,0.0312],[88037.0,0.1135869],[88039.0,0.1149221],[88040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745298986712,[[88036.0,0.3076789],[88035.0,0.0322],[88034.0,0.0568001],[88033.0,0.0897014],[88032.0,0.0313]],[[88037.0,1.01315026],[88038.0,0.0307],[88039.0,0.1453959],[88040.0,0.07132],[88043.0,0.17282526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299038465,[[88045.0,0.3086673],[88043.0,0.0567943],[88041.0,0.0900957],[88040.0,0.032808],[88039.0,0.0319]],[[88046.0,0.539786],[88048.0,0.4175919],[88049.0,0.11499618],[88050.0,0.0868906],[88055.0,0.14381446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299051973,[[88054.0,0.3388757],[88052.0,0.0567885],[88051.0,0.0567898],[88050.0,0.0305],[88049.0,0.4175908]],[[88055.0,0.0645],[88057.0,0.1135722],[88058.0,0.0567853],[88060.0,0.00017039],[88061.0,0.0869837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299164041,[[88096.0,0.3368016],[88095.0,0.0322],[88094.0,0.113523],[88090.0,0.0568726],[88084.0,0.00874939]],[[88097.0,0.8058203],[88098.0,0.00017028],[88099.0,0.1702782],[88106.0,0.14382571],[88107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299183445,[[88151.0,0.3405307],[88149.0,0.4175266],[88146.0,0.000108],[88144.0,0.0308],[88140.0,0.10488517]],[[88152.0,0.3857495],[88153.0,0.0331],[88154.0,0.0567239],[88155.0,0.0567228],[88157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299264506,[[88151.0,0.2228],[88149.0,0.0327],[88147.0,0.0326],[88143.0,0.00017018],[88141.0,0.0567314]],[[88152.0,0.1867495],[88153.0,0.21507201],[88154.0,0.086924],[88155.0,0.0567234],[88159.0,0.17315641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299320337,[[88143.0,0.22385018],[88136.0,0.0329],[88135.0,0.000108],[88134.0,0.1134724],[88132.0,0.0567376]],[[88144.0,0.9552598],[88145.0,0.0316],[88146.0,0.0567291],[88147.0,0.20064125],[88148.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299371492,[[88125.0,0.19208],[88121.0,0.0328],[88119.0,0.0306],[88118.0,0.000108],[88117.0,0.1134943]],[[88126.0,0.6844029],[88127.0,0.0321],[88128.0,0.1702221],[88134.0,0.05690688],[88135.0,0.11506021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299435429,[[88089.0,0.19608],[88082.0,0.031],[88081.0,0.00017028],[88079.0,0.17352649],[88075.0,0.2303402]],[[88090.0,1.06545016],[88091.0,0.3922],[88092.0,0.0567639],[88093.0,0.0567629],[88096.0,0.056761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299467849,[[88097.0,0.3687203],[88096.0,0.3608],[88095.0,0.1467216],[88091.0,0.0567638],[88088.0,0.06891274]],[[88098.0,0.1235203],[88101.0,0.0637],[88102.0,0.1276772],[88105.0,0.0567555],[88106.0,0.00017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299538686,[[88122.0,0.7291881],[88121.0,0.002],[88120.0,0.0567447],[88119.0,0.0567453],[88118.0,0.0567463]],[[88123.0,0.00017028],[88125.0,0.0332],[88126.0,0.0315],[88128.0,0.1134806],[88130.0,0.0567389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299590317,[[88093.0,0.6485],[88092.0,0.11369658],[88090.0,0.0567645],[88088.0,0.00026],[88086.0,0.0568746]],[[88094.0,0.4465241],[88096.0,0.0567613],[88098.0,0.05676],[88099.0,0.056759],[88100.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299667862,[[88102.0,0.19208],[88099.0,0.00026],[88097.0,0.0314],[88096.0,0.000108],[88093.0,0.0301]],[[88103.0,0.9210726],[88104.0,0.03287028],[88105.0,0.1135107],[88109.0,0.0567525],[88115.0,0.15508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299742320,[[88119.0,1.22028129],[88118.0,0.0327],[88117.0,0.0567466],[88116.0,0.0567476],[88098.0,0.2882937]],[[88120.0,0.00017028],[88125.0,0.0324],[88126.0,0.0302],[88134.0,0.1274167],[88140.0,0.0567328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299770934,[[88164.0,0.363934],[88162.0,0.0567177],[88160.0,0.056719],[88159.0,0.08812],[88131.0,0.17341849]],[[88165.0,0.006],[88168.0,0.0317],[88169.0,0.0333],[88170.0,0.0326],[88173.0,0.0567115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299820280,[[88179.0,0.3386147],[88177.0,0.056708],[88176.0,0.09580133],[88175.0,0.0569697],[88174.0,0.36097018]],[[88180.0,0.1558134],[88181.0,0.0305],[88182.0,0.088206],[88183.0,0.07056],[88184.0,0.0567045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299911126,[[88178.0,0.729516],[88176.0,0.1134174],[88175.0,8e-05],[88174.0,0.00017018],[88173.0,0.3608]],[[88179.0,0.1234147],[88180.0,0.0567069],[88182.0,0.0312],[88183.0,0.0567051],[88185.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745299984485,[[88247.0,0.3689273],[88246.0,0.00016997],[88245.0,0.0873645],[88244.0,0.4174656],[88242.0,0.3608]],[[88248.0,0.06],[88256.0,0.0704],[88257.0,0.0566573],[88259.0,0.4095],[88260.0,0.0566558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300039905,[[88251.0,0.17622053],[88249.0,0.0566619],[88247.0,0.0576632],[88246.0,0.36096997],[88230.0,0.17502498]],[[88252.0,0.01],[88254.0,0.0566596],[88256.0,0.1439385],[88257.0,0.0566575],[88258.0,0.0871566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300082724,[[88315.0,0.1162401],[88314.0,0.0323],[88313.0,0.1172213],[88312.0,0.4174216],[88309.0,0.0566238]],[[88316.0,0.3553188],[88318.0,0.0566181],[88320.0,0.0566169],[88321.0,0.005],[88326.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300112247,[[88352.0,0.002],[88349.0,0.00026],[88344.0,0.00016975],[88343.0,0.1132042],[88342.0,0.0309]],[[88353.0,0.75723578],[88354.0,0.0312],[88355.0,0.0565949],[88356.0,0.0565939],[88359.0,0.0565919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300122152,[[88348.0,0.5068978],[88346.0,0.0565996],[88345.0,0.00026],[88344.0,0.05677075],[88343.0,0.0317]],[[88349.0,0.5579765],[88351.0,0.0565975],[88352.0,0.1297168],[88353.0,0.00014438],[89206.0,0.00417102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300194130,[[88343.0,0.1122029],[88342.0,0.0566022],[88341.0,0.0566032],[88338.0,0.0566051],[88337.0,0.3608]],[[88344.0,0.0974815],[88349.0,0.0331],[88351.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300249869,[[88335.0,0.00016985],[88331.0,0.1132194],[88328.0,0.3608],[88327.0,0.065],[88325.0,0.056613]],[[88336.0,0.5771231],[88337.0,0.0301],[88338.0,0.0566059],[88339.0,0.05671281],[88341.0,0.01176697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300306589,[[88319.0,0.21309253],[88318.0,0.0303],[88317.0,0.4174187],[88315.0,0.073],[88294.0,0.23543678]],[[88320.0,0.2799173],[88321.0,0.0303],[88322.0,0.0566161],[88323.0,0.0302],[88324.0,0.0566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300343215,[[88351.0,0.49125311],[88349.0,0.0565977],[88348.0,0.0565983],[88342.0,0.10440133],[88341.0,0.1057]],[[88352.0,0.19224985],[88356.0,0.031],[88357.0,0.0302],[88360.0,0.14519051],[101790.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300412769,[[88355.0,0.1438888],[88354.0,0.0314],[88353.0,0.0565951],[88352.0,0.0565961],[88348.0,0.0565985]],[[88356.0,0.5829],[88357.0,0.00016975],[88359.0,0.06384581],[88360.0,0.1291912],[88366.0,0.0565877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300443771,[[88344.0,0.001],[88343.0,0.113204],[88342.0,0.0566025],[88339.0,0.09040395],[88321.0,0.3925]],[[88345.0,1.1268016],[88347.0,0.1698003],[88348.0,0.0924],[88354.0,0.06851439],[88360.0,0.2730456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300484091,[[88330.0,0.19291639],[88328.0,0.4740222],[88327.0,0.22913576],[88326.0,0.00846852],[88323.0,0.0305]],[[88331.0,0.19208],[88335.0,0.06236975],[88336.0,0.00010801],[88339.0,0.1132101],[88340.0,0.0566043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300556345,[[88359.0,0.1760824],[88358.0,0.0565919],[88357.0,0.0565929],[88356.0,0.001],[88354.0,0.3608]],[[88360.0,0.192],[88361.0,0.00016975],[88363.0,0.00010801],[88370.0,0.3608],[88372.0,0.07127684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300587167,[[88360.0,0.001],[88357.0,0.1131861],[88355.0,0.0565944],[88351.0,0.05676665],[88348.0,0.03]],[[88361.0,0.37993085],[88363.0,0.1697689],[88364.0,0.031],[88365.0,0.3608],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300662910,[[88342.0,0.14550333],[88341.0,0.0331],[88340.0,0.1698104],[88339.0,0.0566044],[88336.0,0.0323]],[[88343.0,0.22338],[88348.0,0.00010801],[88349.0,0.0315],[88350.0,0.1131954],[88351.0,0.0884972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300700044,[[88334.0,0.11438545],[88332.0,0.0886085],[88331.0,0.0566097],[88324.0,0.0881136],[88308.0,1.157382]],[[88335.0,0.7407944],[88336.0,0.0317],[88337.0,0.056606],[88338.0,0.4661054],[88339.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300794915,[[88309.0,0.18727372],[88307.0,0.1698738],[88299.0,0.3918],[88283.0,0.5664051],[88237.0,0.56449862]],[[88310.0,0.4468465],[88311.0,0.0328],[88312.0,0.4174225],[88313.0,0.0566213],[88316.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300825842,[[88309.0,0.1776478],[88308.0,0.00864712],[88307.0,0.1132492],[88302.0,0.06783923],[88297.0,0.3608]],[[88310.0,0.4776465],[88311.0,0.3936],[88312.0,0.1132446],[88315.0,0.00052],[88318.0,0.07100984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300918501,[[88355.0,0.13323255],[88353.0,0.1208951],[88352.0,0.0565961],[88347.0,0.39196984],[88334.0,0.24307983]],[[88356.0,0.04248],[88357.0,0.0329],[88360.0,0.3608],[88363.0,0.0331],[88364.0,0.00016984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300968230,[[88382.0,0.5351542],[88381.0,0.0301],[88380.0,0.0565784],[88379.0,0.0565788],[88375.0,0.056581]],[[88383.0,0.00108],[88386.0,0.0322],[88387.0,0.0311],[88389.0,0.0318],[88391.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745300995736,[[88396.0,0.12475295],[88394.0,0.0565688],[88393.0,0.1272898],[88390.0,0.4173717],[88388.0,0.00016975]],[[88397.0,0.06398],[88398.0,0.0312],[88399.0,0.005],[88404.0,0.3608],[88405.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301085496,[[88369.0,0.0565853],[88367.0,0.1697578],[88361.0,0.03246975],[88210.0,0.29282532],[76970.0,0.01]],[[88370.0,0.3717581],[88372.0,0.42408],[88373.0,0.0565834],[88375.0,0.0565817],[88376.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301109109,[[88375.0,0.1151632],[88371.0,0.056584],[88366.0,0.0301],[88364.0,0.23998053],[88362.0,0.0304]],[[88376.0,0.6760419],[88378.0,0.1753602],[88380.0,0.00010801],[88381.0,0.3608],[88388.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301194387,[[88389.0,0.1131453],[88388.0,0.0975],[88387.0,0.0565733],[88386.0,0.0565743],[88385.0,0.07064]],[[88390.0,0.192],[88396.0,0.03096964],[88399.0,0.0652],[88403.0,0.5226277],[88404.0,0.0565631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301225321,[[88383.0,0.2187529],[88382.0,0.0321],[88381.0,0.1131542],[88380.0,0.03881944],[88379.0,0.36096964]],[[88384.0,0.19208],[88390.0,0.0322],[88391.0,0.03],[88392.0,0.0324],[88393.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301326485,[[88418.0,0.1131081],[88417.0,0.0309],[88416.0,0.1442094],[88415.0,0.0565557],[88411.0,0.0326]],[[88419.0,0.25358004],[88423.0,0.0565509],[88424.0,0.0887503],[88425.0,0.005],[88429.0,0.0565474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301358095,[[88403.0,0.1696908],[88401.0,0.1211645],[88400.0,0.01126184],[88397.0,0.0311],[79053.0,0.6825]],[[88404.0,0.4346909],[88405.0,0.056563],[88406.0,0.0324],[88407.0,0.3608],[88409.0,0.0565599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301463889,[[88429.0,0.1130941],[88427.0,0.4173478],[88426.0,0.0565484],[88423.0,0.0653],[88422.0,0.056551]],[[88430.0,0.0328],[88440.0,0.0301],[88443.0,0.1130767],[88445.0,0.3608],[88446.0,0.0565363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301490910,[[88446.0,0.056536],[88444.0,0.3608],[88442.0,0.00016964],[88441.0,0.1175392],[79200.0,0.01]],[[88447.0,0.1696097],[88448.0,0.0331],[88449.0,0.22408],[88450.0,0.0565341],[88451.0,0.00196098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301588717,[[88418.0,0.13435281],[88417.0,0.032],[88416.0,0.13808899],[88415.0,0.0565555],[88411.0,0.72329633]],[[88419.0,8e-05],[88425.0,0.0322],[88427.0,0.00016964],[88429.0,0.00010801],[88437.0,0.05668771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301620529,[[88455.0,0.1784608],[88454.0,0.3608],[88453.0,0.0565312],[88451.0,0.0565324],[88429.0,0.17183531]],[[88456.0,0.22328],[88457.0,0.0303],[88465.0,0.0312],[88466.0,0.00010801],[88469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301681983,[[88475.0,0.1792353],[88474.0,0.0304],[88473.0,0.06497308],[88472.0,0.0565193],[88470.0,0.0112431]],[[88476.0,0.315114],[88478.0,0.0565158],[88479.0,0.0311],[88486.0,0.05661911],[88487.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301735819,[[88461.0,0.2132526],[88460.0,0.01106018],[88459.0,0.0565276],[88458.0,0.0565283],[88457.0,0.01007084]],[[88462.0,0.20208],[88465.0,0.0315],[88469.0,0.00062801],[88470.0,0.03286955],[88475.0,0.03164581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301765231,[[88460.0,0.1767544],[88459.0,0.0301],[88458.0,0.0565279],[88457.0,0.06498148],[88456.0,0.06793239]],[[88461.0,0.34278],[88462.0,0.3608],[88463.0,0.0565259],[88465.0,0.05663201],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301845809,[[88420.0,0.27454593],[88418.0,0.0304],[88417.0,0.01143195],[88415.0,0.00839769],[88414.0,0.0565562]],[[88421.0,0.7781043],[88423.0,0.0565515],[88424.0,0.0565505],[88426.0,0.4660495],[88430.0,0.42914815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301888830,[[88435.0,0.10706816],[88433.0,0.1738878],[88432.0,0.0565449],[78605.0,0.00018],[78230.0,0.01]],[[88436.0,0.3472851],[88437.0,0.032],[88438.0,0.4173418],[88439.0,0.0565407],[88444.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301944074,[[88423.0,0.0565507],[88421.0,0.00016964],[88420.0,0.0303],[88419.0,0.056553],[88415.0,0.2675884]],[[88424.0,0.784103],[88425.0,0.0565498],[88427.0,0.0565483],[88428.0,0.0565479],[88432.0,0.4875452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745301990309,[[88404.0,0.19565952],[88403.0,0.4495636],[88401.0,0.0565649],[88400.0,0.17183531],[88398.0,0.06165738]],[[88405.0,8e-05],[88407.0,0.192],[88408.0,0.1131209],[88410.0,0.03010801],[88411.0,0.0565586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302024236,[[88404.0,0.19905952],[88403.0,0.4173636],[88402.0,0.0328],[88401.0,0.0565649],[88397.0,0.17183531]],[[88405.0,0.22258],[88406.0,0.031],[88410.0,0.0880596],[88411.0,0.05666711],[88415.0,0.0565561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302083587,[[88406.0,0.5064235],[88404.0,0.16396042],[88400.0,0.0322],[88399.0,0.0565659],[88398.0,0.00509058]],[[88407.0,0.202],[88409.0,0.0645],[88410.0,0.1438184],[88411.0,8e-05],[88413.0,0.41752704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302140922,[[88426.0,0.11326754],[88425.0,0.0325],[88424.0,0.05655],[88423.0,0.01106315],[88422.0,0.0565511]],[[88427.0,0.3150966],[88429.0,0.1199476],[88430.0,0.3608],[88431.0,0.0565459],[88432.0,0.1266253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302191870,[[88322.0,0.0566154],[88320.0,0.00509508],[88319.0,0.70501755],[88315.0,0.0567275],[88310.0,0.47343414]],[[88327.0,0.1132247],[88329.0,0.0566115],[88330.0,0.0566104],[88331.0,0.032],[88336.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302230080,[[88300.0,0.50010725],[88299.0,0.0307],[88298.0,0.0566308],[88297.0,0.00016985],[88295.0,0.0332]],[[88301.0,0.381858],[88303.0,0.0566283],[88304.0,0.0566272],[88306.0,0.4174263],[88313.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302290206,[[88262.0,0.3684081],[88260.0,0.0566547],[88259.0,0.0566558],[88258.0,0.3608],[88237.0,0.17214212]],[[88263.0,0.00016994],[88273.0,0.08555527],[88277.0,0.0326],[88278.0,0.11407369],[88287.0,0.0566386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302293721,[[88272.0,0.38231745],[88271.0,0.0305],[88270.0,0.0566483],[88269.0,0.0566493],[88266.0,0.4174512]],[[88273.0,0.002],[88276.0,0.033],[88277.0,0.1132894],[88280.0,0.0566425],[88281.0,0.00016994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302345234,[[88247.0,0.00577976],[88245.0,0.1699941],[88241.0,0.0566669],[88240.0,0.0316],[88239.0,0.00016994]],[[88248.0,1.038026],[88250.0,0.21473747],[88251.0,0.0566611],[88254.0,0.0566597],[88267.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302412786,[[88239.0,0.00124994],[88233.0,0.000108],[88231.0,0.0316],[88230.0,0.04150893],[88229.0,0.0322458]],[[88240.0,0.9089363],[88242.0,0.0566674],[88243.0,0.1281464],[88244.0,0.0314],[88254.0,0.4961592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302495519,[[88211.0,0.1133736],[88210.0,0.0641],[88209.0,0.0566874],[88208.0,0.0566884],[88205.0,0.01224843]],[[88212.0,0.0886867],[88214.0,0.4741708],[88220.0,0.1208811],[88226.0,0.2448776],[88228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302575563,[[88217.0,0.1767659],[88215.0,0.0566836],[88214.0,0.0566846],[88213.0,0.0326],[88212.0,0.00108]],[[88218.0,0.1133655],[88219.0,0.0306],[88220.0,0.0566812],[88221.0,0.00017005],[88229.0,0.0566753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302641513,[[88230.0,0.1133492],[88228.0,0.0566753],[88227.0,0.0566759],[88225.0,0.1133544],[88216.0,0.3608]],[[88231.0,0.3608],[88233.0,0.20083567],[88239.0,0.0566692],[88280.0,0.06873156],[101490.0,0.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302723170,[[88220.0,0.11361205],[88217.0,0.0566825],[88216.0,0.000108],[88215.0,0.0305],[88214.0,0.03]],[[88221.0,0.3686607],[88222.0,0.3608],[88223.0,0.0566796],[88224.0,0.056679],[88227.0,0.0566765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302757388,[[88250.0,0.1749235],[88249.0,0.0314],[88248.0,0.0566629],[88247.0,0.0566636],[88243.0,0.0566658]],[[88251.0,0.1537222],[88253.0,0.44956],[88255.0,0.0566587],[88257.0,0.0566578],[88265.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302827735,[[88258.0,0.38131483],[88256.0,0.0566573],[88255.0,0.0566583],[88252.0,0.0566602],[88235.0,0.4114]],[[88259.0,0.00217005],[88261.0,0.0321],[88263.0,0.1133069],[88265.0,0.4491523],[88266.0,0.08634841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302886683,[[88251.0,0.1445215],[88250.0,0.01992438],[88249.0,0.1455242],[88248.0,0.17320356],[88247.0,0.000108]],[[88252.0,0.1560209],[88253.0,0.0304],[88254.0,0.1133194],[88255.0,0.3608],[88269.0,0.08200718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745302931409,[[88294.0,0.113267],[88292.0,0.0566342],[88288.0,0.0566372],[88287.0,0.305268],[88286.0,0.0618]],[[88295.0,1e-08],[88299.0,0.00026573],[88301.0,0.14450487],[88304.0,0.00065378],[88305.0,0.0008826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303003251,[[88285.0,0.3704785],[88284.0,0.0317],[88283.0,0.05664],[88282.0,0.417441],[88279.0,0.0566429]],[[88286.0,0.00016985],[88288.0,0.00546546],[88290.0,0.05674421],[88292.0,0.0566349],[88293.0,0.03204581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303048591,[[88237.0,0.2267816],[88234.0,0.0566719],[88232.0,0.0318458],[88228.0,0.00019683],[88225.0,0.07028]],[[88238.0,0.1133389],[88240.0,0.0566687],[88241.0,0.0566677],[88244.0,0.0566659],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303108828,[[88254.0,0.8459263],[88253.0,0.0302],[88252.0,0.0566599],[88251.0,0.1269009],[88246.0,0.056744]],[[88255.0,0.00016995],[88264.0,0.0316],[88268.0,0.0635],[88270.0,0.1699478],[88276.0,0.0566452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303188670,[[88279.0,0.7260862],[88277.0,0.1132876],[88275.0,0.0326],[88274.0,0.056646],[88272.0,0.17320356]],[[88280.0,0.00016995],[88283.0,0.0317],[88284.0,0.0626],[88285.0,8e-05],[88286.0,0.0566389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303238728,[[88245.0,0.1134378],[88243.0,0.0566658],[88240.0,0.0886139],[88239.0,0.00840102],[79628.0,0.00018]],[[88246.0,0.2046286],[88248.0,0.0566636],[88249.0,0.0566629],[88253.0,0.4174604],[88261.0,0.40966995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303300165,[[88213.0,0.372371],[88212.0,0.3608],[88211.0,0.0566862],[88210.0,0.06800588],[88207.0,0.031]],[[88214.0,0.03217005],[88215.0,0.0314],[88216.0,0.1133672],[88218.0,0.0566824],[88220.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303329779,[[88182.0,0.1133189],[88180.0,0.0567065],[88179.0,0.087107],[88177.0,0.0308458],[86936.0,0.00416436]],[[88183.0,0.3079096],[88185.0,0.056704],[88186.0,0.056703],[88189.0,0.0567011],[89274.0,0.00415886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303410129,[[88122.0,0.1145681],[88120.0,0.056745],[88119.0,0.0567456],[88118.0,0.01120646],[88112.0,0.03635291]],[[88123.0,0.2122881],[88124.0,0.0567433],[88127.0,0.0567413],[88129.0,0.0567397],[88130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303424840,[[88147.0,0.7267559],[88145.0,0.0567286],[88144.0,0.0567297],[88142.0,0.07356],[88141.0,0.0385]],[[88148.0,0.14459333],[88154.0,0.25767707],[88156.0,0.0567222],[88162.0,0.3608],[89227.0,0.00415039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303511193,[[88183.0,0.1154083],[88181.0,0.113411],[88177.0,0.01155357],[88176.0,0.0314],[88173.0,0.6095106]],[[88184.0,0.2084092],[88185.0,0.4175039],[88188.0,0.0567019],[88190.0,0.0567004],[88192.0,0.00017016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303533512,[[88148.0,0.00208],[88143.0,0.1134609],[88142.0,0.0316],[88141.0,0.28803199],[88140.0,0.00017016]],[[88149.0,0.7067533],[88151.0,0.0567253],[88152.0,0.1301249],[88154.0,0.033],[88160.0,0.47832644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303614761,[[88130.0,0.00408],[88122.0,0.00017016],[88121.0,0.0301],[88118.0,0.1134929],[88117.0,0.000108]],[[88131.0,1.2461445],[88132.0,0.14397007],[88133.0,0.0873375],[88134.0,0.0567365],[88138.0,0.17261123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303642274,[[88120.0,0.4041907],[88118.0,0.417546],[88117.0,0.056747],[88115.0,0.07224],[88114.0,0.0567489]],[[88121.0,0.00217016],[88128.0,0.1134807],[88130.0,0.0874389],[88141.0,0.1427278],[89216.0,0.00415298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303710939,[[88132.0,0.00025016],[88117.0,0.000108],[88115.0,0.033],[88112.0,1e-08],[79453.0,1.0666797]],[[88133.0,2.01203987],[88135.0,0.0567362],[88136.0,0.0567351],[88138.0,0.30322998],[88139.0,0.0567332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303741658,[[88113.0,0.03398],[88112.0,1e-08],[88104.0,0.1440112],[88103.0,0.000108],[88101.0,0.0867574]],[[88114.0,1.0087984],[88115.0,0.52422998],[88116.0,0.0567485],[88117.0,0.0567475],[88123.0,0.28162295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303763368,[[88112.0,0.19850101],[88111.0,0.0642],[88110.0,0.0899513],[88108.0,0.0567526],[88101.0,0.0568651]],[[88113.0,1.71230312],[88115.0,0.0567491],[88116.0,0.0567485],[88117.0,0.0567475],[88118.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303845732,[[88087.0,0.22428],[88086.0,0.00510861],[88085.0,0.0313],[88084.0,0.0306],[88082.0,0.113539]],[[88088.0,1.0599519],[88089.0,0.3608],[88090.0,0.5230301],[88091.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303869145,[[88087.0,0.19408],[88086.0,0.00510861],[88079.0,0.000108],[88074.0,0.0971],[88069.0,0.0567778]],[[88088.0,1.1990319],[88089.0,0.0323],[88090.0,0.1274852],[88091.0,0.0567641],[88096.0,0.14354342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303949888,[[88063.0,0.1154084],[88061.0,0.0624],[88060.0,0.00511012],[88058.0,0.000108],[88056.0,0.1135722]],[[88064.0,0.5773628],[88065.0,0.17940405],[88066.0,0.1135613],[88067.0,0.0728],[88078.0,0.15844191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745303973207,[[88042.0,0.4239291],[88036.0,0.00019683],[88035.0,0.00170383],[88034.0,0.06191233],[88032.0,0.01119051]],[[88043.0,0.6043899],[88044.0,0.0639],[88045.0,0.0567942],[88046.0,0.0567932],[88049.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304050671,[[88077.0,0.1844261],[88076.0,0.0301],[88075.0,0.11371857],[88073.0,0.00852264],[88058.0,0.58436934]],[[88078.0,0.2261],[88082.0,0.0309],[88085.0,0.8112681],[88088.0,0.056766],[101790.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304091125,[[88079.0,0.00508],[88077.0,0.1135454],[88075.0,0.09014457],[88074.0,0.0567747],[88071.0,0.033]],[[88080.0,0.8311422],[88082.0,0.0898704],[88083.0,0.0567694],[88085.0,0.0567678],[88086.0,0.47566149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304121037,[[88064.0,0.2618201],[88063.0,0.06690629],[88061.0,0.01137908],[88059.0,0.000108],[88057.0,0.59055474]],[[88065.0,0.4843615],[88066.0,0.0302],[88067.0,0.05678],[88068.0,0.056779],[88071.0,0.0567772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304220932,[[88041.0,0.1136725],[88038.0,0.0567978],[88035.0,0.000108],[88034.0,0.01363837],[88032.0,0.01124401]],[[88042.0,0.47109],[88043.0,0.4175951],[88047.0,0.0567928],[88053.0,0.4095],[88054.0,0.4175885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304255255,[[88059.0,0.19870507],[88058.0,0.0316],[88057.0,0.0567853],[88056.0,0.0567863],[88054.0,0.43176]],[[88060.0,0.224],[88067.0,0.0316],[88068.0,0.00017037],[88070.0,0.4743552],[88071.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304321288,[[88069.0,8e-05],[88063.0,0.0618],[88061.0,0.11373565],[88060.0,0.0567839],[88057.0,0.0884855]],[[88070.0,0.8002551],[88072.0,0.0873768],[88073.0,0.0679167],[88075.0,0.1284543],[88136.0,0.12956329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304358435,[[88063.0,0.55727972],[88061.0,0.11373605],[88060.0,0.06536805],[88054.0,0.23127073],[88053.0,0.07132]],[[88064.0,0.192],[88067.0,0.0316],[88073.0,0.032],[88074.0,0.14625],[88077.0,0.0567733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304426568,[[88087.0,0.4743332],[88085.0,0.0567673],[88084.0,0.0567683],[88081.0,0.0567702],[88078.0,0.10509854]],[[88088.0,0.1163072],[88092.0,0.11500702],[88099.0,0.17402518],[88100.0,0.0317],[88104.0,0.056756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304472503,[[88102.0,0.1145138],[88100.0,0.0867576],[88099.0,0.0567586],[88096.0,0.1276805],[88095.0,0.3608]],[[88103.0,0.2248],[88109.0,0.0332],[88110.0,0.0326],[88111.0,0.00017025],[88120.0,0.1134907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304560556,[[88146.0,0.1764372],[88145.0,0.0313],[88144.0,0.0567293],[88143.0,0.4175304],[88141.0,0.000108]],[[88147.0,0.194],[88153.0,0.4095],[88158.0,0.5356424],[88164.0,0.17172452],[88171.0,0.20013788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304570960,[[88141.0,0.0567312],[88136.0,0.01117457],[88124.0,0.3608],[88120.0,0.10509854],[88091.0,0.5676372]],[[88165.0,0.884424],[88167.0,0.3608],[88171.0,0.11500702],[88172.0,0.032],[88174.0,0.17597854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304609079,[[88146.0,0.1449372],[88144.0,0.0878295],[88143.0,0.4175301],[88140.0,0.000108],[88139.0,0.09836734]],[[88147.0,0.6015],[88155.0,0.00016982],[88161.0,0.0325],[88163.0,0.07088],[88165.0,0.12000702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304686060,[[88161.0,0.50313656],[88159.0,0.0881196],[88158.0,0.0568288],[88157.0,0.0315],[88156.0,0.4175219]],[[88162.0,0.2553],[88163.0,0.031],[88171.0,0.1134258],[88173.0,0.4662113],[88177.0,0.0567089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304726278,[[88198.0,8e-05],[88195.0,0.0315],[88193.0,0.0566981],[88189.0,0.06525625],[88179.0,0.08199016]],[[88199.0,1.377689],[88200.0,0.0309],[88201.0,0.0566938],[88202.0,0.0566928],[88205.0,0.0566909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304793931,[[88171.0,0.11512609],[88169.0,0.0567137],[88168.0,0.0567143],[88165.0,0.0319],[88164.0,0.0302]],[[88172.0,1.08546564],[88174.0,0.1505111],[88175.0,0.05671],[88178.0,0.0567085],[88179.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304808242,[[88179.0,0.1134147],[88178.0,0.0951],[88177.0,0.0567081],[88176.0,0.0567091],[88173.0,0.056711]],[[88180.0,0.4254138],[88182.0,0.0302],[88183.0,0.76874674],[88186.0,0.0567029],[88187.0,0.00017006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304906410,[[88210.0,0.19367998],[88208.0,0.0566887],[88204.0,0.05686136],[88201.0,0.01127232],[88200.0,0.032708]],[[88211.0,0.3786873],[88212.0,0.0651],[88213.0,0.4174856],[88215.0,0.0566843],[88216.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745304919521,[[88204.0,0.06540161],[88202.0,0.1133844],[88181.0,0.17312826],[88179.0,0.5670674],[88176.0,0.23083769]],[[88205.0,0.5500813],[88206.0,0.394],[88207.0,0.0566899],[88208.0,0.0566889],[88211.0,0.40792924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305046915,[[88214.0,0.13138168],[88212.0,0.1461714],[88209.0,0.0566879],[88208.0,0.0305],[88205.0,0.000108]],[[88215.0,0.3772684],[88216.0,0.031],[88217.0,0.231734],[88218.0,0.36088],[88219.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305080728,[[88216.0,0.1315539],[88214.0,0.1771684],[88213.0,0.3935],[88212.0,0.0566855],[88211.0,0.0567945]],[[88217.0,0.005],[88218.0,8e-05],[88221.0,0.03187006],[88222.0,8e-05],[88244.0,0.35124194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305167192,[[88267.0,0.26285917],[88266.0,0.0308],[88265.0,0.0566515],[88264.0,0.0566522],[88263.0,0.4174532]],[[88268.0,8e-05],[88269.0,0.005],[88274.0,0.0309],[88275.0,0.00016996],[88278.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305209433,[[88292.0,0.1132696],[88290.0,0.0566355],[88289.0,0.4174365],[88285.0,0.06105959],[88284.0,0.0566397]],[[88293.0,0.0306],[88300.0,0.1],[88303.0,0.11543064],[88308.0,0.3608],[88309.0,0.14320273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305245654,[[88288.0,0.5747947],[88287.0,0.0566376],[88285.0,0.0307],[88284.0,0.06810498],[88283.0,0.0313]],[[88289.0,0.25698],[88290.0,0.0318],[88295.0,0.005],[88300.0,0.1687858],[88302.0,0.35124194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305302886,[[88267.0,0.2593965],[88262.0,0.3608],[88259.0,0.05682586],[88258.0,0.064],[88250.0,0.07750136]],[[88268.0,0.3871],[88269.0,0.1132995],[88270.0,0.35124194],[88271.0,0.0566483],[88272.0,0.0566477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305368513,[[88275.0,0.1439914],[88274.0,0.0889463],[88273.0,0.0566464],[88270.0,0.0323],[74644.0,0.00018]],[[88276.0,0.7260919],[88279.0,0.05675131],[88281.0,0.0566419],[88282.0,0.05678751],[88288.0,0.4174379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305419333,[[88251.0,0.1786022],[88250.0,0.0566617],[88249.0,0.0304],[88248.0,0.0566629],[88242.0,0.0568124]],[[88252.0,0.89206284],[88253.0,0.0566598],[88254.0,0.0566592],[88256.0,0.43136],[88261.0,0.4983716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305466779,[[88278.0,0.14777072],[88277.0,0.0566444],[88276.0,0.0866444],[88275.0,0.3608],[88272.0,0.0566472]],[[88279.0,0.10016996],[88282.0,0.031],[88283.0,0.0626],[88285.0,0.4095],[88287.0,0.1132764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305506714,[[88268.0,0.202547],[88267.0,0.0323],[88265.0,0.0697494],[88264.0,0.3608],[87992.0,4.24417857]],[[88269.0,0.1027],[88272.0,0.1132952],[88274.0,0.0566464],[88277.0,0.0566448],[88278.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305564232,[[88271.0,0.19447683],[88270.0,0.0566488],[88268.0,0.0566495],[88266.0,0.00027],[88265.0,0.1271318]],[[88272.0,0.34328],[88273.0,0.1132942],[88275.0,0.0566459],[88277.0,0.00010801],[88278.0,0.0881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305628378,[[88278.0,0.5778077],[88277.0,0.0566443],[88276.0,0.22973632],[88270.0,0.22972554],[88226.0,0.51681816]],[[88279.0,0.00024996],[88282.0,0.0945],[88289.0,0.00010801],[88290.0,0.3608],[88291.0,0.056636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305687321,[[88278.0,0.09599643],[88277.0,0.0566444],[88276.0,0.4174449],[88272.0,0.24355744],[88265.0,0.59052554]],[[88279.0,0.06554996],[88282.0,0.0301],[88284.0,0.00010801],[88285.0,0.00025],[88289.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305776568,[[88290.0,0.80675943],[88289.0,0.0566366],[88288.0,0.192],[88287.0,0.0566375],[88284.0,0.35743693]],[[88291.0,0.00024996],[88293.0,0.0319],[88294.0,0.00335],[88295.0,0.005],[88298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305872124,[[88281.0,0.2100837],[88280.0,0.0566424],[88279.0,0.06534288],[88274.0,0.0566457],[88271.0,0.36096996]],[[88282.0,8e-05],[88284.0,0.4174399],[88285.0,0.00010801],[88286.0,0.0870388],[88287.0,0.0879383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745305949174,[[88273.0,0.12192358],[88270.0,0.0566486],[88268.0,0.0873497],[88261.0,0.20367113],[88260.0,0.125272]],[[88274.0,0.1865927],[88275.0,0.0566457],[88276.0,0.0566456],[88277.0,0.00025],[88280.0,0.4174429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306027208,[[88227.0,0.1700294],[88225.0,0.0013842],[88224.0,0.0566779],[88223.0,0.00027796],[88221.0,0.06872013]],[[88228.0,0.386353],[88231.0,0.5139743],[88235.0,0.0566718],[88236.0,0.00041996],[88237.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306087153,[[88214.0,0.1434697],[88213.0,0.0566848],[88211.0,0.05680015],[88208.0,0.0566882],[88024.0,0.192]],[[88215.0,0.1862684],[88216.0,0.0566836],[88217.0,0.056683],[88218.0,0.36105],[88220.0,0.17211028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306110052,[[88214.0,0.1741497],[88213.0,0.0566848],[88212.0,0.0333],[88211.0,0.06540402],[88208.0,0.0567962]],[[88215.0,0.5470684],[88217.0,0.0566835],[88218.0,0.00025],[88219.0,0.11542898],[89207.0,0.00416447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306210930,[[88231.0,0.1777479],[88230.0,0.0566745],[88229.0,0.3926],[88228.0,0.0566755],[88183.0,0.5670428]],[[88232.0,0.063],[88234.0,0.113344],[88235.0,0.0569215],[88236.0,0.36104996],[88244.0,0.05731988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306261280,[[88242.0,0.38632737],[88241.0,0.0566675],[88240.0,0.0566675],[88239.0,0.001],[88237.0,0.0566694]],[[88243.0,0.03098],[88246.0,0.0311],[88247.0,0.00010801],[88248.0,0.00016996],[88249.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306347370,[[88275.0,0.1789889],[88274.0,0.05681566],[88273.0,0.0314],[88272.0,0.06833424],[88269.0,0.4174489]],[[88276.0,0.042],[88280.0,0.0324],[88283.0,0.3933],[88284.0,0.0566402],[88290.0,0.20434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306380388,[[88325.0,0.1181136],[88324.0,0.0566137],[88322.0,0.0566152],[88320.0,0.43076],[88319.0,0.0566169]],[[88326.0,0.01],[88334.0,0.08624663],[88335.0,0.1132149],[88395.0,0.12681099],[89108.0,0.00416447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306488572,[[88350.0,0.1131952],[88349.0,0.0328],[88348.0,0.1131965],[88347.0,0.0305],[88346.0,0.1264401]],[[88351.0,0.3322976],[88352.0,0.0319],[88353.0,0.0565963],[88354.0,0.3608],[88357.0,0.0565937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306523882,[[88347.0,0.4203358],[88346.0,0.0566001],[88344.0,0.0566011],[88341.0,0.0116589],[88340.0,0.0566036]],[[88348.0,0.00458],[88350.0,0.08653652],[88353.0,0.00010801],[88354.0,0.11538203],[88357.0,0.05673891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306570202,[[88354.0,0.3981316],[88353.0,0.0565956],[88352.0,0.0565963],[88349.0,0.0302],[88347.0,0.0565991]],[[88355.0,0.36188],[88361.0,0.0009],[88362.0,0.00010801],[88363.0,0.08653652],[88368.0,0.06374581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306637545,[[88357.0,0.0565924],[88353.0,0.17212793],[88346.0,0.0893996],[88345.0,0.22958886],[88343.0,0.0327]],[[88358.0,0.3731867],[88360.0,0.0565915],[88361.0,0.42398],[88362.0,0.03],[88365.0,0.0565881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306666964,[[88351.0,0.20853472],[88350.0,0.0565976],[88348.0,0.0565985],[88345.0,0.0893008],[88344.0,0.4174008]],[[88352.0,0.03208],[88355.0,0.1131897],[88357.0,0.05670161],[88358.0,0.4562],[88433.0,0.13065249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306754806,[[88357.0,0.20716405],[88356.0,0.0565937],[88354.0,0.0565946],[88351.0,0.3923],[88344.0,0.17212793]],[[88358.0,0.07498],[88359.0,0.0324],[88361.0,0.114082],[88362.0,0.00010801],[88363.0,0.0565898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306776623,[[88349.0,0.28532443],[88348.0,0.0565988],[88346.0,0.0313],[88343.0,0.0566015],[88342.0,0.0698]],[[88350.0,0.3769952],[88351.0,0.056597],[88353.0,0.4173961],[88356.0,0.0565943],[88361.0,0.0574906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306858898,[[88348.0,0.34380287],[88347.0,0.0565973],[88345.0,0.1604008],[88342.0,0.17212793],[88341.0,0.4290616]],[[88349.0,8e-05],[88353.0,0.0325],[88354.0,0.00010801],[88356.0,0.3608],[88361.0,0.05768784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306881422,[[88354.0,0.1313894],[88353.0,0.0565956],[88352.0,0.0314],[88351.0,0.0565966],[88349.0,0.0303]],[[88355.0,0.7385888],[88356.0,0.0565938],[88358.0,0.0565928],[88359.0,0.00010801],[88360.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745306973870,[[88340.0,0.13321476],[88339.0,0.0566046],[88337.0,0.0566056],[88336.0,0.00016986],[88334.0,0.0566074]],[[88341.0,0.2874867],[88342.0,0.4174027],[88344.0,0.0896014],[88348.0,0.05670731],[88350.0,0.42951848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307005012,[[88343.0,0.20531793],[88341.0,0.1132054],[88338.0,0.056605],[88337.0,0.0321],[88336.0,0.07236]],[[88344.0,0.1558029],[88345.0,0.00027753],[88347.0,0.0565996],[88348.0,0.3608],[88358.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307027621,[[88343.0,0.75843958],[88342.0,0.0566027],[88341.0,0.0566027],[88338.0,0.056605],[88336.0,0.43241]],[[88344.0,0.03508],[88345.0,0.00016952],[88350.0,0.1131957],[88351.0,0.00010801],[88352.0,0.0565965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307089050,[[88404.0,0.14392766],[88402.0,0.10285996],[88401.0,0.0565649],[88397.0,0.086967],[88172.0,0.192]],[[88405.0,0.3608],[88411.0,0.4095],[88412.0,0.0314],[88413.0,0.1131149],[88414.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307109159,[[88470.0,0.19199445],[88469.0,0.17212793],[88466.0,0.0565232],[88464.0,0.0303],[88463.0,0.06813669]],[[88471.0,0.26251319],[88476.0,0.0306],[88478.0,0.4095],[88479.0,0.02066886],[88480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307159386,[[88496.0,0.19267395],[88493.0,0.0565061],[88492.0,0.0307],[88491.0,0.0565072],[88487.0,0.003]],[[88497.0,0.6061155],[88499.0,0.11311271],[88500.0,0.1640018],[88501.0,0.0313],[88502.0,0.0205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307175792,[[88522.0,0.41622628],[88521.0,0.0319],[88520.0,0.0564887],[88517.0,0.0564906],[88514.0,0.00016945]],[[88523.0,0.08008],[88529.0,0.4111155],[88530.0,0.0564827],[88531.0,0.3608],[88532.0,0.10422983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307235021,[[88466.0,0.1380465],[88464.0,0.0565245],[88460.0,0.0872271],[88454.0,0.0306],[88387.0,0.01696]],[[88467.0,0.1130455],[88469.0,0.0565219],[88471.0,0.0565203],[88473.0,0.43148],[88474.0,0.4061155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307247231,[[88463.0,0.0565249],[88458.0,0.0565281],[88453.0,1.38913606],[88452.0,0.0305],[88448.0,0.00016955]],[[88481.0,0.00010801],[88489.0,0.00019684],[88491.0,0.36908853],[88495.0,0.056505],[88499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307304250,[[88496.0,0.13878416],[88495.0,0.0639],[88494.0,0.417305],[88490.0,0.056508],[88487.0,0.0323]],[[88497.0,0.01008],[88498.0,0.0333],[88502.0,0.00010801],[88504.0,0.00014581],[88509.0,0.05676193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307320560,[[88528.0,0.2212678],[88520.0,0.03],[88519.0,0.0303],[88515.0,0.1129838],[88514.0,0.0564926]],[[88529.0,0.5688463],[88530.0,0.0306],[88531.0,0.056482],[88532.0,0.0332],[88533.0,0.0564812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307368598,[[88516.0,0.01766169],[88511.0,0.0643],[88507.0,0.194],[88500.0,0.3608],[88490.0,0.16073773]],[[88517.0,0.06659911],[88522.0,0.0564882],[88523.0,0.3608],[88524.0,0.0314],[88527.0,0.0564847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307392830,[[88449.0,0.6728685],[88447.0,0.0885353],[88446.0,0.119136],[88440.0,0.46502983],[76970.0,0.01]],[[88450.0,0.10224955],[88451.0,0.0326],[88455.0,0.0565306],[88457.0,0.00010801],[88458.0,0.0565289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307434429,[[88437.0,0.3638],[88433.0,0.00016955],[88431.0,0.22760297],[88426.0,0.0937],[88425.0,0.28811794]],[[88438.0,0.4697826],[88440.0,0.0565406],[88441.0,0.0565396],[88444.0,0.0565377],[88448.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307466552,[[88392.0,0.28642161],[88388.0,0.0565732],[88387.0,0.000108],[88385.0,0.35339165],[88384.0,0.03216965]],[[88393.0,0.3031401],[88395.0,0.0565693],[88397.0,0.0565675],[88398.0,0.0628],[88399.0,0.0565664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307485761,[[88380.0,0.1474568],[88379.0,0.3608],[88378.0,0.1131582],[88375.0,0.0565811],[88370.0,0.10422983]],[[88381.0,0.06663242],[88383.0,0.0312],[88389.0,0.00016965],[88390.0,0.1131446],[88392.0,0.4173708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307534589,[[88366.0,0.1442547],[88364.0,0.2343641],[88350.0,0.10422983],[88347.0,0.0565989],[88342.0,1.9994]],[[88367.0,0.5163734],[88369.0,0.1131714],[88374.0,0.0303],[88375.0,0.00041382],[88376.0,0.05677804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307568309,[[88387.0,0.253573],[88386.0,0.0326],[88385.0,0.1697242],[88384.0,0.0326],[88383.0,0.01147705]],[[88388.0,0.1780465],[88390.0,0.1131452],[88392.0,0.0302],[88394.0,0.3608],[88396.0,0.0565681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307596915,[[88393.0,0.1201401],[88391.0,0.113142],[88390.0,0.17220803],[88389.0,0.3608],[88388.0,0.0565727]],[[88394.0,0.04268],[88395.0,0.0306],[88399.0,0.00010801],[88400.0,0.0565657],[88402.0,0.39184581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307658151,[[88416.0,0.1171107],[88415.0,0.056556],[88414.0,0.056556],[88411.0,0.0306],[88408.0,0.17211325]],[[88417.0,0.1873894],[88418.0,0.0565541],[88419.0,0.0313],[88420.0,0.0565528],[88423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307699062,[[88448.0,0.37941942],[88447.0,0.0311],[88446.0,0.1130712],[88444.0,0.3608],[88439.0,0.30895505]],[[88449.0,0.06318],[88451.0,0.005],[88452.0,0.1130647],[88454.0,0.0565311],[88457.0,0.03236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307750396,[[88378.0,0.1133993],[88375.0,0.0565812],[88373.0,0.0312],[88372.0,0.0325],[88371.0,0.0565838]],[[88379.0,0.4452581],[88380.0,0.0326],[88381.0,0.0565782],[88382.0,0.0565771],[88384.0,0.0565758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307796028,[[88429.0,0.3120941],[88427.0,0.1696431],[88424.0,0.3608],[88420.0,0.10431541],[88414.0,0.0565561]],[[88430.0,0.11534245],[88432.0,0.0880457],[88433.0,0.0565445],[89526.0,0.00415973],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307865773,[[88458.0,0.731257],[88457.0,0.0565291],[88456.0,0.22813846],[88452.0,0.0876319],[88448.0,0.2853486]],[[88459.0,0.18690535],[88460.0,0.0565272],[88467.0,0.0312],[88469.0,0.00010801],[89078.0,49.26028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307907894,[[88499.0,0.12883685],[88497.0,0.1509031],[88496.0,0.417304],[88495.0,0.09504],[88494.0,0.3608]],[[88500.0,0.10108],[88502.0,0.0621],[88506.0,0.0311],[88507.0,0.1129945],[88526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307954407,[[88528.0,0.2038676],[88527.0,0.3608],[88526.0,0.112969],[88523.0,0.0564867],[88516.0,0.3608]],[[88529.0,0.00608],[88530.0,0.00030938],[88531.0,0.1129641],[88533.0,0.0564808],[88535.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745307995630,[[88487.0,0.11518935],[88486.0,0.0321],[88485.0,0.2260424],[88484.0,0.2288144],[88481.0,0.36249524]],[[88488.0,0.02008],[88489.0,0.1454178],[88490.0,0.0321],[88491.0,0.0895075],[88550.0,0.06378322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308002036,[[88487.0,0.11318935],[88486.0,0.0321],[88485.0,0.1695318],[88481.0,0.36249524],[88478.0,0.10404569]],[[88488.0,0.1330987],[88490.0,0.0565082],[88491.0,0.0565074],[88493.0,0.0329],[88494.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308066390,[[88484.0,0.1436238],[88483.0,0.0313],[88482.0,0.0565126],[88481.0,0.0565137],[88479.0,0.0303]],[[88485.0,0.05024954],[88487.0,0.1130201],[88489.0,0.0875088],[88490.0,0.00010801],[88493.0,0.0565066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308116524,[[88484.0,0.1755554],[88483.0,0.0304],[88482.0,0.113025],[88477.0,0.20498385],[88467.0,0.37227578]],[[88485.0,0.23357204],[88486.0,0.0301],[88487.0,0.0565105],[88489.0,0.00010801],[95894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308171242,[[88458.0,0.147537],[88457.0,0.0326],[88456.0,0.1130582],[88452.0,0.0312],[88449.0,0.1041948]],[[88459.0,0.72512547],[88461.0,0.1130538],[88462.0,0.0565265],[88466.0,0.4428],[88468.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308215269,[[88450.0,0.25536729],[88448.0,0.0321],[88447.0,0.1130701],[88446.0,0.031308],[88440.0,0.12489261]],[[88451.0,1.15655567],[88452.0,0.0565323],[88453.0,0.0565323],[88457.0,0.031],[88458.0,0.0565289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308277312,[[88433.0,0.256408],[88431.0,0.1132367],[88429.0,0.05671634],[88428.0,0.05674443],[88424.0,0.00508909]],[[88434.0,0.30527747],[88435.0,0.0323],[88436.0,0.1130862],[88438.0,0.3608],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308300338,[[88445.0,0.39610254],[88443.0,0.0565374],[88439.0,0.0565405],[88438.0,0.0313],[88436.0,0.06835321]],[[88446.0,0.23424184],[88448.0,0.0565353],[88450.0,0.0891342],[88451.0,0.03232],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308352661,[[88439.0,0.24488],[88438.0,0.000108],[88433.0,0.0322],[88431.0,0.1130908],[88430.0,0.06835321]],[[88440.0,1.60274],[88441.0,0.0565393],[88442.0,0.0565393],[88446.0,0.05670614],[88448.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308419119,[[88429.0,0.02324954],[88428.0,0.0304],[88424.0,0.03709709],[88421.0,0.00016954],[88420.0,0.0001458]],[[88430.0,0.8160928],[88431.0,0.4173457],[88432.0,0.0877457],[88433.0,0.00052],[88434.0,0.0565438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308461944,[[88425.0,0.0593],[88424.0,0.03709709],[88421.0,0.00016954],[88420.0,0.0001458],[88416.0,0.06855004]],[[88426.0,0.7900979],[88427.0,0.0565483],[88429.0,0.0570674],[88431.0,0.4173457],[88463.0,1.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308532674,[[88460.0,0.1130544],[88450.0,0.0565335],[88447.0,0.192],[88444.0,0.3608],[88441.0,0.0565393]],[[88461.0,0.30315873],[88462.0,0.00048428],[88463.0,0.11370458],[88465.0,0.0008826],[88466.0,0.0565236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308560295,[[88460.0,0.003],[88459.0,0.113055],[88458.0,0.00252586],[88457.0,0.0565287],[88455.0,0.0565301]],[[88461.0,0.7110612],[88462.0,0.0565259],[88463.0,0.0565255],[88468.0,0.4173224],[88479.0,0.10635701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308598127,[[88493.0,0.1434123],[88492.0,0.0565068],[88491.0,0.0565068],[88488.0,0.0874093],[88479.0,0.4114]],[[88494.0,0.06444954],[88495.0,0.031],[88504.0,0.1129993],[88505.0,0.36090801],[88506.0,0.056498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308654556,[[88513.0,0.1798868],[88512.0,0.086694],[88510.0,0.0564949],[88506.0,0.0564978],[88505.0,0.1718018]],[[88514.0,0.1853327],[88518.0,0.00010801],[88520.0,0.05663521],[88526.0,0.05659361],[88528.0,0.62094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308728903,[[88514.0,0.37619402],[88512.0,0.1129868],[88509.0,0.0884953],[88506.0,0.5326018],[80010.0,0.01]],[[88515.0,8e-05],[88519.0,0.0624],[88520.0,0.00010801],[88523.0,0.00014581],[88527.0,0.05675033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308761111,[[88528.0,0.35167615],[88527.0,0.0303],[88526.0,0.0564844],[88525.0,0.0564854],[88522.0,0.0564872]],[[88529.0,0.05508],[88530.0,0.03210938],[88531.0,0.00010801],[88533.0,0.00014581],[88534.0,0.03219684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308786129,[[88528.0,0.25406896],[88526.0,0.112969],[88520.0,0.05665795],[88519.0,0.16114971],[88518.0,0.5326018]],[[88529.0,0.2336463],[88530.0,0.00030938],[88531.0,0.11307251],[88532.0,0.3608],[88533.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308860572,[[88554.0,0.36789231],[88553.0,0.0319],[88552.0,0.1694052],[88544.0,0.17166566],[88543.0,0.09244]],[[88555.0,0.10008],[88557.0,0.031],[88558.0,0.031],[88559.0,0.0001687],[88560.0,0.4737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308887696,[[88551.0,0.0564691],[88549.0,0.11294],[88544.0,0.0564733],[88543.0,0.0321],[88542.0,0.00016935]],[[88552.0,0.176728],[88554.0,0.4737348],[88555.0,0.0564666],[88556.0,0.0328],[88557.0,0.10351022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308950041,[[88542.0,0.00216935],[88536.0,0.0309],[88534.0,0.0316],[88527.0,0.056484],[88520.0,0.29713388]],[[88543.0,0.55288],[88544.0,0.0304],[88545.0,0.0307],[88546.0,0.00842123],[88556.0,0.0564662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745308976849,[[88522.0,0.3069753],[88520.0,0.1511883],[88519.0,0.0564892],[88517.0,0.0564908],[88513.0,0.4172927]],[[88523.0,0.09216],[88526.0,0.0303],[88527.0,0.3608],[88532.0,0.0331],[88533.0,0.11306951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309052293,[[88505.0,0.368397],[88504.0,0.0564991],[88503.0,0.0564991],[88499.0,0.0882017],[88498.0,0.7722]],[[88506.0,0.031],[88507.0,0.09192],[88510.0,0.00010801],[88511.0,0.3608],[88518.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309071006,[[88554.0,0.74352282],[88553.0,0.0328],[88552.0,0.0564679],[88551.0,0.0564689],[88548.0,0.0564708]],[[88555.0,0.1254],[88556.0,0.0331],[88558.0,0.0325],[88561.0,0.01141373],[88568.0,0.0564583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309143143,[[88613.0,0.1260929],[88611.0,0.4678303],[88610.0,0.0564314],[88607.0,0.0564333],[88604.0,0.46464804]],[[88620.0,1.66816],[88623.0,0.09132],[88624.0,0.01158177],[88625.0,0.1128451],[88627.0,0.0564208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309169465,[[88605.0,0.00216937],[88588.0,0.24523996],[88584.0,0.1128953],[88583.0,0.0564481],[88581.0,0.0628]],[[88606.0,0.7502282],[88607.0,0.0312],[88608.0,0.1128668],[88613.0,0.0564302],[88620.0,0.58784189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309188277,[[88605.0,0.61272779],[88603.0,0.1693064],[88601.0,0.0306],[88600.0,0.02821],[88596.0,0.10384804]],[[88606.0,0.36088],[88607.0,0.09132],[88608.0,1.63564],[88612.0,0.0308],[88613.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309254219,[[88643.0,0.2212],[88633.0,0.0309],[88631.0,0.15733643],[88630.0,0.00016927],[88626.0,0.1128417]],[[88644.0,0.8988798],[88645.0,0.03615347],[88646.0,0.1128184],[88647.0,0.01139977],[88649.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309279130,[[88624.0,0.195],[88617.0,0.0639],[88616.0,0.00318927],[88615.0,0.1128564],[88613.0,0.21376563]],[[88625.0,0.404244],[88626.0,0.0564213],[88627.0,0.4172213],[88632.0,0.08892571],[88633.0,1.63552862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309340274,[[88628.0,0.36591196],[88622.0,0.0955],[88621.0,0.22888754],[88620.0,0.00016927],[88619.0,0.10384804]],[[88629.0,0.46778157],[88647.0,0.3608],[88650.0,0.10384804],[88654.0,0.0564039],[88685.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309359878,[[88632.0,0.35133643],[88628.0,0.064],[88624.0,0.1128444],[88623.0,0.3608],[88622.0,0.0890236]],[[88633.0,0.6753138],[88635.0,0.1692486],[88636.0,0.0612],[88637.0,0.00016927],[88640.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309413218,[[88646.0,0.195],[88637.0,0.0618],[88636.0,0.3608],[88635.0,0.1128303],[88633.0,0.1128328]],[[88647.0,0.357556],[88648.0,0.0564073],[88649.0,0.0564073],[88650.0,0.00010801],[88651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309443539,[[88654.0,0.7063031],[88653.0,0.0564041],[88652.0,0.0564041],[88650.0,0.3925],[88649.0,0.3608]],[[88655.0,0.00024927],[88665.0,0.00010801],[88666.0,0.0315],[88667.0,0.09136],[88668.0,0.00356178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309494574,[[88672.0,0.5936842],[88671.0,0.0563927],[88670.0,0.4735854],[88668.0,0.00025],[88666.0,0.3916]],[[88673.0,0.1458629],[88674.0,0.0563908],[88675.0,0.0302],[88676.0,0.06096336],[88679.0,0.0563881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309521591,[[88672.0,0.7786],[88670.0,0.0328],[88669.0,0.06355],[88664.0,0.3608],[88662.0,0.1127965]],[[88673.0,0.03258],[88674.0,0.112782],[88676.0,0.09366346],[88678.0,0.0887886],[88696.0,0.05690836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309548708,[[88672.0,0.97272367],[88670.0,0.5063859],[88669.0,0.0563938],[88665.0,0.17243196],[88663.0,0.08049611]],[[88673.0,0.00108],[88675.0,0.0637],[88676.0,0.11735316],[88677.0,0.0321],[88678.0,0.0563882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309613949,[[88595.0,0.74958342],[88594.0,0.3608],[88593.0,0.17101854],[88587.0,0.03076926],[88577.0,0.5645203]],[[88596.0,0.12114],[88597.0,0.0307],[88600.0,0.0333],[88601.0,0.1134049],[88603.0,0.0564365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309640672,[[88635.0,0.32071024],[88634.0,0.0564162],[88633.0,0.0564162],[88632.0,0.1179172],[88629.0,4e-08]],[[88636.0,0.14417926],[88637.0,0.0894143],[88639.0,0.15512398],[97826.0,0.04689815],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309706525,[[88605.0,0.3068694],[88603.0,0.1766706],[88602.0,0.3608],[88598.0,4e-08],[88588.0,0.17060399]],[[88606.0,0.1128684],[88607.0,0.0327],[88608.0,0.17775839],[88611.0,0.0642],[88612.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309717824,[[88611.0,0.1461618],[88610.0,0.4489315],[88609.0,0.0564321],[88608.0,0.194],[88607.0,0.0327]],[[88612.0,0.00010801],[88613.0,0.00016926],[88615.0,0.2027772],[88617.0,0.0888273],[88619.0,0.05657191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309799557,[[88657.0,0.38559375],[88656.0,0.0564022],[88655.0,0.0319],[88654.0,0.4172032],[88651.0,0.0564051]],[[88658.0,0.179702],[88660.0,0.1128001],[88662.0,0.033],[88663.0,0.0977777],[88668.0,0.0563951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309815271,[[88675.0,0.18858676],[88673.0,0.056391],[88672.0,0.0313],[88671.0,0.3608],[88670.0,0.0563932]],[[88676.0,0.18003286],[88677.0,0.056389],[88680.0,0.3938],[88681.0,0.0563865],[88690.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309841771,[[88698.0,0.74218513],[88697.0,0.0301],[88696.0,0.0563765],[88695.0,0.0563773],[88693.0,0.0116256]],[[88699.0,0.00704991],[88700.0,0.105],[88703.0,0.1127448],[88704.0,0.0636],[88705.0,0.0563714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309909025,[[88718.0,0.19316907],[88712.0,0.0302],[88711.0,0.0324],[88710.0,0.0308],[88680.0,0.5638638]],[[88719.0,0.7896444],[88720.0,0.0864615],[88721.0,0.0563615],[88725.0,0.0563586],[88728.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745309960861,[[88641.0,0.11868733],[88640.0,0.00016916],[88633.0,0.1756337],[88632.0,0.29118657],[88631.0,0.0564178]],[[88642.0,0.2258223],[88644.0,0.0564104],[88645.0,0.0564094],[88648.0,0.0564076],[88663.0,0.57566303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310031902,[[88563.0,0.41300209],[88559.0,0.143928],[88558.0,0.0887643],[88557.0,0.3608],[88551.0,4e-08]],[[88564.0,0.2034817],[88566.0,0.16954968],[88573.0,0.3608],[88574.0,0.00010801],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310096339,[[88536.0,0.29758509],[88535.0,0.3608],[88534.0,0.1129593],[88533.0,0.0564805],[88527.0,0.3608]],[[88537.0,0.1457981],[88539.0,0.0564768],[88540.0,0.0564764],[88541.0,0.3608],[88543.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310132170,[[88500.0,0.1],[88497.0,0.00046],[88490.0,0.00026572],[88481.0,0.17238538],[88479.0,0.3608]],[[88503.0,0.1129995],[88506.0,0.0564981],[88509.0,0.0564963],[88512.0,0.24352],[88513.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310159176,[[88533.0,0.4737612],[88532.0,0.0627],[88531.0,0.0564813],[88530.0,0.0564822],[88527.0,0.0564841]],[[88534.0,0.11312948],[88537.0,0.0564783],[88540.0,0.0892],[88542.0,8e-05],[88544.0,0.06505952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310217617,[[88476.0,0.0051661],[88474.0,0.00053],[88468.0,0.000108],[88467.0,0.0324],[88466.0,4e-08]],[[88477.0,0.31313485],[88478.0,0.0307],[88479.0,0.4173156],[88480.0,0.0565146],[88485.0,0.06827216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310261245,[[88466.0,0.59966284],[88464.0,0.0565245],[88462.0,0.0565256],[88461.0,0.000108],[88459.0,0.65476909]],[[88467.0,0.1130455],[88472.0,0.027],[88514.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310322193,[[88504.0,0.5401982],[88503.0,0.0564997],[88501.0,0.0565006],[88500.0,8e-05],[88498.0,0.03140004]],[[88505.0,0.03752279],[88506.0,0.1129967],[88507.0,0.1453778],[88509.0,0.01668724],[88510.0,0.0564956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310363625,[[88470.0,0.5062217],[88468.0,0.144743],[88467.0,0.0565227],[88465.0,0.030608],[88462.0,0.00031532]],[[88471.0,0.1728404],[88473.0,0.07103293],[88474.0,0.0565184],[88475.0,0.08868],[88480.0,0.06834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310390534,[[88462.0,0.00024948],[88453.0,0.032208],[88452.0,0.0316],[88446.0,0.00169597],[88445.0,0.4173363]],[[88463.0,0.3546946],[88465.0,0.0565246],[88466.0,0.0565239],[88467.0,0.4173228],[89695.0,0.00597132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310445961,[[88462.0,0.53910138],[88461.0,0.05652664],[88460.0,0.000108],[88459.0,0.0565275],[88458.0,0.0001458]],[[88463.0,0.054],[88464.0,0.0324],[88468.0,0.031],[88552.0,0.19250287],[88658.0,0.00646446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310492090,[[88450.0,0.18145483],[88449.0,0.0319],[88448.0,0.5304026],[88447.0,0.000108],[88442.0,0.0001458]],[[88451.0,0.13132],[88457.0,0.1462584],[88458.0,0.0315],[88459.0,0.05669737],[88462.0,0.0565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310558425,[[88458.0,0.53703704],[88457.0,0.0565291],[88455.0,0.0565301],[88452.0,0.360908],[88451.0,0.0873323]],[[88459.0,0.17232527],[88460.0,0.0565272],[88463.0,0.03],[88464.0,0.0305],[88519.0,2.0648972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310650694,[[88458.0,0.506937],[88457.0,0.031],[88456.0,0.1695876],[88450.0,0.03748759],[88449.0,0.3608]],[[88459.0,0.19992527],[88460.0,0.0332],[88461.0,0.0565267],[88462.0,0.0327],[88463.0,0.08796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310685801,[[88458.0,0.538037],[88457.0,0.0565291],[88456.0,0.1130584],[88450.0,0.39828759],[88204.0,2.37589156]],[[88459.0,0.19992527],[88462.0,0.089226],[88463.0,0.0322],[88464.0,0.08764],[88465.0,0.0565245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310738775,[[88496.0,0.49287666],[88495.0,0.0305],[88494.0,0.1695147],[88492.0,0.033],[88490.0,0.00027757]],[[88497.0,0.1766072],[88499.0,0.1130058],[88501.0,0.0085776],[88504.0,0.04489814],[88509.0,0.0050589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310794691,[[88450.0,0.03806759],[88443.0,0.0302],[88442.0,0.0565387],[88440.0,0.4497399],[88439.0,0.000108]],[[88451.0,0.3246459],[88452.0,0.0565323],[88453.0,0.06829487],[88456.0,0.00849806],[88629.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310866828,[[88433.0,0.487569],[88431.0,0.1696353],[88429.0,0.032008],[88428.0,0.3608],[88374.0,0.06384236]],[[88434.0,0.1829877],[88435.0,0.0326],[88436.0,0.1696294],[88437.0,0.0313],[88450.0,0.46499613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310916054,[[88494.0,0.113011],[88492.0,0.0565061],[88491.0,0.0565071],[88490.0,0.0633],[88489.0,0.7722]],[[88495.0,0.00016957],[88496.0,8e-05],[88497.0,0.1130077],[88498.0,0.00026],[88499.0,0.1427423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745310982890,[[88516.0,0.6381829],[88515.0,0.0877921],[88514.0,0.0564921],[88509.0,0.3608],[88507.0,0.47967784]],[[88517.0,0.15198859],[88519.0,0.0564897],[88520.0,0.00434403],[88521.0,0.00596351],[88522.0,0.0564879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311055959,[[88504.0,0.00016947],[88501.0,0.00061066],[88500.0,0.1130028],[88499.0,0.09438],[88498.0,0.05819766]],[[88505.0,0.195097],[88506.0,0.0867978],[88507.0,0.0564978],[88517.0,0.09176699],[88519.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311115283,[[88527.0,0.2129689],[88525.0,0.4172851],[88524.0,0.1222857],[88521.0,0.056488],[88505.0,0.0852]],[[88528.0,0.00513354],[88529.0,0.0902],[88535.0,0.0303],[88536.0,0.01067718],[88538.0,0.11306331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311140698,[[88516.0,0.1780629],[88514.0,0.1694763],[88512.0,0.3608],[88501.0,0.82931146],[88484.0,0.56600039]],[[88517.0,0.2093816],[88519.0,0.1694705],[88521.0,0.01151056],[88525.0,0.36096947],[88536.0,0.4172791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311177526,[[88501.0,0.00569066],[88497.0,0.0313],[88496.0,0.0312],[88495.0,0.1130097],[88493.0,0.05667497]],[[88502.0,0.28203143],[88503.0,0.0311],[88504.0,0.0564997],[88505.0,0.4172988],[88507.0,0.0564972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311247973,[[88522.0,0.36096947],[88521.0,0.1434761],[88519.0,0.0564892],[88518.0,0.0564902],[88513.0,0.41148]],[[88523.0,0.112974],[88524.0,0.0564864],[88525.0,0.1510857],[88529.0,0.0564838],[88540.0,0.06829122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311296521,[[88509.0,0.1129915],[88508.0,0.0316],[88507.0,0.1131016],[88505.0,0.033],[88504.0,0.0001458]],[[88510.0,0.2808306],[88511.0,0.031],[88512.0,0.056494],[88513.0,0.4172937],[88516.0,0.0564919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311377277,[[88494.0,8e-05],[88490.0,0.061208],[88489.0,0.3608],[88488.0,0.0565088],[88487.0,0.0001458]],[[88495.0,0.2618897],[88496.0,0.0565042],[88497.0,0.0565042],[88498.0,0.04348905],[88503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311404806,[[88487.0,0.068],[88486.0,0.00027747],[88484.0,0.0001458],[88482.0,0.00019683],[88481.0,0.3608]],[[88488.0,0.2692787],[88489.0,0.0565087],[88490.0,0.0565086],[88491.0,0.0307],[88679.0,0.00196757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311435530,[[88450.0,0.06966759],[88449.0,0.113068],[88448.0,0.0332],[88447.0,0.0565354],[88446.0,0.360908]],[[88451.0,0.1470659],[88452.0,0.0565323],[88453.0,0.0565317],[88456.0,0.0313],[88457.0,0.0881291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311506106,[[88438.0,0.4738826],[88437.0,0.0565419],[88436.0,0.0565425],[88432.0,0.0565451],[88431.0,0.47918]],[[88439.0,0.032],[88440.0,0.1963209],[88442.0,0.05670887],[88443.0,0.0565386],[88446.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311537926,[[88435.0,0.1130864],[88434.0,0.0565438],[88433.0,0.4114],[88432.0,0.000108],[88428.0,0.0001458]],[[88436.0,0.3149083],[88437.0,0.0565419],[88438.0,0.0318],[88439.0,0.056541],[88442.0,0.36196957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311603469,[[88420.0,1.09625862],[88419.0,0.0565534],[88418.0,0.4173534],[88415.0,0.0329],[88414.0,0.0565563]],[[88421.0,0.03146957],[88428.0,0.0311],[88430.0,0.03902295],[88432.0,8e-05],[88433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311634478,[[88431.0,0.05021318],[88430.0,0.0309],[88424.0,0.3608],[88370.0,0.23004921],[88359.0,0.28610943]],[[88432.0,0.05221357],[88436.0,0.11546],[88438.0,0.3608],[88464.0,0.00035873],[89756.0,0.00471304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311750551,[[88461.0,0.002],[88453.0,0.0302],[88448.0,0.1130689],[88447.0,0.03],[88433.0,0.4114]],[[88462.0,0.86621926],[88463.0,0.0565253],[88465.0,0.1383643],[88471.0,0.13658244],[88477.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311770054,[[88446.0,0.0968],[88444.0,0.00016958],[88443.0,0.0565378],[88442.0,0.0565384],[88435.0,0.0567028]],[[88447.0,0.2277911],[88448.0,0.0565349],[88450.0,0.056534],[88451.0,0.032],[88452.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311851323,[[88452.0,0.1443647],[88450.0,0.056533],[88449.0,0.0565342],[88448.0,0.0325],[88447.0,0.00025]],[[88453.0,0.1751634],[88454.0,0.1130627],[88456.0,0.0565301],[88458.0,0.0323],[88493.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745311925386,[[88459.0,0.0326],[88456.0,0.00025],[88455.0,0.0315],[88454.0,0.0565306]],[[88460.0,0.8200353],[88461.0,0.0565266],[88462.0,0.03240801],[88463.0,0.13771151],[88464.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312017143,[[88463.0,0.5406506],[88462.0,0.0565259],[88461.0,0.0304],[88460.0,0.0567769],[88459.0,0.5114]],[[88464.0,0.1441293],[88465.0,0.086524],[88468.0,0.00027759],[88469.0,0.0878217],[89067.0,49.26328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312057353,[[88453.0,0.3352927],[88452.0,0.0565318],[88450.0,0.00025],[88449.0,0.3608],[88446.0,0.0892359]],[[88454.0,0.2354945],[88455.0,0.0565304],[88457.0,0.0565295],[88458.0,0.08016],[88461.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312101896,[[88467.0,0.5387455],[88466.0,0.0565234],[88465.0,0.1304],[88464.0,0.0567746],[88462.0,0.0565256]],[[88468.0,0.14531378],[88470.0,0.05666671],[88471.0,0.00854822],[88472.0,0.0881199],[88663.0,0.00196792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312237491,[[88471.0,0.00016958],[88467.0,0.0325],[87311.0,0.00414798],[80270.0,0.03301098],[80018.0,0.03365825]],[[88472.0,0.1790391],[88473.0,0.0565189],[88475.0,0.056518],[88476.0,0.0332],[88477.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312269699,[[88461.0,0.06398],[88456.0,8e-05],[88455.0,0.0317],[88452.0,0.1130638],[88450.0,0.417333]],[[88462.0,0.29033725],[88463.0,0.0565253],[88464.0,0.4173252],[88465.0,0.0332],[88466.0,0.0565237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312377458,[[88443.0,1.27629039],[88442.0,0.0565387],[88440.0,0.0566476],[88439.0,0.3929],[88438.0,0.056687]],[[88444.0,0.00216958],[88449.0,0.1130689],[88450.0,0.0325],[88451.0,0.056533],[88453.0,0.11848258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312400971,[[88459.0,0.30171124],[88458.0,0.0565284],[88457.0,0.3921],[88456.0,0.4173293],[88455.0,0.4114]],[[88460.0,0.00208],[88463.0,0.0326],[88464.0,0.07808],[88467.0,0.07087491],[88468.0,0.11321408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312500532,[[88496.0,0.6796085],[88495.0,0.0565048],[88494.0,0.0565049],[88491.0,0.4114],[88487.0,0.42909122]],[[88497.0,0.00225922],[88500.0,0.0323],[88501.0,0.1764026],[88503.0,0.0615],[89800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312530772,[[88547.0,0.4797434],[88546.0,0.0318],[88545.0,0.1694169],[88543.0,0.0324],[88542.0,0.00169408]],[[88548.0,0.1229421],[88549.0,0.03875799],[88550.0,0.1694112],[88554.0,0.07748],[88611.0,0.06984805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312598705,[[88554.0,0.0344],[88552.0,0.1129366],[88550.0,0.4172696],[88548.0,0.0327],[88547.0,0.4678711]],[[88555.0,0.2761132],[88556.0,0.0564659],[88557.0,0.1129314],[88559.0,0.008475],[88560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312656334,[[88542.0,0.0009475],[88540.0,0.0657],[88539.0,0.00016939],[88536.0,0.0564785],[88505.0,0.00859908]],[[88543.0,0.5474485],[88544.0,0.1654736],[88545.0,0.0680071],[88550.0,0.05647],[88554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312742306,[[88496.0,0.00708],[88494.0,8e-05],[88492.0,0.000108],[88491.0,0.0313458],[88489.0,0.14558282]],[[88497.0,0.6026072],[88498.0,0.06770054],[88499.0,0.0565029],[88500.0,0.0768],[88547.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312787744,[[88450.0,0.9998571],[88449.0,0.4173342],[88447.0,0.0565352],[88446.0,0.0565361],[88440.0,0.42903586]],[[88451.0,0.1140659],[88452.0,0.0316],[88453.0,0.1130646],[88457.0,0.0565294],[88458.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312815854,[[88450.0,0.9929011],[88449.0,0.0565342],[88447.0,0.0565352],[88446.0,0.0877361],[88444.0,0.0328]],[[88451.0,0.096],[88452.0,0.113065],[88454.0,0.0565313],[88457.0,0.0565296],[88459.0,0.00016949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312905420,[[88456.0,0.6049396],[88455.0,0.0565304],[88454.0,0.0565304],[88453.0,0.360908],[88210.0,0.192]],[[88457.0,0.1814583],[88458.0,0.0565285],[88459.0,0.00016949],[88460.0,0.0565275],[88462.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745312981664,[[88456.0,0.60741035],[88455.0,0.0565304],[88454.0,0.0565304],[88453.0,0.000108],[88448.0,0.0306]],[[88457.0,0.1834583],[88458.0,0.0565285],[88459.0,0.00016949],[88461.0,0.056527],[88462.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313090646,[[88437.0,8e-05],[88427.0,0.03],[88425.0,0.056549]],[[88438.0,0.2527426],[88439.0,0.4494406],[88440.0,0.05654],[88441.0,0.00016959],[88443.0,0.0565384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313135368,[[88400.0,0.4051312],[88398.0,0.00509058],[88397.0,0.4173673],[79200.0,0.01],[79053.0,0.6825]],[[88401.0,0.2542299],[88402.0,0.0882643],[88403.0,0.0565637],[88404.0,0.00851984],[88407.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313170966,[[88379.0,1.2233061],[88378.0,0.0565796],[88376.0,0.0565809],[88373.0,0.4501824],[88329.0,0.28760421]],[[88380.0,0.1151568],[88381.0,0.0565777],[88383.0,0.0565768],[88388.0,0.10818969],[88396.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313221711,[[88410.0,0.03308],[88408.0,0.00016969],[88404.0,0.0565625],[88403.0,0.772308],[88396.0,0.0565677]],[[88411.0,0.2849171],[88412.0,0.0565579],[88414.0,0.0565566],[88415.0,0.056556],[88417.0,0.36935246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313276054,[[88401.0,1.1727099],[88400.0,0.0565655],[88398.0,0.0565665],[88395.0,0.0566763],[88393.0,0.36096969]],[[88402.0,0.1774286],[88403.0,0.0565637],[88405.0,0.07524],[88412.0,0.0565582],[89733.0,2.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313343320,[[88391.0,0.1132227],[88389.0,0.056572],[88386.0,0.0565742],[88385.0,0.000108],[88382.0,0.0329458]],[[88392.0,0.1877414],[88393.0,0.0565701],[88394.0,0.10828],[88395.0,0.0565688],[88396.0,0.0565683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313397961,[[88411.0,0.4739171],[88409.0,0.0893592],[88406.0,0.1176617],[88403.0,0.5608],[88398.0,0.00840367]],[[88412.0,0.0309],[88416.0,0.1696669],[88417.0,0.0311],[88418.0,1.74768],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313491320,[[88404.0,0.00708],[88403.0,0.00016969],[88399.0,0.000108],[88397.0,0.1131345],[88395.0,0.0567144]],[[88405.0,0.5562048],[88406.0,0.0565618],[88407.0,0.0565611],[88410.0,0.4173594],[88411.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313548147,[[88404.0,0.00208],[88403.0,0.00016969],[88400.0,0.0565655],[88399.0,0.000108],[88398.0,0.0565664]],[[88405.0,0.5684248],[88406.0,0.1311217],[88407.0,0.0565616],[88412.0,0.0565582],[88420.0,0.079656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313606179,[[88437.0,0.3695813],[88435.0,0.473885],[88431.0,0.0301],[88430.0,0.0565464],[88426.0,0.41364969]],[[88438.0,0.1749844],[88441.0,0.0565394],[88442.0,0.0744],[88444.0,0.0874378],[88445.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313657420,[[88466.0,0.1443468],[88465.0,0.280724],[88464.0,0.0565246],[88459.0,0.0565275],[88458.0,0.3608]],[[88467.0,0.0314],[88472.0,0.05662761],[88473.0,0.01152363],[88474.0,0.00016959],[89750.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313668447,[[88466.0,0.001],[88459.0,0.00026],[88455.0,0.05653],[88448.0,0.033],[88447.0,0.36088]],[[88467.0,0.3090815],[88468.0,0.0565221],[88470.0,0.056521],[88472.0,0.00010801],[88473.0,0.06760381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313761191,[[88423.0,0.36973139],[88422.0,0.0565515],[88420.0,0.0886526],[88417.0,0.4173542],[88414.0,0.4114]],[[88424.0,0.1453005],[88425.0,0.0897496],[88426.0,0.0565489],[88430.0,0.0895464],[89451.0,0.00860814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313823935,[[88489.0,0.01289306],[88482.0,0.3608],[88481.0,0.00016959],[88478.0,0.0565153],[88473.0,0.0891185]],[[88490.0,0.167208],[88492.0,0.0654],[88493.0,0.0565063],[88495.0,0.4173048],[88498.0,0.00016959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313876864,[[88496.0,0.002],[88491.0,0.1460146],[88490.0,0.417568],[88486.0,0.0887102],[88480.0,0.64790519]],[[88497.0,0.22799633],[88498.0,0.05667249],[88499.0,0.0565026],[88500.0,0.1],[88502.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313906780,[[88491.0,0.5739146],[88490.0,0.248508],[88488.0,0.056509],[88487.0,0.00026],[88480.0,0.51107636]],[[88492.0,0.1130936],[88494.0,0.1130118],[88496.0,0.0313],[88497.0,0.04140893],[88498.0,0.0002776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745313966721,[[88515.0,0.58220659],[88514.0,0.0564927],[88513.0,0.0564927],[88512.0,0.00026],[88510.0,0.0564953]],[[88516.0,0.1789629],[88517.0,0.0564908],[88518.0,0.0894902],[88521.0,0.0084605],[88522.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314052995,[[88546.0,0.50213632],[88544.0,0.149273],[88543.0,0.056474],[88540.0,0.0564759],[88537.0,0.13161588]],[[88547.0,0.25498],[88549.0,0.0311],[88550.0,0.06498612],[88553.0,0.00010801],[88560.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314084105,[[88554.0,0.48650662],[88552.0,0.0564683],[88550.0,0.0564691],[88546.0,0.36096939],[88544.0,0.0564735]],[[88555.0,0.5273372],[88556.0,0.00846827],[88557.0,0.0564659],[88558.0,0.0564652],[88559.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314171782,[[88554.0,1.2002344],[88553.0,0.0564678],[88551.0,0.4172689],[88548.0,0.0564706],[88545.0,0.07513818]],[[88555.0,0.00508],[88559.0,0.0333],[88561.0,0.0332],[88562.0,0.00010801],[88563.0,0.112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314208222,[[88569.0,0.36192893],[88568.0,0.0564579],[88564.0,0.59088337],[88563.0,0.0317],[88562.0,0.0564617]],[[88570.0,0.176914],[88571.0,0.032],[88572.0,0.1129126],[88573.0,0.0564554],[88579.0,0.36875992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314313878,[[88566.0,0.00016939],[88560.0,0.0913],[88559.0,0.1129271],[88557.0,0.0564652],[88553.0,0.0564676]],[[88567.0,0.7082379],[88568.0,0.0564583],[88569.0,0.0564576],[88571.0,0.0564564],[88574.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314333480,[[88548.0,0.032],[88539.0,0.0308],[88532.0,0.1129625],[88530.0,0.0564821],[88521.0,0.47924368]],[[88549.0,1.1222608],[88551.0,0.0564697],[88552.0,0.0564688],[88555.0,0.0564666],[88558.0,0.07513818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314427655,[[88536.0,0.2793574],[88535.0,0.0871793],[88534.0,0.0564798],[88531.0,0.00016939],[88529.0,0.0564827]],[[88537.0,0.1444561],[88538.0,0.0564774],[88540.0,0.0569965],[88542.0,0.3608],[88547.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314461882,[[88539.0,0.2116536],[88538.0,0.0564774],[88537.0,0.3608],[88536.0,0.1849574],[88530.0,0.467882]],[[88540.0,0.1750323],[88541.0,0.0332],[88542.0,0.1129509],[88543.0,0.00052],[89954.0,0.00549314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314555422,[[88538.0,0.1724319],[88537.0,0.0651],[88536.0,0.0564781],[88533.0,0.0301],[88532.0,0.0564808]],[[88539.0,0.1694335],[88540.0,0.0319],[88541.0,0.0331],[88542.0,0.0865751],[88543.0,0.0564746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314609873,[[88535.0,0.0333],[88531.0,0.0319],[88530.0,0.00016939],[88527.0,0.0328],[88522.0,0.0564873]],[[88536.0,0.1946574],[88537.0,0.0564781],[88538.0,0.0328],[88539.0,0.8564374],[88541.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314643902,[[88535.0,0.0323],[88531.0,0.0619],[88530.0,0.00016939],[88527.0,0.1129686],[88526.0,0.0564851]],[[88536.0,0.6365374],[88537.0,0.0564781],[88539.0,0.4173574],[88540.0,0.0327],[88634.0,0.13799497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314779176,[[88549.0,0.3405408],[88548.0,0.056471],[88547.0,0.0311],[88546.0,0.0564723],[88545.0,0.3931]],[[88550.0,0.1773206],[88551.0,0.0564691],[88552.0,0.1099],[88553.0,0.0564682],[88554.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314812405,[[88549.0,0.4048408],[88548.0,0.056471],[88546.0,0.0564723],[88544.0,0.4172734],[88533.0,0.3608]],[[88550.0,0.1436206],[88551.0,0.0564691],[88553.0,0.086868],[88554.0,0.00010801],[88555.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314894554,[[88580.0,0.03456929],[88579.0,0.1129018],[88577.0,0.0564522],[88575.0,0.0306],[88574.0,0.0564543]],[[88581.0,0.185],[88582.0,0.0564494],[88584.0,0.0564484],[88587.0,0.0564467],[88589.0,0.10858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745314925271,[[88580.0,0.06566929],[88579.0,0.1461021],[88577.0,0.0564523],[88575.0,0.0564535],[88570.0,0.0574167]],[[88581.0,0.5461],[88582.0,0.0564494],[88584.0,0.0564484],[88586.0,0.0325],[88591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315018247,[[88570.0,0.03376],[88569.0,0.0313],[88568.0,0.0564582],[88565.0,0.0564601],[88560.0,0.07513818]],[[88571.0,0.2524128],[88572.0,0.4172557],[88574.0,0.0564548],[88576.0,0.0307],[88578.0,0.01119758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315051061,[[88562.0,0.19216929],[88557.0,0.0875652],[88556.0,0.4172659],[88553.0,0.0642],[88549.0,0.0564699]],[[88563.0,0.26941916],[88564.0,0.0564608],[88565.0,0.1129216],[88566.0,0.03],[88567.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315140822,[[88602.0,0.3653733],[88601.0,0.0564372],[88599.0,0.0873385],[88598.0,0.3608],[88597.0,0.0564394]],[[88603.0,0.03574893],[88606.0,0.0327],[88607.0,0.05643371],[88616.0,0.00014581],[90167.0,0.00830585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315177358,[[88616.0,0.14432419],[88615.0,0.0564283],[88613.0,0.4114],[88612.0,0.0564302],[88587.0,0.564457]],[[88617.0,0.2196542],[88618.0,0.0564264],[88619.0,0.01112722],[88620.0,0.0564255],[88622.0,0.0564239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315268318,[[88625.0,0.145844],[88624.0,0.0564226],[88622.0,0.0564235],[88621.0,0.0328],[88620.0,0.0564251]],[[88626.0,0.00494513],[88627.0,0.00427506],[88628.0,0.1128412],[88630.0,0.09298407],[88631.0,0.0564187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315306951,[[88618.0,0.5416529],[88617.0,0.05659629],[88615.0,0.056428],[88612.0,0.0324],[88611.0,0.0564305]],[[88619.0,0.1439316],[88620.0,0.0564251],[88621.0,0.0564248],[88623.0,0.03190801],[88624.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315331966,[[88617.0,0.06406929],[88616.0,0.0313],[88610.0,0.1128623],[88608.0,0.112865],[88589.0,0.06785582]],[[88618.0,0.8057329],[88619.0,0.0564258],[88620.0,0.1987251],[88621.0,0.0564248],[88623.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315435214,[[88643.0,0.367921],[88642.0,0.0864111],[88641.0,0.3608],[88640.0,0.056412],[88636.0,0.0564147]],[[88644.0,0.12445414],[88646.0,0.06191394],[88650.0,0.11056815],[88652.0,0.0318],[88654.0,0.10489558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315472334,[[88653.0,0.4021083],[88652.0,0.5172047],[88651.0,0.0564054],[88647.0,0.0564074],[81028.0,0.03106915]],[[88654.0,0.00514827],[88657.0,0.00564352],[88658.0,0.00449648],[88659.0,0.005],[88660.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315551393,[[88589.0,0.18568306],[88588.0,0.0303],[88587.0,0.0564459],[88584.0,0.0564477],[88583.0,0.0564483]],[[88590.0,0.1904485],[88592.0,0.0564436],[88593.0,0.0564426],[88596.0,0.4172407],[88600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315578300,[[88581.0,9e-08],[88575.0,0.0312],[88574.0,0.0327],[88573.0,0.03076929],[88564.0,0.1129211]],[[88582.0,1.01055348],[88583.0,0.0564487],[88584.0,0.0564487],[88585.0,0.00010801],[88586.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315610216,[[88583.0,0.0313],[88580.0,0.0319],[88577.0,0.1129044],[88576.0,0.0878529],[88573.0,0.36096929]],[[88584.0,0.1128962],[88585.0,0.5164474],[88586.0,0.0564468],[88587.0,0.3608],[88588.0,0.0564459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315678401,[[88574.0,0.0639],[88573.0,0.36096929],[88571.0,0.0305],[88569.0,0.0564575],[88566.0,0.4678595]],[[88575.0,0.1129077],[88576.0,0.0564532],[88578.0,0.0564523],[88581.0,0.1211505],[88582.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315725917,[[88574.0,0.62892],[88573.0,0.00016929],[88572.0,0.1129112],[88571.0,0.0564564],[88568.0,0.0564579]],[[88575.0,0.2213877],[88576.0,0.0564532],[88578.0,0.0564523],[88581.0,0.08825851],[88583.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315816480,[[88563.0,0.2608],[88560.0,8e-05],[88559.0,8e-05],[88558.0,0.1440293],[88557.0,0.0565732]],[[88564.0,0.28700816],[88565.0,0.0564602],[88567.0,0.0564593],[88568.0,0.3608],[88569.0,0.03260801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315872728,[[88560.0,0.25518],[88559.0,0.03],[88558.0,8e-05],[88557.0,0.1129303],[88556.0,0.000108]],[[88561.0,0.2525055],[88562.0,0.0564621],[88563.0,0.0301],[88564.0,0.06478766],[88566.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745315986393,[[88631.0,0.3321363],[88630.0,0.0564188],[88629.0,0.0564188],[88628.0,0.3916],[88627.0,0.0564204]],[[88632.0,0.1824151],[88633.0,0.0885169],[88634.0,0.0564163],[88638.0,0.07512],[88640.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316002689,[[88551.0,0.0564689]],[[88582.0,0.1128987],[88584.0,0.0564486],[88585.0,0.0564476],[88591.0,0.0749995],[88596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316112074,[[88571.0,0.1813128],[88570.0,0.056457],[88568.0,0.0564579],[88565.0,0.0564597],[88560.0,0.07511486]],[[88572.0,0.1886915],[88573.0,0.0564551],[88575.0,0.0564541],[88577.0,0.00016929],[88578.0,0.1313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316129579,[[88575.0,0.3623602],[88574.0,0.0317],[88573.0,0.056455],[88571.0,0.0574563],[88567.0,0.00016939]],[[88576.0,0.1229076],[88577.0,0.13150209],[88578.0,0.0564525],[88579.0,0.3608],[88582.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316174305,[[88576.0,0.8375064],[88575.0,0.0564538],[88573.0,0.056455],[88571.0,0.0564559],[88562.0,0.4114]],[[88577.0,0.07504929],[88580.0,0.0564507],[88582.0,0.0564495],[88583.0,0.0871491],[88584.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316258668,[[88614.0,0.182158],[88613.0,0.0564296],[88612.0,0.0324],[88611.0,0.0564305],[88605.0,0.07500686]],[[88615.0,0.07464],[88618.0,0.0564265],[88619.0,0.04145248],[88621.0,0.05653271],[88625.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316327205,[[88605.0,0.11403868],[88603.0,0.0879354],[88602.0,0.0564365],[88595.0,0.0564406],[88582.0,0.4114]],[[88606.0,0.25107241],[88607.0,0.03],[88608.0,0.0564334],[88609.0,0.0564324],[88611.0,0.0564315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316383629,[[88615.0,0.1782567],[88614.0,0.056429],[88613.0,0.056429],[88612.0,0.0313],[88610.0,0.3608]],[[88616.0,0.1972154],[88618.0,0.112854],[88621.0,0.0329],[88623.0,0.4172237],[88624.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316476384,[[88625.0,0.176844],[88624.0,0.0564226],[88623.0,0.0303],[88622.0,0.0564236],[88618.0,0.056426]],[[88626.0,0.1536227],[88627.0,0.0564207],[88628.0,0.25902257],[88629.0,0.0564196],[88630.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316540803,[[88601.0,0.6454745],[88600.0,0.0885379],[88598.0,0.0564388],[88596.0,0.4114],[88595.0,0.3608]],[[88602.0,0.074],[88604.0,0.0307],[88605.0,0.1464396],[88606.0,0.0326],[88608.0,0.0564329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316565120,[[88609.0,0.2483643],[88608.0,0.0564328],[88607.0,0.0304],[88606.0,0.0564337],[88605.0,0.0306]],[[88610.0,0.14660928],[88611.0,0.03280801],[88612.0,0.0564304],[88613.0,0.00027],[88616.0,0.0564281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316631452,[[88625.0,0.308844],[88624.0,0.0564226],[88623.0,0.0564232],[88622.0,0.01149615],[88621.0,0.5495241]],[[88626.0,0.03],[88627.0,0.0324],[88628.0,0.07382581],[88631.0,0.1128364],[88632.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316724808,[[88617.0,0.0627],[88615.0,0.0883282],[88613.0,0.00016928],[88610.0,0.0564311],[88608.0,0.3608]],[[88618.0,0.1973729],[88619.0,0.0564258],[88620.0,0.03],[88621.0,0.0564249],[88622.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316760845,[[88613.0,0.00016928],[88608.0,0.0316],[88607.0,0.0332],[88603.0,0.0311],[88601.0,0.1128737]],[[88614.0,0.774926],[88615.0,0.0564283],[88616.0,0.0313],[88617.0,0.0564271],[88624.0,0.61076356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316820178,[[88623.0,0.2097465],[88622.0,0.0564238],[88620.0,0.0564247],[88618.0,0.0564264],[88617.0,0.3608]],[[88624.0,0.1066],[88626.0,0.1128427],[88627.0,0.0331],[88628.0,0.0564204],[88629.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745316915944,[[88628.0,0.11453253],[88627.0,0.0641],[88626.0,0.1128418],[88620.0,0.03286928],[88619.0,0.4172255]],[[88629.0,0.5677389],[88630.0,0.0331],[88631.0,0.0564188],[88632.0,0.0564178],[88634.0,0.0564162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317006921,[[88607.0,0.54273618],[88606.0,0.056434],[88604.0,0.0564348],[88601.0,0.00169277],[88598.0,0.10813125]],[[88608.0,0.29976993],[88609.0,0.0564322],[88611.0,0.0567013],[88620.0,0.07493125],[88627.0,0.0564207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317111386,[[88625.0,0.115844],[88624.0,0.0564226],[88622.0,0.0564236],[88620.0,0.0613],[88595.0,0.6371262]],[[88626.0,0.2726227],[88627.0,0.0564207],[88628.0,0.0564201],[88629.0,0.00010801],[88640.0,0.2362752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317230360,[[88601.0,0.11456751],[88600.0,0.0324],[88599.0,0.0564379],[88594.0,0.0564411],[88593.0,0.00016928]],[[88602.0,0.4509333],[88603.0,0.088236],[88604.0,0.06801904],[88605.0,0.3608],[88608.0,0.0564332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317287898,[[88579.0,0.143802],[88577.0,0.0564522],[88576.0,0.0331],[88575.0,8e-05],[88574.0,0.0564542]],[[88580.0,0.1239013],[88582.0,0.1504497],[88583.0,0.08649201],[88584.0,0.0564485],[88586.0,0.0564473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317292899,[[88575.0,0.1129877],[88573.0,0.0564548],[88572.0,0.1203556],[88571.0,0.36104928],[88560.0,0.07558502]],[[88576.0,0.1997064],[88578.0,0.0564523],[88579.0,0.4172517],[88606.0,1.6358],[88622.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317400498,[[88528.0,0.00616311],[88524.0,0.0647],[88520.0,0.0322],[88516.0,0.0564913],[88514.0,0.0564925]],[[88529.0,0.7193263],[88530.0,0.0306],[88531.0,0.0564825],[88532.0,0.42562705],[88534.0,0.0564805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317410802,[[88528.0,0.00516311],[88524.0,0.0316],[88521.0,0.03],[88520.0,0.0322],[88519.0,0.1129788]],[[88529.0,0.7223263],[88530.0,0.0870825],[88531.0,0.0564825],[88532.0,0.36914555],[88534.0,0.0564805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317476650,[[88424.0,0.42336159],[88423.0,0.0704],[88422.0,0.0565509],[88420.0,0.0566601],[88419.0,0.00060835]],[[88425.0,0.13361974],[88426.0,0.0324],[88427.0,0.0565489],[88428.0,0.0565479],[88431.0,0.4173461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317509673,[[88376.0,0.97535223],[88374.0,0.0565817],[88372.0,0.0565833],[88369.0,0.0402],[88368.0,0.056586]],[[88377.0,0.3608],[88386.0,0.0565747],[88391.0,0.3608],[88407.0,0.0565614],[88410.0,0.11466948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317556503,[[88330.0,1.08073113],[88328.0,0.0566111],[88327.0,0.216712],[88325.0,0.056613],[88321.0,0.06532311]],[[88331.0,0.002],[88333.0,0.3608],[88336.0,0.00016986],[88337.0,0.1132119],[88339.0,0.0566049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317594421,[[88377.0,1.17234963],[88376.0,0.0565803],[88374.0,0.1565819],[88370.0,0.0566926],[88369.0,0.3608]],[[88378.0,0.15993248],[88380.0,0.056579],[88381.0,0.0312],[88382.0,0.18842056],[88383.0,0.36096976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317607023,[[88395.0,1.23964793],[88394.0,0.0565694],[88392.0,0.0565703],[88390.0,0.0326],[88389.0,0.4223721]],[[88396.0,0.00116976],[88399.0,0.005],[88401.0,0.1034819],[88403.0,0.1131279],[88405.0,0.0867627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317673671,[[88381.0,0.25558],[88380.0,0.00016966],[88375.0,0.0311],[88372.0,0.0566913],[88366.0,0.0567327]],[[88382.0,0.1231542],[88383.0,0.08416],[88384.0,0.0565763],[88385.0,0.0565753],[88387.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317714790,[[88361.0,1.13707143],[88360.0,0.0325],[88359.0,0.1131824],[88352.0,0.0565961],[88344.0,0.0566008]],[[88362.0,0.94939816],[88363.0,0.17189792],[88364.0,0.0565892],[88366.0,0.0886],[88367.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317784218,[[88394.0,8e-05],[88389.0,0.1131453],[88387.0,0.0565739],[88386.0,0.000108],[88384.0,0.00016976]],[[88395.0,0.2453969],[88396.0,0.0565681],[88397.0,0.4660677],[88398.0,0.00839658],[88399.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317816140,[[88375.0,0.19569724],[88374.0,0.0302],[88371.0,0.1443676],[88370.0,0.0883926],[88356.0,0.00019683]],[[88376.0,0.57756075],[88377.0,0.0565803],[88379.0,0.1364994],[88382.0,0.58929939],[88383.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317906591,[[88400.0,1.13872153],[88399.0,0.0565662],[88397.0,0.0565674],[88395.0,0.000108],[88394.0,0.0565692]],[[88401.0,0.1131299],[88402.0,0.0866643],[88403.0,0.06519344],[88405.0,0.0322],[88406.0,0.056562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745317944025,[[88437.0,1.10369413],[88436.0,0.0565425],[88435.0,0.0565425],[88434.0,0.3608],[80523.0,0.0323637]],[[88438.0,0.15815152],[88440.0,0.1130809],[88443.0,0.37241878],[88446.0,0.1325763],[88478.0,0.22948345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318050497,[[88445.0,1.25340024],[88444.0,0.0884374],[88443.0,0.0565374],[88436.0,0.07529049],[88434.0,0.0565434]],[[88446.0,0.001],[88448.0,0.143371],[88449.0,0.0318],[88450.0,0.1410974],[88451.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318082428,[[88457.0,1.23123934],[88456.0,0.033],[88455.0,0.4173298],[88453.0,0.0315],[88448.0,0.07529049]],[[88458.0,0.03618],[88459.0,0.31406801],[88461.0,0.0565268],[88462.0,0.00010801],[88471.0,0.0565204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318110729,[[88464.0,1.20427196],[88463.0,0.0317],[88462.0,0.1130506],[88459.0,0.0565274],[88458.0,0.3608]],[[88465.0,0.11750131],[88466.0,0.3608],[88467.0,0.0565234],[88469.0,0.0315],[88470.0,0.0565211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318189785,[[88475.0,0.00026],[88474.0,8e-05],[88472.0,0.000108],[88463.0,0.0566332],[88456.0,0.05672613]],[[88476.0,0.113034],[88478.0,0.0565163],[88479.0,0.0565154],[88481.0,0.0565138],[88482.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318223427,[[88470.0,0.3691217],[88469.0,0.0565214],[88468.0,0.05669156],[88467.0,0.0311],[88460.0,0.0565268]],[[88471.0,0.1230404],[88472.0,0.4173195],[88473.0,0.0565195],[88474.0,0.0304],[88475.0,0.01123304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318300259,[[88530.0,0.03506946],[88529.0,0.112966],[88527.0,0.0879842],[88526.0,0.0326],[88487.0,0.1726833]],[[88531.0,0.55827115],[88532.0,0.0564812],[88534.0,0.1348003],[88540.0,0.15027922],[88541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318343375,[[88535.0,0.0312],[88530.0,0.00016946],[88525.0,0.0876853],[88522.0,0.0308],[88521.0,0.3608]],[[88536.0,0.1329574],[88537.0,0.056478],[88539.0,0.1326771],[88541.0,0.0564758],[88542.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318440258,[[88535.0,0.58560162],[88533.0,0.1129606],[88531.0,0.0884818],[88530.0,0.00016946],[88331.0,0.192]],[[88536.0,0.1659574],[88537.0,0.417278],[88539.0,0.1225771],[88541.0,0.0564755],[88546.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318474470,[[88535.0,1.15116316],[88534.0,0.0564799],[88533.0,0.0564805],[88531.0,0.032],[88530.0,0.00042946]],[[88536.0,0.2089974],[88537.0,0.056478],[88539.0,0.0564771],[88542.0,0.0321],[88543.0,0.4172746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318544525,[[88606.0,0.38588123],[88605.0,0.4172345],[88603.0,0.0564357],[88600.0,0.0564375],[88330.0,0.192]],[[88607.0,0.1550672],[88608.0,0.0312],[88609.0,0.0564322],[88610.0,0.0895316],[88612.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318565731,[[88601.0,0.11304376],[88599.0,0.1128758],[88598.0,0.056439],[88597.0,0.032],[88595.0,0.0866404]],[[88602.0,0.1328733],[88603.0,0.0974],[88604.0,0.0564359],[88605.0,0.4172349],[88611.0,0.17059409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318600650,[[88594.0,0.06349308],[88592.0,0.0564423],[88590.0,0.0871441],[88588.0,0.0564455],[88583.0,0.0564484]],[[88595.0,0.2981822],[88596.0,0.0564404],[88597.0,0.4172404],[88598.0,0.01124544],[88599.0,0.0564388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318711223,[[88578.0,1.13501413],[88577.0,0.0564525],[88575.0,0.0564538],[88574.0,0.3929],[88573.0,0.0564547]],[[88579.0,0.1129826],[88580.0,0.0564506],[88581.0,0.05645],[88584.0,0.00010801],[90430.0,0.00443412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318740050,[[88580.0,0.3675013],[88579.0,0.0564512],[88577.0,0.0564525],[88576.0,0.0306],[88574.0,0.4175141]],[[88581.0,0.2273],[88582.0,0.0564494],[88584.0,0.1322485],[88587.0,0.0564468],[88588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318884161,[[88594.0,1.16687986],[88593.0,0.0319],[88592.0,0.0564424],[88591.0,0.0567035],[88580.0,0.01146062]],[[88595.0,0.17625146],[88596.0,0.07536],[88597.0,0.1128803],[88599.0,0.0308],[88600.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745318896075,[[88585.0,0.30506416],[88583.0,0.0564482],[88581.0,0.0635],[88560.0,0.07496911],[87349.0,0.00415098]],[[88586.0,0.8962536],[88587.0,0.0564462],[88588.0,0.0875461],[88589.0,0.00010801],[88592.0,0.05658921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319018141,[[88573.0,1.13702053],[88572.0,0.0865557],[88571.0,0.05670546],[88569.0,8e-05],[88568.0,0.0564579]],[[88574.0,0.1551889],[88575.0,0.1315338],[88576.0,0.00010801],[88577.0,0.0564529],[88578.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319061600,[[88559.0,0.00169375],[88557.0,0.000108],[88554.0,0.00016936],[88552.0,0.0001458],[88540.0,0.0564756]],[[88560.0,0.1129268],[88561.0,0.0564628],[88563.0,1.0459778],[88564.0,0.3608],[88565.0,0.0565408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319128228,[[88576.0,1.13631673],[88575.0,0.0326],[88574.0,0.1129076],[88569.0,0.00244572],[88567.0,0.3608]],[[88577.0,0.03890215],[88580.0,0.1129013],[88581.0,0.3608],[88582.0,0.0564494],[88584.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319215320,[[88584.0,1.13420653],[88583.0,0.0564487],[88581.0,0.0564496],[88580.0,0.0347],[88546.0,0.2289766]],[[88585.0,0.21206426],[88586.0,0.0564468],[88588.0,0.0564459],[88591.0,0.00010801],[90520.0,0.0262749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319334227,[[88592.0,0.192],[88587.0,0.0325],[88586.0,0.0325],[88585.0,0.0564473],[88582.0,0.0564491]],[[88593.0,0.7192647],[88594.0,0.0564417],[88596.0,0.0564404],[88597.0,0.3936],[88598.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319400373,[[88594.0,1.13909373],[88593.0,0.0942423],[88592.0,0.1594429],[88589.0,0.0564445],[88586.0,0.0564466]],[[88595.0,0.1128822],[88596.0,0.0564405],[88597.0,0.1644001],[88598.0,0.00010801],[88599.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319434293,[[88591.0,0.3058873],[88590.0,0.0564442],[88588.0,0.0672],[88587.0,0.0564459],[88573.0,0.3608]],[[88592.0,0.572986],[88593.0,0.0564423],[88595.0,0.0566914],[88597.0,0.1305601],[88598.0,0.03410801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319518649,[[88606.0,1.10504789],[88605.0,0.0304],[88604.0,0.0564353],[88601.0,0.0564369],[88538.0,0.06371196]],[[88607.0,0.5873669],[88608.0,0.0564328],[88610.0,0.0564319],[88613.0,0.0564301],[88615.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319590403,[[88578.0,1.16626349],[88577.0,0.0564525],[88576.0,8e-05],[88575.0,0.0564537],[88574.0,0.000108]],[[88579.0,0.3266226],[88580.0,0.0564507],[88582.0,0.0565298],[88584.0,0.00010801],[88585.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319686077,[[88632.0,1.16584543],[88631.0,0.0564181],[88630.0,0.4608],[88629.0,0.0564194],[88627.0,0.0564203]],[[88633.0,0.03578],[88634.0,0.1128332],[88635.0,0.0324],[88636.0,0.056415],[88639.0,0.0564133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319694085,[[88638.0,0.2024398],[88636.0,0.0564146],[88633.0,0.0564163],[88624.0,0.00833406],[88617.0,0.192]],[[88639.0,0.1994202],[88640.0,0.00516926],[88642.0,0.0564114],[88643.0,0.04140359],[88644.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319754604,[[88618.0,0.94336323],[88617.0,0.25059626],[88616.0,0.4172277],[88614.0,0.0564286],[88611.0,0.0564304]],[[88619.0,0.1434519],[88620.0,0.0564252],[88622.0,0.0564244],[88623.0,0.07338801],[88626.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319812756,[[88632.0,0.193],[88629.0,0.0564192],[88625.0,0.0564216],[88619.0,0.0564255],[88612.0,0.43392]],[[88633.0,0.1776338],[88634.0,0.03],[88635.0,0.1128324],[88637.0,0.0564149],[88639.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319876212,[[88638.0,0.1128274],[88636.0,0.1128286],[88634.0,0.0332],[88633.0,0.0564169],[88631.0,0.192]],[[88639.0,0.0525],[88640.0,0.00531507],[88641.0,0.1442242],[88642.0,0.01147616],[88643.0,0.4256187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745319975246,[[88633.0,1.50204413],[88632.0,0.0564175],[88630.0,0.0564184],[88629.0,0.0302],[88628.0,0.05642]],[[88634.0,0.1758325],[88636.0,0.056415],[88638.0,0.00026],[88639.0,0.0564133],[88640.0,0.0564129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320029878,[[88632.0,0.1128351],[88631.0,0.0564181],[88629.0,0.82792943],[88627.0,0.0564201],[88625.0,0.3608]],[[88633.0,0.00026],[88639.0,0.0306],[88642.0,0.07268],[88643.0,0.1455211],[88645.0,0.0889093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320104039,[[88599.0,0.1827758],[88598.0,0.0564392],[88597.0,0.0564392],[88596.0,0.3608],[88586.0,0.06784151]],[[88600.0,0.1054],[88601.0,0.0086784],[88602.0,0.112874],[88603.0,0.00026],[88604.0,0.0564354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320154650,[[88618.0,0.94476323],[88617.0,0.056427],[88615.0,0.0564283],[88614.0,0.3608],[81000.0,0.1]],[[88619.0,0.1782516],[88620.0,0.0564252],[88621.0,0.0564246],[88623.0,0.07244],[88624.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320233226,[[88613.0,0.3360582],[88611.0,0.0564305],[88610.0,0.03026926],[88609.0,0.00026],[88607.0,0.3608]],[[88614.0,0.294938],[88615.0,0.0564284],[88617.0,0.1287473],[88621.0,0.3608],[88624.0,0.0564231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320267454,[[88633.0,1.25207043],[88632.0,0.4172175],[88631.0,0.0302],[88630.0,0.0564184],[88627.0,0.0564201]],[[88634.0,0.03280801],[88635.0,0.0313],[88636.0,0.0722],[88642.0,0.03251507],[88644.0,0.05641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320338805,[[88636.0,0.00026],[88621.0,0.0564242],[88620.0,0.3608],[88617.0,0.00169265],[88608.0,0.07212]],[[88640.0,0.1537249],[88641.0,0.0326],[88642.0,0.08988056],[88643.0,0.0564108],[88654.0,0.02634906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320395429,[[88569.0,0.04462572],[88568.0,0.00011471],[88562.0,0.0313],[88558.0,0.1129286],[88557.0,0.000108]],[[88570.0,3.117498],[88571.0,0.0869564],[88572.0,0.0564564],[88576.0,0.0564535],[88577.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320463188,[[88569.0,0.61700605],[88568.0,0.00011471],[88563.0,0.0324],[88557.0,0.000108],[88556.0,0.1129318]],[[88570.0,1.312554],[88571.0,0.0564564],[88572.0,0.0564564],[88575.0,0.033],[88585.0,1.63683684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320526311,[[88604.0,1.16268692],[88603.0,0.0564359],[88601.0,0.0564369],[88598.0,0.0872386],[88591.0,0.032]],[[88605.0,0.13504],[88606.0,0.0317],[88612.0,0.0084578],[88613.0,0.05659936],[90390.0,5.287e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320579751,[[88618.0,1.00286912],[88617.0,0.056427],[88615.0,0.05659725],[88614.0,0.00026],[88612.0,0.0564297]],[[88619.0,0.5185],[88624.0,0.0516912],[88629.0,0.0564197],[88632.0,0.00016925],[88633.0,0.12990549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320637582,[[88618.0,0.8652529],[88616.0,0.1692813],[88615.0,0.00016925],[88611.0,0.00052],[79478.0,0.6825]],[[88619.0,0.4234316],[88621.0,0.1692752],[88623.0,0.07176],[88630.0,0.0750135],[88633.0,0.4114172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320726335,[[88624.0,0.4493213],[88623.0,0.0564232],[88621.0,0.0564241],[88618.0,0.033],[88613.0,0.3608]],[[88625.0,0.3733511],[88627.0,0.1198207],[88629.0,0.00010801],[88631.0,0.0564185],[88632.0,0.10325506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320765163,[[88615.0,0.14682595],[88614.0,0.056429],[88611.0,0.0885306],[88610.0,0.3608],[88268.0,0.192]],[[88616.0,0.20730134],[88617.0,0.0878271],[88618.0,0.056427],[88622.0,0.0564243],[88625.0,0.14662549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320880357,[[88642.0,1.08284035],[88641.0,0.0564118],[88639.0,0.0564127],[88635.0,0.4172152],[88630.0,0.07490549]],[[88643.0,0.00708],[88645.0,0.00843816],[88646.0,0.1128172],[88647.0,0.05651601],[88653.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320906171,[[88656.0,1.05152255],[88655.0,0.3608],[88654.0,0.0564029],[88653.0,0.0564035],[88651.0,0.0564054]],[[88657.0,0.07402352],[88658.0,0.03449648],[88659.0,0.01366344],[88661.0,0.11678843],[88700.0,0.37235141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745320994117,[[88731.0,0.1137092],[88730.0,0.0331],[88729.0,0.1127104],[88723.0,0.0321],[88601.0,0.09452708]],[[88732.0,0.3656092],[88733.0,0.0563539],[88734.0,0.06136145],[88735.0,0.10696],[88736.0,0.11842316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321014921,[[88721.0,0.0363],[88719.0,0.00016906],[88716.0,0.0311],[88715.0,0.00169078],[88709.0,0.0563684]],[[88722.0,0.4437806],[88723.0,0.0563597],[88725.0,0.0563587],[88728.0,0.0893569],[88730.0,0.11402927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321103080,[[88670.0,1.39870292],[88669.0,0.0868939],[88668.0,0.0563946],[88665.0,0.01119268],[88569.0,0.00196345]],[[88671.0,0.06318],[88672.0,0.0325],[88674.0,0.0726],[88679.0,0.00016916],[88680.0,0.18760772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321137181,[[88662.0,1.30151452],[88661.0,0.056399],[88659.0,0.0564],[88651.0,0.0564049],[88650.0,0.07500288]],[[88663.0,0.00308],[88666.0,0.07176],[88670.0,0.00010801],[88672.0,0.0563921],[88676.0,0.05653551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321208931,[[88670.0,0.00116916],[88668.0,0.1127887],[88666.0,0.0873953],[88665.0,0.0323],[88664.0,0.0563971]],[[88671.0,0.4977454],[88672.0,0.4171921],[88673.0,0.0563914],[88675.0,0.0887905],[88679.0,0.01151336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321246080,[[88670.0,0.87337208],[88669.0,0.0563939],[88667.0,0.4171949],[88664.0,0.0890969],[88660.0,0.07483372]],[[88671.0,0.01749545],[88673.0,0.1127832],[88675.0,0.1281103],[88676.0,0.00010801],[88678.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321276899,[[88691.0,0.5299396],[88689.0,0.0628],[88688.0,0.4171815],[88686.0,0.0304],[88685.0,0.0563832]],[[88692.0,0.3764387],[88701.0,0.07483372],[88874.0,1.09796309],[89493.0,0.00414654],[91300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321405586,[[88707.0,0.0333],[88699.0,0.0563748],[88697.0,0.056376],[88680.0,0.14465825],[87728.0,0.00413409]],[[88708.0,0.1480384],[88709.0,0.4171686],[88710.0,0.0563679],[88713.0,0.0157],[88714.0,0.13619566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321430819,[[88713.0,0.97086622],[88711.0,0.0721],[88710.0,0.0563675],[88707.0,0.0876694],[88706.0,0.3608]],[[88714.0,0.21207688],[88715.0,0.056365],[88717.0,0.0563639],[88718.0,0.01396544],[88720.0,0.0915321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321514453,[[88726.0,0.68733978],[88725.0,0.0492],[88722.0,0.3608],[88714.0,0.1127297],[88709.0,0.0563681]],[[88727.0,0.1127142],[88728.0,0.0563565],[88730.0,0.0563556],[88732.0,0.0484],[88733.0,0.1276339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321541465,[[88726.0,0.68533978],[88725.0,0.0492],[88722.0,0.3608],[88712.0,0.3608],[88711.0,0.11290346]],[[88727.0,0.1127942],[88728.0,0.0563565],[88730.0,0.0563556],[88732.0,0.00010801],[88733.0,0.1068539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321629647,[[88658.0,0.00518366],[88656.0,0.1246],[88635.0,0.4114],[88630.0,0.07483372],[88624.0,0.0564224]],[[88659.0,0.1128007],[88663.0,0.4171978],[88664.0,0.0642],[88665.0,0.26],[88667.0,0.1807956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321669369,[[88661.0,0.011],[88659.0,0.0085087],[88658.0,0.006],[88655.0,0.3608],[88651.0,0.0636]],[[88662.0,0.56354704],[88663.0,0.4171978],[88664.0,0.0563977],[88667.0,0.07132916],[88671.0,0.11412978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321748006,[[88689.0,0.76147872],[88688.0,0.0563819],[88687.0,0.6091825],[88682.0,0.5410857],[88679.0,0.07488486]],[[88690.0,0.0777],[88691.0,0.11292986],[88692.0,0.0563799],[88695.0,0.0563777],[88699.0,0.0563753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321784227,[[88689.0,0.4114],[88686.0,0.3608],[88678.0,0.0563881],[88676.0,0.6586893],[88673.0,0.07096]],[[88690.0,0.46772491],[88691.0,0.05654916],[88692.0,0.0563794],[88694.0,0.0751],[88697.0,0.0694475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321815442,[[88679.0,0.3628],[88677.0,0.1549],[88675.0,0.4735803],[88674.0,0.49336916],[88616.0,0.06366526]],[[88680.0,0.538874],[88681.0,0.0563863],[88683.0,0.0563854],[88686.0,0.0563837],[88699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321944650,[[88674.0,0.00016916],[88665.0,0.5156],[88661.0,0.0828],[88656.0,0.05809367],[87471.0,0.00414317]],[[88675.0,0.5956219],[88676.0,0.0563895],[88678.0,0.0563887],[88679.0,0.499988],[88680.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745321977557,[[88663.0,8e-05],[88661.0,0.1622],[88657.0,0.36096916],[88656.0,8e-05],[88650.0,0.000108]],[[88664.0,0.3047943],[88666.0,0.3516728],[88667.0,0.00016916],[88670.0,0.0563939],[88674.0,0.0575912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322049519,[[88642.0,1.34371567],[88640.0,0.1692358],[88635.0,0.4114],[88634.0,0.08303821],[88633.0,0.11412282]],[[88643.0,0.40165761],[88645.0,0.1337098],[88646.0,0.0564086],[88666.0,0.4171961],[88675.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322081626,[[88643.0,0.70903732],[88641.0,0.1128224],[88640.0,0.1774],[88635.0,0.0564151],[80270.0,0.03301098]],[[88644.0,0.21305781],[88646.0,0.1128175],[88647.0,0.0927],[88648.0,0.2388073],[88649.0,0.0564067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322174679,[[88600.0,0.92885766],[88599.0,0.3608],[88598.0,0.00019683],[88591.0,0.36106572],[88589.0,0.1128896]],[[88601.0,0.5848745],[88603.0,0.112873],[88604.0,0.0564355],[88610.0,0.07495896],[88614.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322212215,[[88589.0,0.3608],[88586.0,0.000108],[88582.0,0.1110458],[88581.0,0.109],[88580.0,0.00508012]],[[88590.0,0.3928885],[88592.0,0.0564436],[88593.0,0.0564426],[88596.0,0.0564408],[88601.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322244518,[[88589.0,0.81166469],[88588.0,0.112891],[88586.0,0.0564468],[88584.0,0.056556],[88583.0,0.3608]],[[88590.0,0.59552356],[88592.0,0.0564432],[88595.0,0.0564416],[88599.0,0.0564389],[88602.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322324985,[[88595.0,0.44884424],[88594.0,0.1128827],[88593.0,0.3608],[88592.0,0.0565509],[88590.0,0.05659]],[[88596.0,0.74058527],[88597.0,0.0564398],[88598.0,0.00016936],[88599.0,0.0564387],[88601.0,0.0564379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322358406,[[88616.0,0.49308],[88615.0,0.1128562],[88613.0,0.0564293],[88610.0,0.417339],[88608.0,0.0564324]],[[88617.0,0.67920744],[88619.0,0.05659566],[88623.0,0.0565038],[89543.0,0.0646],[89558.0,0.00418752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322446252,[[88640.0,1.3785168],[88639.0,0.056413],[88637.0,0.056414],[88634.0,0.0564157],[88633.0,0.72643695]],[[88641.0,0.03159099],[88644.0,0.009474],[88647.0,0.02287802],[88648.0,0.12318594],[88649.0,0.0103083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322518689,[[88733.0,1.1920666],[88732.0,0.0563539],[88731.0,0.0563539],[88727.0,0.4677565],[88675.0,0.2289766]],[[88734.0,0.38090009],[88735.0,0.12365245],[88736.0,0.20460997],[88737.0,0.01634713],[88739.0,0.01668448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322566418,[[88733.0,1.1859666],[88732.0,0.0563539],[88731.0,0.1376],[88730.0,0.0563551],[88727.0,0.00025]],[[88734.0,0.41462308],[88735.0,0.01094775],[88736.0,0.06751037],[88737.0,0.01634713],[88738.0,0.23406945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322578531,[[88728.0,0.64124066],[88727.0,0.0563571],[88725.0,0.203258],[88724.0,0.07432],[88722.0,0.36105]],[[88729.0,0.192],[88734.0,0.11292328],[88735.0,0.01094775],[88736.0,0.06750997],[88743.0,0.01727664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322714882,[[88756.0,0.3136148],[88755.0,0.1398],[88753.0,0.0563402],[88752.0,0.0563407],[88749.0,0.07404]],[[88757.0,0.5962767],[88758.0,0.417218],[88759.0,0.00432425],[88760.0,0.06493524],[88763.0,0.07976803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322740702,[[88758.0,0.6259749],[88757.0,0.056338],[88756.0,0.0563387],[88754.0,0.0563396],[88751.0,0.1579]],[[88759.0,0.46199785],[88760.0,0.00859874],[88762.0,0.1458],[88763.0,0.0104123],[88764.0,0.01695619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322812238,[[88757.0,0.2646761],[88756.0,0.154],[88755.0,0.1126774],[88753.0,0.1458],[88744.0,0.0738]],[[88758.0,0.4171549],[88759.0,0.06066105],[88760.0,0.16199874],[88761.0,0.0563359],[88818.0,1.00490358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322877179,[[88728.0,0.5826049],[88726.0,0.0563571],[88725.0,0.0563577],[88723.0,0.4171596],[88720.0,0.00016907]],[[88729.0,0.08550016],[88731.0,0.1127097],[88733.0,0.0563535],[88735.0,0.0563521],[88737.0,0.00016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322925820,[[88702.0,0.36391439],[88701.0,0.1127469],[88700.0,0.3301],[88699.0,0.2140747],[88689.0,0.0563809]],[[88703.0,0.8171847],[88704.0,0.0563717],[88706.0,0.4171706],[88709.0,0.00010801],[91390.0,5.407e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322963144,[[88711.0,0.68466907],[88708.0,0.1127379],[88707.0,0.0563695],[88706.0,0.0563701],[88705.0,0.1568]],[[88712.0,0.9039133],[88713.0,0.056366],[88714.0,0.2139655],[88717.0,0.00010801],[88719.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745322990761,[[88695.0,0.6871],[88693.0,0.00016907],[88685.0,0.1127673],[88683.0,0.2235849],[88682.0,0.0563856]],[[88696.0,0.34263455],[88697.0,0.0563762],[88698.0,0.0563759],[88701.0,0.2483736],[88702.0,0.2277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323038918,[[88688.0,0.86153513],[88687.0,0.0563825],[88685.0,0.0563837],[88681.0,0.3608],[88679.0,0.13118645]],[[88689.0,0.47408],[88693.0,0.00010801],[88694.0,0.1752],[88696.0,0.31534864],[88697.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323088847,[[88680.0,0.9211996],[88679.0,0.0563872],[88676.0,8e-05],[88675.0,8e-05],[88674.0,0.0002538]],[[88681.0,0.25247513],[88683.0,0.1698],[88684.0,0.3608],[88688.0,0.4710642],[88689.0,0.00024907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323156112,[[88693.0,0.4963574],[88692.0,0.0563793],[88691.0,0.1127586],[88680.0,0.07496852],[88678.0,0.4171877]],[[88694.0,1.03918],[88696.0,0.1816],[88698.0,0.01152349],[88701.0,0.11289401],[88702.0,0.44922338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323214337,[[88686.0,1.26413763],[88684.0,0.1691514],[88677.0,0.22809788],[88675.0,0.55528],[88501.0,0.18626104]],[[88687.0,0.20008],[88695.0,0.07308],[88700.0,0.0563745],[88701.0,0.33126893],[88702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323241780,[[88714.0,0.1852],[88713.0,0.00016907],[88711.0,0.1829],[88709.0,0.1751],[88707.0,0.1127391]],[[88715.0,0.7450295],[88716.0,0.194],[88717.0,0.0563641],[88718.0,0.0563634],[88722.0,0.07600924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323280209,[[88746.0,0.36296709],[88745.0,0.1774],[88744.0,0.1126925],[88742.0,0.4171475],[88724.0,0.192]],[[88747.0,0.36308],[88753.0,0.00010801],[88754.0,0.02033965],[88758.0,0.00026573],[88762.0,0.1126706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323316128,[[88672.0,0.8117347],[88670.0,0.1698],[88668.0,0.000108],[88667.0,0.00026572],[88665.0,0.0001458]],[[88673.0,0.4173829],[88675.0,0.1127816],[88678.0,0.002],[88680.0,0.0564672],[88682.0,0.11404894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323350780,[[88633.0,0.82128559],[88630.0,0.3608],[88625.0,0.168208],[88622.0,0.4737931],[88621.0,0.00046255]],[[88634.0,0.4168325],[88636.0,0.0564155],[88637.0,0.0564149],[88640.0,0.183],[88641.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323395108,[[88650.0,0.19478],[88649.0,0.309413],[88648.0,0.1926],[88647.0,0.0564078],[88644.0,0.05657867]],[[88651.0,1.1447118],[88653.0,0.3608],[88654.0,0.191],[88655.0,0.1966],[88656.0,0.1240046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323454730,[[88676.0,0.5689],[88675.0,0.1911],[88669.0,0.0563937],[88660.0,0.11404894],[88656.0,0.3608]],[[88677.0,0.28052119],[88678.0,0.01725609],[88686.0,0.63202],[88687.0,0.19890801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323496351,[[88671.0,0.001],[88667.0,0.1127902],[88666.0,0.1977],[88665.0,0.0564765],[88664.0,0.05656627]],[[88672.0,1.5668118],[88673.0,0.3608],[88674.0,0.0563914],[88677.0,0.06483049],[88681.0,0.0563868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323505160,[[88671.0,0.6829854],[88670.0,0.3608],[88669.0,0.1127867],[88667.0,0.0563946],[88662.0,0.29655272]],[[88672.0,0.52378],[88673.0,0.07308],[88677.0,0.38984119],[88678.0,0.0173641],[88682.0,0.0563858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323576518,[[88663.0,0.33476671],[88656.0,0.1827],[88654.0,0.3608],[88653.0,0.1987],[88651.0,0.1128102]],[[88664.0,1.6111661],[88665.0,0.0563965],[88667.0,0.0563956],[88670.0,0.0563934],[88691.0,0.10317819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323610644,[[88656.0,1.3033209],[88655.0,0.0564028],[88653.0,0.2551041],[88650.0,0.0564057],[88641.0,0.4114]],[[88657.0,0.251],[88662.0,0.00244681],[88665.0,0.1128731],[88667.0,0.0563953],[88696.0,0.5645932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323665776,[[88652.0,0.3871],[88651.0,0.1078098],[88649.0,0.0564067],[88648.0,0.000108],[88645.0,0.3608]],[[88655.0,0.4581],[88656.0,0.5033048],[88657.0,0.1293617],[88658.0,0.3608],[88659.0,0.0564003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323702222,[[88654.0,0.6483071],[88653.0,0.4172041],[88652.0,0.0564046],[88648.0,0.000108],[88521.0,0.62944076]],[[88655.0,0.468],[88656.0,0.1983],[88660.0,0.3056797],[88661.0,0.07296],[88662.0,0.05884531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323782361,[[88683.0,0.9699742],[88682.0,0.0563857],[88681.0,0.3608],[88680.0,0.0563869],[88678.0,0.0563878]],[[88691.0,0.00010801],[88692.0,0.00016917],[88695.0,0.1867],[88701.0,0.07306573],[88705.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323803379,[[88740.0,0.4354502],[88739.0,0.1865],[88737.0,0.0563504],[88736.0,0.182],[88725.0,0.004]],[[88741.0,0.40533347],[88748.0,0.3777],[88749.0,0.00016907],[88750.0,0.0563426],[88753.0,0.0563408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323833508,[[88751.0,0.112683],[88749.0,0.4322427],[88748.0,0.4171437],[88746.0,0.1979],[88731.0,0.4677545]],[[88756.0,0.4881776],[88757.0,0.27],[88758.0,0.0563375],[88759.0,0.40701774],[88760.0,0.12255429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323897739,[[88753.0,0.8123812],[88752.0,0.0563412],[88750.0,0.4171422],[88746.0,0.2542445],[88744.0,0.07252]],[[88754.0,0.46223097],[88759.0,0.02753774],[88760.0,0.00859874],[88761.0,0.00010801],[88762.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745323936451,[[88753.0,1.1589812],[88752.0,0.0563412],[88750.0,0.0563422],[88746.0,0.2542447],[88726.0,0.00169073]],[[88754.0,0.46223097],[88759.0,0.41823774],[88760.0,0.00859874],[88761.0,0.00010801],[88763.0,0.1230814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324031827,[[88736.0,0.8645915],[88735.0,0.0563463],[88733.0,0.3608],[88732.0,0.05651707],[88664.0,0.171765]],[[88737.0,1.09009813],[88738.0,0.0563445],[88740.0,0.0563436],[88742.0,0.00010801],[88743.0,0.00016907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324065166,[[88745.0,2.0928401],[88744.0,0.0563407],[88742.0,0.1287016],[88740.0,0.0563432],[88736.0,0.14945242]],[[88746.0,0.25208],[88753.0,0.1491],[88754.0,0.0001124],[88757.0,0.3514],[88758.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324145716,[[88715.0,1.06876],[88714.0,0.1908],[88713.0,0.3608],[88709.0,0.1128326],[80018.0,0.03365825]],[[88716.0,0.4380586],[88717.0,0.0563578],[88718.0,0.0573573],[88720.0,0.0722],[88722.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324167130,[[88719.0,0.18556907],[88718.0,0.1813],[88717.0,0.3608],[88713.0,0.000108],[88707.0,0.1127283]],[[88720.0,0.3047119],[88722.0,0.0563552],[88723.0,0.0563542],[88724.0,0.1186],[88725.0,0.07216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324229372,[[88767.0,1.3227122],[88766.0,0.3608],[88765.0,0.0563268],[88764.0,0.0563274],[88761.0,0.4114]],[[88768.0,0.01909654],[88774.0,0.07204],[88775.0,0.06854239],[88777.0,0.2507198],[88780.0,0.11850501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324254878,[[88733.0,0.00408],[88732.0,0.1994],[88731.0,0.00016907],[88726.0,0.199],[88723.0,0.000108]],[[88734.0,0.4870944],[88736.0,0.1690391],[88737.0,0.3608],[88738.0,0.00132698],[88778.0,0.62680386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324288303,[[88725.0,0.19349914],[88724.0,0.3608],[88721.0,0.3834],[88720.0,0.1826],[88716.0,0.36096907]],[[88726.0,0.07324],[88735.0,0.3608],[88738.0,0.00132698],[88746.0,1.6906195],[88748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324350334,[[88735.0,0.1959],[88734.0,0.3608],[88729.0,0.1996],[88592.0,0.00196241],[79478.0,0.6825]],[[88738.0,0.00148698],[88740.0,0.1891],[88741.0,0.07228907],[88742.0,0.00010801],[88744.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324378840,[[88742.0,1.3387839],[88740.0,0.0563426],[88737.0,0.2408448],[88731.0,0.3608],[88730.0,0.07478225]],[[88743.0,0.00010801],[88747.0,0.19704581],[88748.0,0.1807],[88750.0,0.00019684],[88751.0,0.00016907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324444286,[[88716.0,0.1922],[88715.0,0.14009335],[88711.0,0.1882],[88708.0,0.00016907],[88704.0,0.3608]],[[88717.0,0.39326501],[88718.0,0.3608],[88720.0,0.0563561],[88721.0,0.198148],[88722.0,0.056355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324471305,[[88720.0,0.3866],[88718.0,0.1907],[88717.0,0.1127156],[88716.0,0.0564384],[88715.0,0.36106]],[[88721.0,0.001428],[88723.0,0.1798],[88724.0,0.1995],[88728.0,0.00010801],[88730.0,0.07478225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324577676,[[88832.0,0.15607565],[88826.0,0.0562882],[88825.0,0.1976],[88824.0,0.1898],[88810.0,0.0562982]],[[88834.0,0.3907],[88837.0,0.0562818],[88838.0,0.29113386],[88839.0,0.36594719],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324594880,[[88831.0,1.220591],[88830.0,0.3669],[88829.0,0.1688583],[88820.0,0.3608],[88800.0,0.11364857]],[[88832.0,0.00024851],[88838.0,0.09511386],[88839.0,0.36594719],[88840.0,0.30234287],[88841.0,0.19990162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324661231,[[88868.0,0.3544],[88866.0,0.192],[88859.0,0.00016877],[88858.0,0.1867],[88856.0,0.1125383]],[[88869.0,0.77079352],[88870.0,0.0562608],[88871.0,0.0562603],[88873.0,0.1958],[88877.0,0.05636441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324683133,[[88868.0,1.18360128],[88866.0,0.192],[88859.0,0.11270387],[88858.0,0.1867],[88857.0,0.0562689]],[[88869.0,1.11709352],[88870.0,0.0562608],[88871.0,0.0562602],[88873.0,0.1958],[88876.0,0.30404857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324736569,[[88879.0,1.20310942],[88878.0,0.2553557],[88876.0,0.0562568],[88872.0,0.056259],[88864.0,0.4170641]],[[88880.0,0.43352],[88886.0,0.00010801],[88887.0,0.07480652],[88888.0,0.36094581],[88889.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324761177,[[88807.0,0.18008747],[88802.0,0.3608],[88801.0,0.1016358],[88797.0,0.11281033],[88793.0,0.0563092]],[[88808.0,0.1842402],[88810.0,0.0562994],[88811.0,0.1964],[88812.0,0.0562976],[88814.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324810316,[[88847.0,0.3038504],[88843.0,0.1874],[88842.0,0.0562785],[87712.0,0.00414814]],[[88852.0,0.08600548],[88853.0,0.186],[88857.0,0.00010801],[88858.0,0.1885],[88859.0,0.1125358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324845840,[[88838.0,0.17133483],[88828.0,0.00401418],[88827.0,8e-05],[88825.0,0.1126855],[88824.0,0.0564355]],[[88839.0,0.1126409],[88840.0,0.8087798],[88841.0,0.186],[88842.0,0.4170791],[88844.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324870255,[[88833.0,0.3733],[88829.0,0.1731],[88828.0,0.11666868],[88826.0,0.0563966],[88825.0,0.0001458]],[[88834.0,0.38668],[88839.0,0.11283837],[88841.0,0.4170792],[88842.0,0.07158581],[88844.0,0.2459777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324926986,[[88880.0,0.68474099],[88878.0,0.2395551],[88877.0,0.4170557],[88876.0,0.0562567],[88872.0,0.00016877]],[[88881.0,0.01852331],[88883.0,0.0118468],[88884.0,0.02404822],[88885.0,0.00921963],[88886.0,0.20611439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745324970418,[[88890.0,0.3111963],[88889.0,0.7427],[88888.0,0.3608],[88887.0,0.0562498],[88886.0,0.0562506]],[[88899.0,0.00016877],[88901.0,0.1224],[88905.0,0.07128],[88907.0,0.0987],[88922.0,0.53223575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325015640,[[88901.0,0.43298202],[88900.0,0.1895],[88899.0,0.00016877],[88894.0,0.3608],[88891.0,0.1124946]],[[88902.0,0.2988811],[88904.0,0.0562394],[88907.0,0.0562376],[88908.0,0.1964],[88910.0,0.05634391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325053546,[[88882.0,0.34840843],[88870.0,0.7255],[88869.0,0.182],[88862.0,0.00016877],[88851.0,0.0562726]],[[88883.0,0.29621321],[88884.0,0.0562519],[88886.0,0.056251],[88888.0,0.05625],[88898.0,0.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325077955,[[88865.0,0.8113],[88862.0,0.3608],[88859.0,0.1125354],[88857.0,0.056269],[88855.0,0.0562702]],[[88867.0,8e-05],[88868.0,0.1929],[88869.0,0.00879194],[88873.0,0.056259],[88926.0,0.07227909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325129601,[[88863.0,0.3848],[88862.0,0.3608],[88859.0,0.16681755],[88854.0,0.1125414],[88852.0,0.056272]],[[88865.0,0.19578],[88868.0,0.07041106],[88869.0,0.00889995],[88872.0,0.05640571],[88873.0,0.38309684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325178617,[[88883.0,0.5512],[88882.0,0.07782121],[88881.0,0.1797],[88878.0,0.0562551],[88863.0,0.24562298]],[[88886.0,0.02194266],[88891.0,0.00010801],[88894.0,0.0562461],[88903.0,0.0562405],[88908.0,0.46375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325217246,[[88859.0,1.1128355],[88858.0,0.0562684],[88856.0,8e-05],[88855.0,0.05643847],[88854.0,0.1965]],[[88860.0,8e-05],[88866.0,0.1877],[88868.0,0.00010801],[88871.0,0.1838],[88872.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325271081,[[88896.0,0.3772],[88895.0,0.1124897],[88894.0,0.0562453],[88892.0,0.0562469],[88888.0,0.3608]],[[88897.0,0.20928759],[88898.0,0.00864219],[88899.0,0.00016877],[88901.0,0.1952],[88903.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325345420,[[88889.0,0.3621],[88887.0,0.2999992],[88885.0,0.0562513],[88882.0,0.0562528],[88881.0,0.00016877]],[[88890.0,0.1965],[88891.0,0.1935],[88892.0,0.00010801],[88896.0,0.00014581],[88897.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325392553,[[88851.0,0.1125456],[88850.0,0.1948],[88849.0,0.05796245],[88847.0,0.0562748]],[[88856.0,0.579],[88861.0,0.0562666],[88862.0,0.07454053],[88863.0,0.0562655],[88873.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325395169,[[88854.0,0.0021458],[88852.0,0.19499683],[88851.0,0.19],[88850.0,0.1829],[88849.0,0.11450187]],[[88856.0,1.0523395],[88858.0,0.0562685],[88861.0,0.0562668],[88867.0,0.0562631],[88870.0,0.07454053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325430675,[[88897.0,0.192],[88896.0,0.1837],[88888.0,0.11346966],[88832.0,0.06353558],[87908.0,0.00011375]],[[88898.0,0.1942],[88900.0,0.3608],[88932.0,0.00422103],[88947.0,0.01558252],[88971.0,0.01477606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325484618,[[88917.0,0.1914],[88916.0,0.3608],[88915.0,0.1904],[88910.0,0.11346966],[88909.0,0.00016867]],[[88919.0,8e-05],[88924.0,0.006],[88927.0,0.19476835],[88928.0,0.1861],[88931.0,0.01767034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325546560,[[88940.0,0.3608],[88935.0,0.4044],[88934.0,0.3608],[88932.0,0.00016867],[88931.0,0.28843833]],[[88941.0,0.00108],[88946.0,0.3635],[88947.0,0.00027668],[88951.0,0.00014581],[88958.0,0.37016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325580876,[[88960.0,0.01416857],[88958.0,0.1124103],[88955.0,0.056207],[88953.0,0.1876],[88952.0,0.4170085]],[[88961.0,0.1134065],[88963.0,0.0562025],[88964.0,0.4491019],[88971.0,0.0561973],[88973.0,0.02292119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325612603,[[88781.0,0.3598],[88771.0,0.45622773],[88770.0,0.79492779],[88763.0,0.0563283],[88762.0,0.007]],[[88794.0,0.1126186],[88797.0,0.0563073],[88800.0,0.1],[88815.0,0.3658],[88819.0,0.0562935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325636313,[[88713.0,8e-05],[88709.0,0.3608],[88708.0,0.1851],[88706.0,0.05653368],[88703.0,0.000108]],[[88716.0,0.001],[88717.0,0.001],[88719.0,0.182],[88720.0,0.00016908],[88738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325643616,[[88664.0,0.00046255],[88658.0,0.00507566],[88656.0,0.0016922],[88650.0,0.17099715],[88640.0,0.3608]],[[88665.0,0.3608],[88676.0,0.3608],[88690.0,0.35099715],[88703.0,0.0563672],[88707.0,0.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325689045,[[88708.0,0.192],[88701.0,0.00016918],[88696.0,0.1768],[88685.0,0.0563776],[88682.0,0.3608]],[[88710.0,0.3683],[88711.0,0.005],[88718.0,0.00016918],[88720.0,0.53196993],[88722.0,0.33124367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325715181,[[88699.0,0.71948],[88698.0,0.1732],[88689.0,0.0563752],[88172.0,4.06363861]],[[88700.0,0.002],[88702.0,0.1816],[88706.0,0.2920297],[88708.0,0.05653328],[88758.0,0.5633994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325755393,[[88941.0,0.3608],[88936.0,0.1923],[88935.0,0.1902],[88934.0,0.0562202],[88931.0,0.3608]],[[88945.0,0.005],[88956.0,0.1876],[88962.0,0.3608],[88965.0,0.01784373],[88966.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325770308,[[88945.0,0.00016868],[88920.0,0.22665824],[88897.0,0.0218554],[88881.0,0.4034],[88880.0,0.79646768]],[[88954.0,0.73782],[88955.0,0.3608],[88962.0,0.0562032],[88963.0,0.36088],[88968.0,0.0561992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325796825,[[88875.0,0.3714],[88873.0,0.1125178],[88870.0,0.0562607],[88868.0,0.0562616],[88867.0,0.00016868]],[[88877.0,0.1993],[88878.0,0.3608],[88883.0,0.1125059],[88884.0,0.196],[88885.0,0.00016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325852268,[[88859.0,0.182],[88851.0,0.00011271],[88846.0,0.1877],[88843.0,0.3608],[88840.0,0.00506526]],[[88860.0,0.0562673],[88862.0,0.3113328],[88863.0,0.0562658],[88865.0,0.001],[88866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325874681,[[88840.0,0.1832],[88839.0,0.3608],[88836.0,0.0562819],[88829.0,0.7642],[79628.0,0.00018]],[[88853.0,0.1797],[88854.0,0.3813],[88855.0,0.3608],[88862.0,0.06491798],[88866.0,0.0562637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325918225,[[88849.0,0.4919478],[88848.0,0.3608],[88847.0,0.0562751],[88843.0,0.05644638],[88837.0,0.0562812]],[[88857.0,0.1899],[88858.0,0.3045372],[88860.0,0.06501372],[88863.0,0.0562655],[88865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325938538,[[88883.0,0.1927],[88878.0,0.1125109],[88876.0,0.0562569],[88873.0,0.05642738],[88867.0,0.0562623]],[[88884.0,0.5783],[88888.0,0.1124994],[88890.0,0.0562483],[88906.0,0.3608],[88923.0,0.1029522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745325994988,[[88857.0,0.1799],[88856.0,0.18086878],[88852.0,0.3608],[88849.0,0.0579621]],[[88858.0,0.1832],[88859.0,0.112536],[88861.0,0.4170667],[88863.0,0.00825541],[88864.0,0.07329818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326011098,[[88838.0,0.1125621],[88837.0,0.33125782],[88836.0,0.1125634],[88829.0,0.11351617],[88823.0,0.0562905]],[[88839.0,0.07236],[88846.0,0.1981],[88847.0,0.00016878],[88854.0,0.4095],[88855.0,0.0572707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326068229,[[88810.0,0.4970776],[88808.0,0.0562998],[88807.0,8e-05],[88805.0,0.0563016],[88804.0,0.000108]],[[88811.0,0.7269],[88818.0,0.1125877],[88819.0,0.0562932],[88821.0,0.1947],[88822.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326087432,[[88796.0,0.2976154],[88794.0,0.5477257],[88789.0,0.187],[88788.0,0.00506822],[88787.0,0.11351617]],[[88797.0,0.20646224],[88799.0,0.3608],[88803.0,0.1126066],[88806.0,0.2424014],[88807.0,0.0563007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326147271,[[88816.0,0.37983],[88815.0,0.1913],[88814.0,0.1125914],[88811.0,0.0562976],[88807.0,0.11457617]],[[88817.0,0.00955147],[88822.0,0.184],[88823.0,0.3608],[88824.0,0.1828],[88825.0,0.00016898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326165979,[[88816.0,0.87689],[88815.0,0.00016888],[88814.0,0.0562956],[88811.0,0.0562981],[88807.0,0.11351617]],[[88817.0,0.3727],[88821.0,0.1125839],[88823.0,0.05639861],[88824.0,0.00016888],[88825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326219613,[[88882.0,0.1125064],[88880.0,0.1125076],[88873.0,0.0562586],[88872.0,0.07132],[88867.0,0.4170622]],[[88883.0,0.3608],[88886.0,0.3731],[88888.0,0.0562496],[88890.0,0.0562483],[88892.0,0.27500718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326251538,[[88891.0,0.474991],[88889.0,0.1124962],[88888.0,0.1968],[88887.0,0.64662],[88886.0,0.0570406]],[[88892.0,0.01896518],[88893.0,0.01543516],[88896.0,0.0103234],[88898.0,0.00973842],[88899.0,0.0108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326274340,[[88883.0,0.5175052],[88882.0,0.3608],[88881.0,0.1687598],[88875.0,0.1846],[88833.0,0.192]],[[88884.0,0.001],[88887.0,0.1819],[88889.0,0.3608],[88890.0,0.0562485],[88892.0,0.21516518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326338991,[[88922.0,1.1166158],[88921.0,0.0562285],[88920.0,0.0562285],[88918.0,0.0562298],[88859.0,0.00168799]],[[88923.0,0.4081159],[88924.0,0.01192363],[88928.0,0.38951655],[88929.0,0.0115628],[88930.0,0.12052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326358104,[[88900.0,0.07168],[88892.0,0.00016868],[88891.0,0.3665],[88890.0,0.11351617],[88887.0,0.5503]],[[88901.0,0.19688],[88907.0,0.1824],[88908.0,0.1843],[88910.0,0.3608],[89208.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326432837,[[88905.0,0.5270173],[88904.0,0.0562393],[88903.0,0.1124786],[88898.0,0.1955],[88897.0,0.00016878]],[[88906.0,0.19308],[88907.0,0.3608],[88908.0,0.01459842],[88913.0,0.2364336],[88980.0,0.07258037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326453354,[[88941.0,0.1851918],[88939.0,0.0562165],[88938.0,0.0562172],[88936.0,0.0562184],[88933.0,0.1859]],[[88942.0,0.93907079],[88945.0,0.07037585],[88947.0,0.06423269],[88949.0,0.00797111],[88950.0,0.00027669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326525381,[[88934.0,0.1134399],[88933.0,0.1270606],[88931.0,0.0562219],[88929.0,0.44799111],[80270.0,0.03301098]],[[88935.0,0.3044394],[88937.0,0.2462185],[88939.0,0.001],[88960.0,0.09808556],[89003.0,1.63036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326549295,[[88954.0,0.1829754],[88953.0,0.3608],[88952.0,0.1124166],[88948.0,0.0562108],[88945.0,0.28279804]],[[88955.0,8.001e-05],[88957.0,0.01200919],[88960.0,0.01045309],[88961.0,0.00950281],[88963.0,0.00913448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326607825,[[89091.0,0.1122425],[89090.0,0.00016836],[89089.0,0.0561221],[89086.0,0.0561239],[89084.0,0.3608]],[[89092.0,0.3047412],[89093.0,0.1862],[89095.0,0.0561189],[89099.0,0.0561162],[89103.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326629249,[[89209.0,0.3608],[89198.0,0.3608],[89191.0,0.4114],[89183.0,0.1979],[89182.0,0.0560638]],[[89210.0,0.1120928],[89212.0,0.0560453],[89213.0,0.0560445],[89217.0,0.0560423],[89220.0,0.1693213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326648753,[[89236.0,0.1120601],[89234.0,0.0560307],[89233.0,0.0560317],[89230.0,0.2548335],[89229.0,0.3608]],[[89248.0,0.1858],[89250.0,0.5612],[89254.0,0.11214571],[89256.0,0.0127344],[89258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326683766,[[89262.0,0.1130275],[89261.0,0.3225],[89260.0,0.0560144],[89254.0,0.3608],[89242.0,0.4114]],[[89263.0,0.00862917],[89266.0,0.00016804],[89274.0,0.0560066],[89275.0,0.00010801],[89276.0,0.4168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326708978,[[89167.0,0.3608],[89161.0,0.4114],[89156.0,0.3608],[89149.0,0.00168232],[89131.0,0.5609566]],[[89219.0,0.32758],[89220.0,0.22307841],[89222.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326750212,[[89109.0,0.1683275],[89107.0,0.1766],[89106.0,0.0561115],[89100.0,0.10505048],[89099.0,0.056116]],[[89110.0,0.1122186],[89112.0,0.3768],[89113.0,0.0561076],[89114.0,0.3608],[89116.0,0.0561056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326771213,[[89069.0,0.1122702],[89067.0,0.0561357],[89066.0,0.0561367],[89063.0,0.0561385],[89058.0,0.00107856]],[[89070.0,0.00010801],[89073.0,0.00016834],[89078.0,0.00014581],[89091.0,0.00026573],[89095.0,0.11238421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326820135,[[89133.0,0.3608],[89127.0,0.3739],[89126.0,0.365849],[89125.0,0.0560993],[89121.0,0.056102]],[[89134.0,0.1121883],[89135.0,0.386],[89136.0,0.0560931],[89138.0,0.1400917],[89146.0,0.0560866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326827034,[[89110.0,0.1897],[89100.0,0.10505048],[89090.0,0.16921302],[89084.0,0.084],[79766.0,0.03430552]],[[89121.0,0.3865],[89122.0,0.08408],[89125.0,0.00016832],[89130.0,0.16921302],[89134.0,0.00911517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326866847,[[89139.0,0.00016822],[89128.0,0.3757],[89127.0,0.3608],[89124.0,0.1867],[89062.0,0.3480008]],[[89145.0,0.3608],[89151.0,0.5756],[89154.0,0.3608],[89156.0,0.00016822],[89160.0,0.16921302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326911582,[[89151.0,0.1121666],[89150.0,0.00016822],[89149.0,0.0560847],[89146.0,0.0560864],[89142.0,0.0560889]],[[89154.0,0.4729633],[89156.0,0.0560806],[89159.0,0.0560788],[89160.0,0.16921302],[89161.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326941099,[[89114.0,0.1122135],[89113.0,0.1839],[89112.0,0.2452079],[89110.0,0.00016822],[89109.0,0.0561096]],[[89115.0,0.37218],[89116.0,0.3608],[89117.0,0.07792],[89119.0,0.0561036],[89121.0,0.0561025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326991442,[[89220.0,0.0001682],[89213.0,0.2174444],[89210.0,0.0560463],[89209.0,0.1774],[89203.0,0.0560507]],[[89221.0,0.4728789],[89223.0,0.3970382],[89224.0,0.0560378],[89226.0,0.082],[89227.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745326999035,[[89230.0,0.4489676],[89228.0,0.0560348],[89226.0,0.0560363],[89222.0,0.0001681],[89208.0,0.0560476]],[[89231.0,0.36590801],[89235.0,0.1120621],[89236.0,0.0560301],[89238.0,0.3408],[89239.0,0.0001681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327054174,[[89267.0,0.00016801],[89262.0,0.0560131],[89255.0,0.1599],[89253.0,0.3608],[89252.0,0.2181197]],[[89271.0,0.1120162],[89272.0,0.1691],[89273.0,0.0560071],[89274.0,0.3608],[89275.0,0.4168057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327059069,[[89256.0,0.1663],[89254.0,0.112037],[89252.0,0.0560199],[89250.0,0.1568],[89249.0,0.0560214]],[[89257.0,0.1120337],[89259.0,0.24512],[89262.0,0.16686801],[89266.0,0.3608],[89270.0,0.26177334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327119212,[[89257.0,0.1120332],[89255.0,0.1344381],[89254.0,0.0001681],[89252.0,0.0560195],[89250.0,0.1581]],[[89262.0,0.3184],[89263.0,0.07888],[89264.0,0.2619717],[89268.0,0.00861974],[89271.0,0.0001681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327136318,[[89329.0,0.1119427],[89327.0,0.0559728],[89324.0,0.0559744],[89323.0,0.0559755],[89309.0,0.055984]],[[89330.0,0.155],[89331.0,0.50831678],[89334.0,0.1693],[89335.0,0.005],[89336.0,0.00016801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327172549,[[89290.0,0.1552],[89287.0,0.0559978],[89284.0,0.2179997],[89283.0,0.3608],[89282.0,0.0560007]],[[89296.0,0.3122],[89302.0,0.0559891],[89303.0,0.23912],[95794.0,1.0],[95894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327204166,[[89330.0,0.1119422],[89328.0,0.4167718],[89327.0,0.0559724],[89323.0,0.0559752],[89320.0,0.26147571]],[[89333.0,0.00019684],[89338.0,0.00026573],[89339.0,0.1576],[89340.0,0.3608],[89343.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327235480,[[89351.0,0.163],[89340.0,0.0559647],[88238.0,0.00408014],[81028.0,0.03106915],[81000.0,0.1]],[[89352.0,0.23746],[89353.0,8e-05],[89356.0,0.3608],[89357.0,0.4095],[89358.0,0.05606161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327266096,[[89352.0,0.19256],[89350.0,0.1563],[89347.0,0.1119205],[89346.0,0.055961],[89343.0,0.0559627]],[[89353.0,0.4355334],[89355.0,0.528668],[89358.0,0.4095],[89359.0,0.01179415],[89365.0,0.10239181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327283605,[[89352.0,0.5528],[89350.0,0.3324],[89348.0,0.1119192],[89346.0,0.0559608],[89344.0,0.00016792]],[[89353.0,0.08724589],[89359.0,0.01190216],[89361.0,0.00016792],[89366.0,0.1723],[89367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327317236,[[89526.0,0.9409971],[89525.0,0.1567],[89524.0,0.0558494],[89517.0,0.26040958],[89516.0,0.002]],[[89527.0,0.0139094],[89532.0,0.00016762],[89542.0,0.00580375],[89543.0,0.06970801],[89546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327347949,[[89560.0,0.00016754],[89559.0,0.3608],[89552.0,0.1679],[89542.0,0.192],[89541.0,0.3608]],[[89568.0,0.24976],[89570.0,0.26040958],[89571.0,0.1709],[89572.0,0.3608],[89577.0,0.00016754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327364052,[[89561.0,0.157],[89560.0,0.1625],[89555.0,0.3608],[89548.0,0.0558346],[89542.0,0.055838]],[[89571.0,0.3608],[89585.0,0.5175],[89586.0,1.7846],[89587.0,8e-05],[89590.0,0.3434819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327394879,[[89555.0,0.1724],[89554.0,0.3549],[89549.0,0.00016754],[89538.0,0.31607873],[89526.0,0.08968]],[[89561.0,0.10122285],[89567.0,0.00016754],[89580.0,0.26023783],[89581.0,0.00010801],[89586.0,0.14589058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327432093,[[89555.0,0.51991237],[89554.0,0.3608],[89550.0,0.1116667],[89548.0,0.2357346],[89544.0,0.4166368]],[[89556.0,0.08732],[89569.0,0.3608],[89570.0,1.61908],[89576.0,0.1786],[89577.0,0.14589058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327461909,[[89567.0,0.5653],[89566.0,0.3608],[89565.0,0.1824],[89564.0,0.003],[89559.0,0.1116557]],[[89568.0,0.0848],[89575.0,0.00835517],[89579.0,0.184],[89582.0,0.14589058],[89584.0,0.19170801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327499623,[[89500.0,0.00218364],[89491.0,0.1926],[89490.0,0.00502847],[89482.0,0.1817],[89474.0,0.0558808]],[[89501.0,0.80628],[89506.0,0.0558612],[89507.0,1.6202],[89510.0,0.1736521],[89516.0,0.4549352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327552055,[[89536.0,0.9737846],[89534.0,0.1116859],[89527.0,0.38367249],[89521.0,0.0558516],[89512.0,0.4114]],[[89537.0,0.00124754],[89544.0,0.3018],[89548.0,0.07968],[89554.0,1.6751515],[89619.0,0.06304463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327581678,[[89605.0,0.3378],[89603.0,0.3608],[89598.0,0.111607],[89596.0,0.0558048],[89594.0,0.4166061]],[[89606.0,0.13223659],[89615.0,0.2777],[89616.0,0.00010801],[89620.0,0.5343707],[90603.0,0.004124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327624692,[[89628.0,0.0557844],[89627.0,0.3608],[89612.0,0.289],[89611.0,0.192],[89608.0,0.17342489]],[[89639.0,0.66110229],[89655.0,1.5],[90642.0,0.004124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327652902,[[89610.0,0.192],[89606.0,0.1453],[89605.0,0.3608],[89601.0,0.00016735],[89594.0,0.3608]],[[89611.0,8e-05],[89616.0,0.3608],[89618.0,0.1428],[89619.0,0.00016703],[89620.0,0.24966489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327662210,[[89645.0,0.192],[89644.0,0.16806262],[89641.0,0.3608],[89639.0,0.11172325],[89638.0,0.0557782]],[[89659.0,0.36909149],[89664.0,0.08103793],[89669.0,0.1017],[89700.0,0.27842489],[90669.0,0.004124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327712336,[[89790.0,0.18325827],[89780.0,0.1592],[89779.0,0.00016706],[89777.0,0.3608],[89772.0,0.3552311]],[[89791.0,0.190052],[89798.0,0.3081],[89800.0,0.25864896],[89802.0,0.03534607],[89811.0,0.5118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327741251,[[89820.0,0.3608],[89811.0,0.192],[89809.0,0.0556725],[89806.0,0.1998739],[89805.0,0.05584206]],[[89830.0,8e-05],[89831.0,0.07908],[89837.0,0.14660801],[89838.0,0.3608],[89840.0,0.25879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327777568,[[89775.0,0.00016704],[89763.0,0.35786667],[89753.0,0.3608],[89752.0,0.3178],[89751.0,0.1636]],[[89777.0,0.3608],[89783.0,0.41064],[89784.0,1.61388],[89792.0,0.36096704],[89793.0,0.340135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327797470,[[89684.0,0.3585],[89672.0,0.36581826],[89670.0,0.340135],[89668.0,0.05576],[89666.0,0.09224]],[[89690.0,0.36088],[89700.0,0.09224],[89706.0,0.3542],[89708.0,0.3608],[89710.0,0.340135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327839417,[[89826.0,0.1113238],[89825.0,0.3482311],[89823.0,0.0556634],[89819.0,0.4371659],[89817.0,0.3608]],[[89835.0,0.3819],[89838.0,0.09372],[89849.0,0.3608],[89850.0,0.340135],[89857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327854824,[[89812.0,0.00016693],[89800.0,0.340135],[89790.0,0.3608],[89787.0,0.1794]],[[89824.0,0.3651],[89825.0,0.09656],[89830.0,0.36096693],[89840.0,0.70104301],[89847.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327875431,[[89827.0,0.39],[89822.0,0.1113278],[89820.0,0.0556652],[89818.0,0.00016703],[89810.0,0.3958065]],[[89830.0,0.1805],[89831.0,8e-05],[89833.0,0.1811],[89834.0,0.004],[89835.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327917358,[[89747.0,0.00016712],[89745.0,0.4089],[89743.0,0.11309754],[89735.0,0.3608],[89731.0,0.0557209]],[[89754.0,0.3784],[89755.0,0.001],[89756.0,0.00847034],[89759.0,0.3608],[89762.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327934457,[[89733.0,0.00016721],[89730.0,0.1114426],[89727.0,0.0557232],[89723.0,0.4646259],[89720.0,0.08992]],[[89735.0,0.3718],[89739.0,0.00408],[89740.0,0.3608],[89750.0,0.00016721],[89760.0,0.34226175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327980200,[[89721.0,0.0567269],[89719.0,0.3608],[89717.0,0.05589651],[89710.0,0.25955179],[89708.0,0.45348]],[[89726.0,0.3748],[89731.0,0.00424721],[89732.0,0.00856273],[89736.0,0.3608],[89738.0,0.1114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745327995611,[[89660.0,0.111532],[89657.0,0.0557667],[89654.0,0.7836],[89650.0,0.62035179],[89643.0,0.00052]],[[89667.0,0.0001673],[89672.0,0.3618],[89681.0,8e-05],[89682.0,0.42482348],[89734.0,0.0629385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328040835,[[89688.0,0.1114951],[89686.0,0.0559162],[89682.0,0.4165513],[89677.0,0.1947],[89670.0,0.25955179]],[[89694.0,0.3763],[89695.0,0.36921553],[89703.0,0.0559057],[89704.0,0.00010801],[89705.0,0.0557371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328061052,[[89638.0,0.22311759],[89636.0,0.1673382],[89632.0,0.3663],[89630.0,0.35452666],[89626.0,0.3608]],[[89639.0,0.0096239],[89647.0,0.3609673],[89656.0,0.3608],[89659.0,0.00010801],[89663.0,0.0557638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328109177,[[89692.0,0.1114898],[89691.0,0.0001673],[89690.0,0.055746],[89687.0,0.67616816],[89684.0,0.3864]],[[89697.0,0.3763],[89705.0,0.00010801],[89710.0,0.4165345],[89720.0,0.25962006],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328126484,[[89717.0,0.4722593],[89715.0,0.2385308],[89711.0,0.055733],[89709.0,0.25962006],[89650.0,0.06294342]],[[89718.0,0.198],[89719.0,0.1871],[89720.0,0.00851863],[89721.0,0.0001672],[89727.0,0.1114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328144000,[[89730.0,0.7653672],[89726.0,0.3914],[89720.0,0.08508],[89719.0,0.3608],[89714.0,0.185]],[[89736.0,0.1114366],[89738.0,0.4165172],[89741.0,0.37],[89742.0,0.00830802],[89745.0,0.02492629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328186736,[[89760.0,0.3608],[89753.0,0.00016711],[89751.0,0.1827],[89750.0,0.25886705],[89746.0,0.1114318]],[[89762.0,0.111412],[89764.0,0.192],[89768.0,0.0936],[89771.0,0.00016711],[89785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328210240,[[89807.0,0.32010746],[89805.0,0.574],[89802.0,0.1113534],[89799.0,0.4154787],[89798.0,0.31454635]],[[89808.0,0.03065052],[89815.0,0.09356],[89816.0,1.61592],[89819.0,0.10193796],[89821.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328264566,[[89789.0,0.3773],[89788.0,0.7216],[89780.0,0.23918482],[89704.0,0.06288803],[89694.0,0.02765439]],[[89794.0,1.5],[89796.0,0.1815],[89797.0,0.0902],[89798.0,0.00016711],[89895.0,0.00193994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328278382,[[89788.0,0.22283999],[89784.0,0.3608],[89781.0,0.19675423],[89780.0,0.7295523],[89779.0,0.1899]],[[89790.0,0.0876],[89798.0,0.36096711],[89800.0,0.1954],[89806.0,1.9095],[89809.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328329301,[[89816.0,0.11252168],[89809.0,0.36137205],[89808.0,0.3608],[89807.0,0.3802],[89803.0,0.00016701]],[[89817.0,0.089],[89821.0,0.00016701],[89826.0,0.4095],[89828.0,0.00816246],[89829.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328340821,[[89844.0,0.3608],[89837.0,0.09658597],[89836.0,0.34743984],[89835.0,0.5541],[89834.0,0.3787]],[[89845.0,0.11716738],[89847.0,0.18000801],[89849.0,1.61584701],[89850.0,0.00414384],[89854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328376145,[[89857.0,0.73469757],[89856.0,0.3608],[89853.0,0.0556452],[89849.0,0.0556477],[89844.0,0.44627298]],[[89858.0,0.01213819],[89861.0,0.02490208],[89863.0,0.00443594],[89869.0,0.00010801],[89872.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328428147,[[89770.0,0.3792],[89768.0,0.00016701],[89761.0,0.5537],[89752.0,0.1671226],[89751.0,0.0808]],[[89779.0,0.3798],[89780.0,8e-05],[89782.0,0.3608],[89785.0,0.36096701],[89843.0,0.06286772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328474285,[[89722.0,8.936e-05],[89710.0,0.1862],[89702.0,0.1803],[89693.0,0.3608],[89687.0,0.3608]],[[89727.0,0.18788],[89728.0,0.3608],[89731.0,0.3608],[89732.0,0.2516039],[89737.0,0.00848323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328507696,[[89746.0,0.3673],[89745.0,0.3075554],[89737.0,0.1724439],[89730.0,8.936e-05],[89728.0,0.1114455]],[[89747.0,0.00108],[89756.0,0.02666887],[89759.0,0.00010801],[89762.0,0.1971],[89763.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328555447,[[89766.0,0.7347],[89765.0,0.5579],[89757.0,0.1724439],[89755.0,0.1114117],[89753.0,0.1348271]],[[89767.0,8e-05],[89773.0,0.1957],[89774.0,0.18930801],[89778.0,0.00841736],[89780.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328592161,[[89769.0,0.7216],[89768.0,0.1988],[89767.0,0.0001671],[89760.0,0.1724439],[89759.0,0.1969]],[[89776.0,0.33672],[89783.0,0.03771909],[89784.0,0.00010801],[89787.0,0.00014581],[89789.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328611066,[[89670.0,0.31610035],[89660.0,0.3608],[89655.0,0.00039],[89634.0,0.0804],[89622.0,0.0557886]],[[89674.0,0.05],[89687.0,0.3608],[89696.0,0.5528],[89701.0,0.19308],[89703.0,0.00854683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328643788,[[89637.0,0.0002704],[89625.0,0.1809],[89621.0,0.1978],[89596.0,0.0558044],[81000.0,0.1]],[[89638.0,0.001],[89641.0,0.1933],[89642.0,0.19424733],[89648.0,0.36905925],[89663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328670697,[[89695.0,0.197],[89694.0,0.3608],[89692.0,0.1114901],[89684.0,0.4165501],[89681.0,0.0557515]],[[89707.0,0.1833],[89708.0,0.192],[89719.0,0.1857],[89720.0,0.3608],[89724.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328700020,[[89778.0,0.3812],[89777.0,0.3608],[89775.0,0.00216713],[89743.0,0.5571304],[89725.0,0.00052]],[[89783.0,0.19208],[89791.0,0.187],[89793.0,0.00016713],[89799.0,0.1809],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328730540,[[89820.0,0.33404438],[89815.0,0.36096703],[89800.0,0.34180779],[89798.0,0.09904],[89792.0,0.2521827]],[[89821.0,0.19208],[89827.0,0.00016703],[89834.0,0.00851852],[89836.0,0.3608],[89840.0,0.34180779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328746340,[[89820.0,0.34061145],[89812.0,0.00016703],[89807.0,0.1955],[89806.0,0.30852742],[89802.0,0.1968]],[[89821.0,0.35333201],[89827.0,0.189],[89828.0,0.09696],[89836.0,0.3608],[89840.0,0.34180779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328780453,[[89915.0,0.4720139],[89913.0,0.0556076],[89909.0,0.0556106],[89906.0,0.52250779],[89905.0,0.3538]],[[89916.0,0.01292877],[89919.0,0.00430724],[89934.0,0.00384756],[89947.0,0.04876676],[89951.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328814680,[[89860.0,0.3608],[89851.0,0.09204],[89841.0,0.5967]],[[89879.0,0.2521],[89883.0,0.09204],[89890.0,0.25805303],[89894.0,0.31250069],[89895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328860203,[[89963.0,0.12949],[89962.0,0.3608],[89954.0,0.00016673],[89944.0,0.3608],[89940.0,0.25805303]],[[89971.0,0.3495],[89972.0,0.20054181],[89981.0,0.25805303],[89988.0,0.3608],[89991.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328889914,[[90022.0,0.1798],[90020.0,0.61885303],[90015.0,0.1916],[90014.0,0.3608],[89980.0,0.0555664]],[[90038.0,0.3608],[90043.0,0.3092],[90044.0,0.05],[90046.0,0.3608],[90050.0,0.25805303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328922519,[[90029.0,0.3608],[90027.0,0.00016657],[90020.0,0.3608],[90001.0,0.4114],[90000.0,0.34087734]],[[90040.0,0.09528],[90043.0,0.34087734],[90046.0,0.00016635],[90049.0,0.3608],[90056.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328950943,[[89990.0,0.25780102],[89988.0,0.3608],[89974.0,0.3608],[89944.0,0.0555888],[89941.0,0.0555904]],[[90003.0,0.3881],[90004.0,0.05008],[90005.0,0.3608],[90012.0,0.00016667],[90015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745328957738,[[90034.0,0.1911],[90032.0,0.3608],[90030.0,0.25763435],[90025.0,0.19],[89991.0,0.0555599]],[[90036.0,0.00837177],[90047.0,0.00010801],[90051.0,0.00014581],[90060.0,0.1845],[90061.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329003474,[[89861.0,0.3867],[89860.0,0.0916],[89855.0,0.34126776],[89851.0,0.00016689],[89833.0,0.0556576]],[[89865.0,8e-05],[89866.0,0.3608],[89869.0,0.00016689],[89872.0,0.1828],[89873.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329030381,[[89965.0,0.09152],[89964.0,0.3899],[89962.0,0.4114],[89960.0,0.34143445],[89957.0,0.3608]],[[89967.0,0.1918],[89968.0,0.00708],[89970.0,0.1799],[89972.0,0.3608],[89978.0,0.00016634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329065711,[[89858.0,0.47208],[89857.0,0.34126776],[89856.0,0.00016698],[89853.0,0.1112906],[89850.0,0.4164466]],[[89867.0,8e-05],[89873.0,0.00016698],[89875.0,0.3608],[89885.0,0.42574698],[89886.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329090827,[[89896.0,0.08964],[89893.0,0.00016688],[89890.0,0.34126776],[89882.0,0.3802],[89874.0,0.0556323]],[[89899.0,0.3608],[89901.0,0.193],[89902.0,0.19278],[89907.0,0.00016688],[89916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329135753,[[89910.0,0.61911407],[89907.0,0.08668],[89900.0,0.1829],[89898.0,0.1831],[89892.0,0.3608]],[[89924.0,0.4108],[89931.0,0.3877],[89932.0,0.1823],[89933.0,0.00846587],[89934.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329156149,[[89921.0,0.38002143],[89919.0,0.1849],[89918.0,0.1864],[89917.0,0.27598]],[[89929.0,0.4152],[89930.0,0.3608],[89938.0,0.00016678],[89939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329181567,[[90011.0,0.37892648],[90002.0,0.3608],[90001.0,0.1895],[90000.0,0.25831407],[89993.0,0.3608]],[[90012.0,0.37348],[90014.0,0.14781677],[90017.0,0.3608],[90027.0,0.00010801],[90033.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329222184,[[90080.0,0.08384],[90079.0,0.3619665],[90071.0,0.1991],[90070.0,0.67462497],[90067.0,0.0555127]],[[90090.0,0.3732],[90091.0,8e-05],[90102.0,0.3608],[90110.0,0.00014581],[90111.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329243592,[[90088.0,0.06990442],[90081.0,0.1961],[90080.0,0.25848057],[90074.0,0.1863],[90073.0,0.3608]],[[90089.0,0.3827],[90091.0,0.192],[90092.0,8e-05],[90093.0,0.3608],[90098.0,0.0001665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329285501,[[90130.0,0.3608],[90127.0,0.1805],[90120.0,0.1874],[90119.0,0.08652],[90118.0,0.25831407]],[[90141.0,0.3608],[90146.0,0.3733],[90147.0,0.04294764],[90150.0,0.05010801],[90151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329305217,[[90241.0,0.369],[90236.0,0.00016621],[90230.0,0.3608],[90223.0,0.3608],[90186.0,0.1108788]],[[90243.0,0.03315243],[90247.0,0.3608],[90250.0,8e-05],[90259.0,0.11648848],[90261.0,0.45592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329353448,[[90346.0,0.192],[90345.0,0.3702],[90343.0,0.00016603],[90339.0,0.188],[90338.0,0.3608]],[[90357.0,0.126],[90359.0,0.05],[90360.0,0.00838229],[90370.0,0.25606313],[90373.0,1.60644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329366255,[[90322.0,0.21313061],[90316.0,0.1991],[90315.0,0.187],[90314.0,0.3608],[90313.0,0.00016603]],[[90323.0,0.17612],[90329.0,0.1045],[90330.0,1.6062],[90331.0,0.00016603],[90340.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329385971,[[90345.0,0.18821],[90337.0,0.3608],[90310.0,0.25595512],[90298.0,0.12448],[90280.0,0.31133702]],[[90355.0,0.25595512],[90358.0,0.3206],[90359.0,0.06898777],[90364.0,0.4095],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329430189,[[90371.0,0.07159746],[90370.0,0.3608],[90358.0,0.00016603],[90354.0,0.27873745],[90311.0,0.0553626]],[[90375.0,0.1341],[90380.0,0.37058764],[90391.0,0.3608],[90401.0,0.3608],[90510.0,0.19752993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329446896,[[90393.0,0.19447859],[90386.0,0.16591098],[90385.0,0.30535953],[90383.0,0.00016603],[90329.0,0.0553519]],[[90398.0,0.11092],[90400.0,0.03614344],[90403.0,0.25575208],[90469.0,0.08164868],[91219.0,0.00409931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329500224,[[90356.0,0.3438965],[90355.0,0.15368919],[90350.0,0.17040933],[90345.0,0.00016594],[90344.0,0.3608]],[[90359.0,0.05],[90365.0,0.1978],[90366.0,0.1846],[90370.0,0.3608],[90385.0,0.46304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329517029,[[90318.0,0.06245532]],[[90381.0,0.4108],[90389.0,0.1968],[90390.0,0.00016594],[90391.0,0.1803],[90392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329564467,[[90512.0,0.18396187],[90507.0,0.00016574],[90490.0,0.3608],[90474.0,0.10328]],[[90515.0,0.4155],[90522.0,0.17040933],[90531.0,0.36096507],[90539.0,0.1859],[90543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329579464,[[90455.0,0.192],[90448.0,0.1947],[90447.0,0.00016583],[90437.0,0.3608],[90378.0,0.0553216]],[[90457.0,0.3863],[90465.0,0.36096583],[90471.0,0.10328],[90480.0,0.17040933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329625600,[[90662.0,0.00016548],[90655.0,0.3608],[90650.0,5.0],[90642.0,0.192],[90597.0,0.055188]],[[90673.0,0.1932],[90674.0,0.4108],[90680.0,0.46923383],[90683.0,0.3608],[90697.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329639707,[[90600.0,4.9944732],[90556.0,0.1881],[90552.0,0.1917],[90549.0,0.3608],[90513.0,1.60168]],[[90601.0,1.31474],[90625.0,0.3929],[90626.0,0.4522416],[90633.0,0.06229888],[90651.0,1.60148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329687944,[[90539.0,0.3608],[90536.0,0.3608],[90534.0,0.44138],[90526.0,0.22063],[90525.0,1.10456]],[[90543.0,0.55430571],[90549.0,0.1828],[90582.0,0.0266],[90637.0,0.05544],[91304.0,0.00406676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329704250,[[90511.0,0.16461911],[90500.0,0.3608],[90490.0,0.3608],[90470.0,0.33546843],[90456.0,0.13984]],[[90518.0,0.13984],[90519.0,0.18618],[90521.0,0.33546843],[90522.0,0.4108],[90529.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329717255,[[90488.0,0.3608],[90479.0,0.3608],[90451.0,0.5548],[90413.0,0.1352],[90391.0,1.60484]],[[90501.0,0.80288],[90502.0,0.1352],[90506.0,0.00016571],[90510.0,1.60468],[90794.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329766479,[[90436.0,0.002],[90433.0,0.14891474],[90429.0,0.22063],[90428.0,1.67430216],[90427.0,0.00016581]],[[90437.0,0.25679615],[90438.0,0.008],[90444.0,0.00192756],[90446.0,0.12156581],[90447.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329782696,[[90500.0,0.15893397],[90498.0,0.1827],[90497.0,0.1848],[90477.0,0.3608],[90355.0,0.00166005]],[[90501.0,0.4108],[90502.0,0.3843],[90503.0,0.002],[90518.0,0.3608],[90520.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329828709,[[90522.0,0.89392774],[90520.0,0.1956],[90519.0,0.3608],[90512.0,0.00016571],[90473.0,0.4114]],[[90523.0,0.05108],[90529.0,0.10812],[90531.0,0.00016571],[90536.0,0.1964],[90541.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329844224,[[90614.0,0.5528],[90612.0,0.1893],[90604.0,0.181],[90603.0,0.3608],[90596.0,0.108]],[[90623.0,0.05],[90630.0,0.3608],[90638.0,0.796],[90641.0,0.3608],[90645.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329885439,[[90611.0,0.3342557],[90603.0,0.1919],[90602.0,0.3608],[90591.0,0.1878],[90569.0,0.4114]],[[90624.0,0.3784],[90625.0,0.05],[90626.0,0.3608],[90634.0,0.3608],[90637.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329909168,[[90556.0,0.12209486],[90555.0,0.1991],[90550.0,0.3608],[90548.0,0.3608],[90526.0,0.192]],[[90559.0,0.00016563],[90562.0,0.3608],[90563.0,0.3656],[90564.0,0.00192515],[90572.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329955396,[[90561.0,0.3608],[90557.0,0.44801361],[90556.0,0.03344944],[90549.0,0.1841],[90548.0,0.1967]],[[90562.0,0.20475646],[90566.0,0.00016572],[90569.0,0.00010801],[90575.0,0.40964581],[90578.0,0.00212187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329979119,[[90554.0,0.30863874],[90546.0,0.3796],[90544.0,0.18246563],[90543.0,0.3608],[90542.0,0.0928]],[[90555.0,0.41088],[90559.0,0.00016563],[90564.0,0.3608],[90566.0,0.00010801],[90571.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745329996252,[[90534.0,0.09196],[90533.0,0.32094613],[90527.0,0.3869],[90525.0,0.3608],[90522.0,0.00016572]],[[90536.0,8e-05],[90540.0,0.00016572],[90549.0,0.3671],[90558.0,0.3608],[90559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330037873,[[90489.0,0.18264704],[90488.0,0.29794262],[90484.0,0.4114],[90483.0,0.183],[90481.0,0.3608]],[[90506.0,0.375],[90517.0,0.36088],[90525.0,0.3608],[90526.0,0.09152],[90532.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330067679,[[90470.0,0.32091444],[90464.0,0.3608],[90447.0,0.3785],[90446.0,0.09292],[90439.0,0.1965]],[[90471.0,0.383],[90472.0,0.05000001],[90481.0,0.00016585],[90486.0,0.00192653],[90496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330109309,[[90438.0,0.3608],[90429.0,0.3608],[90407.0,0.1839],[90403.0,0.1747],[90401.0,0.1882]],[[90448.0,0.192],[90449.0,0.6065],[90452.0,8e-05],[90457.0,0.00192725],[90470.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330134327,[[90398.0,0.29424435],[90394.0,0.3608],[90365.0,0.1801],[90361.0,0.3614],[90331.0,0.4114]],[[90399.0,1.88802],[90400.0,0.05],[90406.0,0.00016594],[90415.0,0.4095],[90432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330184654,[[90340.0,0.05098817],[90339.0,0.27870842],[90332.0,0.09592],[90330.0,0.3813],[90329.0,0.3608]],[[90349.0,0.1966],[90351.0,8e-05],[90356.0,0.3608],[90362.0,0.00010801],[90363.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330192266,[[90243.0,0.553],[90232.0,0.3608],[90229.0,0.09596],[90223.0,0.1916],[81148.0,0.003]],[[90249.0,0.00016624],[90258.0,0.1872],[90259.0,0.3608],[90273.0,0.3608],[90282.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330219092,[[90200.0,0.3718],[90190.0,0.3608],[90189.0,0.1917]],[[90215.0,0.1823],[90220.0,0.1982],[90221.0,0.3608],[90222.0,0.00193227],[90232.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330269509,[[90271.0,0.110776],[90270.0,0.27292034],[90269.0,0.3608],[90265.0,0.09576],[90260.0,0.1869]],[[90284.0,0.1954],[90286.0,0.1957],[90287.0,0.3608],[116070.0,27.6578381],[117520.0,0.6818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330303841,[[90305.0,0.3608],[90301.0,0.349698],[90288.0,0.00016605],[90287.0,0.1837],[90271.0,0.1924]],[[90323.0,0.05086605],[90331.0,1.96916],[90341.0,0.3608],[90370.0,0.4095],[90571.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330336859,[[90427.0,0.00016595],[90424.0,0.09348],[90419.0,0.192],[81958.0,0.01929056],[81900.0,0.01929056]],[[90430.0,0.3608],[90438.0,0.00836583],[90444.0,0.00010801],[90445.0,0.3608],[90447.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330372780,[[90526.0,0.1953],[90525.0,0.3608],[90518.0,0.15940791],[90516.0,0.3608],[90514.0,0.00016566]],[[90528.0,0.09458],[90532.0,0.00016471],[90534.0,0.3608],[90541.0,0.00822812],[90542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330404298,[[90576.0,0.58696894],[90573.0,0.3608],[90572.0,0.3608],[90547.0,0.2566635],[90545.0,0.442]],[[90596.0,0.36126257],[90610.0,0.3608],[90650.0,0.00046257],[90670.0,3.32502332],[126440.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330420006,[[90649.0,0.3608],[90482.0,0.0552472],[82131.0,0.01929056],[82073.0,0.01929056]],[[90670.0,0.7216],[90681.0,8e-05],[90684.0,0.0001654],[90687.0,0.00010801],[127610.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330447138,[[90629.0,1.48142856],[90628.0,0.36091046],[90614.0,0.3608],[90613.0,0.1905],[90439.0,0.00165877]],[[90630.0,0.05008],[90642.0,0.00416549],[90643.0,0.5553],[90664.0,0.00014581],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330482250,[[90604.0,0.3858],[90598.0,0.00016558],[90592.0,0.1836],[90589.0,0.3608],[90585.0,0.3608]],[[90609.0,0.00192477],[90610.0,0.5447],[90613.0,0.3608],[90616.0,0.00016558],[90630.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330516159,[[90627.0,0.19216548],[90608.0,0.1883],[90606.0,0.3608],[90580.0,0.4114],[89126.0,0.00394421]],[[90634.0,0.1986],[90635.0,0.60354469],[90644.0,0.00010801],[90645.0,0.3608],[90648.0,0.00206975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330549784,[[90640.0,0.65861622],[90639.0,0.3608],[90628.0,0.32545823],[90461.0,0.00165837],[90377.0,1.5]],[[90641.0,0.00200375],[90649.0,0.3825],[90650.0,0.00016548],[90654.0,0.00010801],[90659.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330568293,[[90583.0,0.32590948],[90577.0,0.00496815],[90575.0,0.3608]],[[90607.0,0.4134151],[90619.0,0.189],[90620.0,0.3608],[90628.0,0.3608],[90689.0,0.00692324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330600514,[[90584.0,0.3636],[90583.0,0.3608],[90581.0,0.00016559],[90572.0,0.3608],[90383.0,0.00165984]],[[90593.0,0.00824725],[90598.0,0.1793],[90599.0,0.005],[90600.0,0.10016559],[90621.0,0.00192483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330636531,[[90547.0,0.25913962],[90546.0,0.00016568],[90540.0,0.5513],[90413.0,0.00165923],[90305.0,1.57701214]],[[90564.0,0.02795318],[90565.0,0.3608],[90567.0,0.3725],[90568.0,0.00848694],[90577.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330667549,[[90463.0,0.3608],[90453.0,0.1874],[90452.0,0.3608],[90413.0,0.06251367],[90390.0,3.32027501]],[[90470.0,0.1936],[90471.0,8e-05],[90477.0,0.00016578],[90478.0,0.00010801],[90482.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330706088,[[90535.0,0.09107158],[90534.0,0.1921],[90532.0,0.3538],[90524.0,0.199],[90523.0,0.3608]],[[90536.0,8e-05],[90551.0,0.3608],[90552.0,0.00010801],[90553.0,0.00016568],[90555.0,0.3831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330728203,[[90549.0,0.93809211],[90539.0,0.3721],[90538.0,0.3608],[90518.0,0.1836],[90419.0,0.00165911]],[[90550.0,0.12921344],[90552.0,0.3769],[90553.0,0.00016568],[90561.0,0.59070801],[90583.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330789064,[[90441.0,0.3608],[90439.0,0.110572],[90438.0,0.30704065],[90428.0,0.1902],[90427.0,0.3875]],[[90442.0,0.00010826],[90444.0,0.06456],[90453.0,0.1868],[90454.0,0.1834],[90459.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330795265,[[90451.0,0.35496586],[90446.0,0.00016586],[90434.0,0.3608],[90430.0,0.3757],[90429.0,0.1818]],[[90458.0,0.1875],[90461.0,8e-05],[90463.0,0.06456],[90464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330826397,[[90430.0,0.001],[90428.0,0.1866],[90427.0,0.3608],[90421.0,0.1793],[90419.0,0.36096586]],[[90437.0,0.00016586],[90440.0,0.1916],[90441.0,0.1844],[90454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330868520,[[90390.0,0.28577088],[90389.0,0.1946],[90388.0,0.3608],[90383.0,0.3608],[90381.0,0.00016596]],[[90391.0,0.2529],[90392.0,0.00835476],[90400.0,0.00016596],[90415.0,0.36272853],[90490.0,0.06257797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330922456,[[90387.0,0.61732342],[90386.0,0.3608],[90384.0,0.33618848],[90378.0,0.61613761],[90172.0,1.47662295]],[[90388.0,0.06264],[90395.0,0.1936],[90396.0,0.00016596],[90398.0,0.1869],[90418.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745330954377,[[90429.0,0.5162957],[90422.0,0.1974],[90420.0,0.3409966],[90413.0,0.25205622],[90055.0,0.0019275]],[[90434.0,0.3692],[90435.0,0.07106563],[90444.0,0.3608],[90517.0,0.06257589],[90605.0,0.02236322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331004695,[[90470.0,0.26863354],[90468.0,0.3638],[90465.0,0.00016586],[90450.0,0.53121537],[90445.0,0.06232]],[[90471.0,0.02238726],[90480.0,0.3608],[90482.0,0.3816],[90483.0,0.06232],[90495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331028813,[[90479.0,0.001],[90472.0,0.1831],[90471.0,0.35495231],[90470.0,0.34083074],[90467.0,0.1886]],[[90492.0,0.3608],[90493.0,0.1849],[90499.0,0.1924],[90501.0,0.0622],[111700.0,24.8948173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331057144,[[90513.0,0.1852],[90510.0,0.17041537],[90496.0,0.3608],[90492.0,0.06212],[90488.0,0.1962]],[[90514.0,0.3608],[90527.0,0.579],[90528.0,0.3608],[90532.0,0.06208],[90535.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331106487,[[90550.0,0.1827],[90548.0,0.18526566],[90547.0,0.53121537],[90541.0,0.1812],[90533.0,0.3608]],[[90557.0,0.18202485],[90564.0,0.3608],[90565.0,0.1812],[90566.0,0.0001653],[91418.0,0.00407094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331134698,[[90580.0,0.35814135],[90579.0,0.3608],[90575.0,0.17041537],[90570.0,0.30104849],[90542.0,0.0552103]],[[90585.0,0.06184],[90586.0,0.00016566],[90597.0,0.1925],[90599.0,0.01333111],[90662.0,0.06247502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331186719,[[90533.0,0.04315252],[90522.0,0.40270034],[90521.0,0.199],[90520.0,0.3608],[90519.0,0.17041537]],[[90534.0,0.26096566],[90535.0,0.1819],[90536.0,0.0019252],[90548.0,0.1864],[90558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331209035,[[90499.0,0.1919],[90498.0,0.33422672],[90496.0,0.17041537],[90495.0,0.00016575],[90491.0,0.49363069]],[[90519.0,0.548],[90523.0,0.3608],[90535.0,0.3608],[90550.0,0.17041537],[115730.0,27.6578381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331233655,[[90533.0,0.8885749],[90530.0,0.17058103],[90523.0,0.3608],[90506.0,0.0614],[90499.0,0.1104731]],[[90545.0,0.5848],[90546.0,0.3608],[90548.0,0.0614],[90557.0,0.3608],[90658.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331293489,[[90679.0,0.110276],[90678.0,0.50533605],[90677.0,0.3608],[90675.0,0.17041537],[90672.0,0.5486]],[[90685.0,0.00016544],[90689.0,0.005],[90692.0,0.3834],[90693.0,0.3608],[90695.0,0.06108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331312700,[[90692.0,0.35526178],[90691.0,0.4114],[90689.0,0.00016544],[90683.0,0.34083074],[90672.0,0.3608]],[[90693.0,0.1859],[90698.0,0.3608],[90702.0,0.1943],[90706.0,0.3608],[90707.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331371229,[[90674.0,0.1813],[90673.0,0.3571],[90672.0,0.3608],[90669.0,0.24579952],[90667.0,0.3608]],[[90677.0,0.1923],[90678.0,0.00829927],[90682.0,0.1897],[90690.0,0.06076],[90693.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331389239,[[90735.0,0.00016533],[90728.0,0.1822],[90721.0,0.1913],[90720.0,0.33883654],[90717.0,0.22699703]],[[90736.0,0.3608],[90744.0,0.43942],[90747.0,0.1852],[90749.0,0.00835846],[90753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331439367,[[90747.0,0.29285996],[90744.0,0.3608],[90741.0,0.00016522],[90713.0,0.1875],[90701.0,0.1876]],[[90748.0,0.515896],[90749.0,0.0606],[90759.0,0.00016497],[90760.0,0.50788704],[90761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331456078,[[90709.0,0.30682636],[90702.0,0.1951],[90701.0,0.3608],[90697.0,0.0051269],[90680.0,0.25394352]],[[90711.0,0.0399],[90712.0,0.06056],[90713.0,0.58904],[90720.0,0.25410884],[90737.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331509203,[[90757.0,0.1712838],[90755.0,0.182],[90754.0,0.00016522],[90742.0,0.3608],[90734.0,0.3608]],[[90765.0,0.3877],[90766.0,0.3608],[90770.0,0.25356098],[90773.0,0.06056],[90774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331532039,[[90777.0,0.15492412],[90773.0,0.3608],[90770.0,0.1962],[90750.0,0.25356098],[90670.0,0.1102656]],[[90778.0,0.06056],[90782.0,0.1337],[90783.0,0.00016487],[90788.0,0.3608],[90790.0,0.25356098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331584673,[[90678.0,0.6045459],[90677.0,0.12147907],[90674.0,1.47158],[90666.0,0.0249344],[90656.0,0.3608]],[[90680.0,0.3608],[90683.0,0.25356098],[90698.0,0.3608],[90701.0,0.06044],[90704.0,0.00192262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331596874,[[90635.0,0.05862891],[90624.0,1.7079459],[90621.0,0.1904],[90596.0,0.3608],[81713.0,0.00018]],[[90638.0,0.3608],[90639.0,0.06048],[90640.0,0.3608],[90647.0,0.181],[90648.0,0.25356098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331617589,[[90585.0,0.0115843],[90579.0,0.57798358],[90578.0,0.3579],[90577.0,0.00496815],[90570.0,0.3608]],[[90588.0,0.36272484],[90591.0,0.1976],[90592.0,0.3608],[90596.0,0.00016552],[115900.0,27.6578381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331661802,[[90628.0,0.185],[90627.0,0.10389833],[90626.0,0.3598],[90608.0,0.1923],[90606.0,0.3608]],[[90630.0,0.25356098],[90633.0,0.06044],[90640.0,0.25356098],[90642.0,0.3608],[90647.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331688824,[[90659.0,0.16434743],[90658.0,0.001],[90651.0,0.00016552],[90648.0,0.4114],[90647.0,0.61306]],[[90660.0,0.3608],[90671.0,0.29756648],[90672.0,0.19],[90677.0,0.3608],[90680.0,0.25356098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331741736,[[90692.0,0.1728],[90691.0,0.3608],[90681.0,0.49911308],[90680.0,0.61436098],[90678.0,0.0602]],[[90704.0,0.02499048],[90705.0,0.1961],[90706.0,0.3608],[90710.0,0.3608],[90718.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331753962,[[90674.0,0.27785336],[90672.0,0.0602],[90668.0,0.14868857],[90666.0,0.3608],[90560.0,3.31450614]],[[90675.0,0.20949048],[90677.0,0.00192286],[90679.0,0.193],[90682.0,0.00016543],[90689.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331816793,[[90602.0,0.05992],[90594.0,0.35553892],[90591.0,0.3977335],[90590.0,0.16971743],[90585.0,0.0314]],[[90606.0,0.3712],[90607.0,0.1989],[90608.0,0.36672402],[90619.0,0.3608],[90620.0,0.16971743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331834708,[[90591.0,0.51569025],[90588.0,0.22963743],[90586.0,0.3608],[90579.0,0.4114],[90578.0,0.2688]],[[90593.0,0.14182744],[90594.0,0.3738],[90600.0,0.1822],[90601.0,0.3608],[90604.0,0.00815164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331879528,[[90594.0,0.181],[90593.0,0.1868],[90592.0,0.16971743],[90589.0,0.4114],[90571.0,0.3608]],[[90601.0,0.377],[90602.0,0.00592409],[90604.0,0.00812502],[90605.0,0.3608],[90694.0,0.06287679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331909843,[[90620.0,0.13024908],[90618.0,0.00016552],[90616.0,0.05948],[90610.0,0.16971743],[90602.0,0.69517728]],[[90621.0,0.54990799],[90622.0,0.3608],[90630.0,0.1966],[90639.0,0.3608],[90640.0,0.16971743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331954362,[[90586.0,0.31478374],[90585.0,0.06136],[90582.0,0.16971743],[90579.0,0.1988],[90463.0,0.00165826]],[[90589.0,0.1984],[90590.0,0.1907],[90591.0,0.001],[90592.0,0.00192442],[90594.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745331985574,[[90531.0,0.1954],[90525.0,0.20436669],[90523.0,0.1923],[90522.0,0.3608],[90471.0,0.06285597]],[[90542.0,0.3618],[90550.0,0.1919],[90553.0,0.36096562],[90608.0,0.06285944],[115900.0,27.6578381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332006097,[[90535.0,0.1827],[90534.0,0.5524],[90533.0,0.001],[90529.0,0.16991169],[90525.0,0.42004]],[[90537.0,0.001],[90538.0,0.00192553],[90548.0,0.1857],[90554.0,0.3608],[90563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332048333,[[90528.0,0.03126959],[90519.0,0.16991169],[90513.0,0.1663],[90510.0,0.3608],[90501.0,0.6016]],[[90529.0,0.001],[90530.0,0.3815],[90531.0,0.3608],[90534.0,0.188],[90541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332081458,[[90500.0,0.05884],[90498.0,0.34861169],[90497.0,0.3608],[90495.0,0.00016571],[90491.0,0.1871]],[[90508.0,0.5487],[90513.0,0.00016571],[90518.0,0.192],[90537.0,0.4095],[90540.0,0.16991169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332128199,[[90505.0,0.0586],[90504.0,0.1647],[90503.0,0.30249199],[90498.0,0.3608],[90497.0,0.1812]],[[90506.0,0.001],[90507.0,0.3608],[90511.0,0.00016571],[90522.0,0.3856],[90525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332169520,[[90516.0,0.60773424],[90515.0,0.3608],[90512.0,0.00016571],[90507.0,0.16991169],[90449.0,0.06290111]],[[90525.0,0.3812],[90526.0,0.1928],[90540.0,0.3608],[90545.0,0.00192584],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332188229,[[90562.0,0.16392712],[90560.0,0.16991169],[90554.0,0.1858],[90548.0,0.5914],[90419.0,0.00165905]],[[90579.0,0.5748],[90580.0,0.3608],[90582.0,0.3608],[90585.0,0.1841],[90587.0,0.00826163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332225357,[[90545.0,0.3668],[90537.0,0.66698497],[90536.0,0.1982],[90531.0,0.4114],[81958.0,0.01929056]],[[90546.0,0.33382528],[90547.0,0.00855567],[90555.0,0.3608],[90571.0,0.3608],[90572.0,0.18332528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332262080,[[90477.0,0.3608],[90476.0,0.00020856],[90472.0,0.01767195],[90470.0,0.25493599],[90468.0,0.2128]],[[90478.0,0.1952],[90479.0,0.001],[90481.0,0.00192671],[90485.0,0.3608],[90492.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332290295,[[90389.0,0.41010054],[90388.0,0.3608],[90387.0,0.05808],[90382.0,0.25548622],[90370.0,0.3608]],[[90392.0,0.38980447],[90397.0,0.1855],[90398.0,0.00010801],[90402.0,0.3608],[90413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332331216,[[90577.0,0.03131275],[90576.0,0.1856],[90575.0,0.25548622],[90570.0,0.00016561],[90569.0,0.3494979]],[[90584.0,0.54488],[90586.0,0.00826955],[90587.0,0.3608],[90592.0,0.1807],[90596.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332389053,[[90643.0,0.2545778],[90640.0,0.3608],[90633.0,0.21888634],[90632.0,0.3677],[90631.0,0.3209819]],[[90650.0,0.1816],[90653.0,0.00010801],[90655.0,0.0083549],[90660.0,0.36094581],[90688.0,0.05776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332433374,[[90643.0,0.37151966],[90637.0,0.00496486],[90636.0,0.4114],[90635.0,0.5576],[90600.0,0.0551642]],[[90644.0,0.43825709],[90645.0,0.1878],[90647.0,0.00192301],[90652.0,0.1813],[90662.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332439373,[[90671.0,0.39194773],[90667.0,0.1802],[90660.0,0.16951252],[90658.0,0.1936],[90631.0,0.0551454]],[[90672.0,0.28010801],[90674.0,0.00192242],[90675.0,0.3711],[90676.0,0.00820944],[90684.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332506110,[[90646.0,0.04373857],[90640.0,0.16951252],[90639.0,0.55376551],[90638.0,0.187],[90621.0,0.95032]],[[90647.0,1.03873771],[90648.0,0.0019229],[90653.0,0.3608],[90661.0,0.7308],[111160.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332516709,[[90654.0,0.3608],[90651.0,0.16951252],[90647.0,0.73531252],[90646.0,0.2496],[90643.0,0.1102872]],[[90661.0,0.21010801],[90667.0,0.1869],[90670.0,0.00014581],[90671.0,0.1859],[90672.0,0.00016551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332572569,[[90727.0,0.3608],[90718.0,0.33902504],[90715.0,0.1101888],[90714.0,0.3783972],[90713.0,0.1912]],[[90728.0,0.4481],[90742.0,0.37],[90756.0,0.36272115],[90900.0,0.30155219],[91640.0,0.00407169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332598287,[[90729.0,0.04363458],[90728.0,0.3608],[90723.0,0.00016541],[90720.0,0.53031252],[90707.0,0.0551048]],[[90736.0,0.8504],[90737.0,0.0084021],[90740.0,0.00192081],[90742.0,0.3608],[90750.0,0.89031252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332649518,[[90709.0,0.01055834],[90707.0,0.3875],[90706.0,0.3608],[90703.0,0.3608],[90701.0,0.00016531]],[[90710.0,0.46208],[90717.0,0.5586],[90718.0,0.19780801],[90719.0,0.005],[90722.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332666828,[[90745.0,0.05788],[90744.0,0.3608],[90739.0,0.1813],[90738.0,0.3784],[90735.0,0.63119999]],[[90746.0,0.8127],[90749.0,0.01307722],[90752.0,0.18460801],[90758.0,0.3608],[90789.0,0.05788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332694245,[[90790.0,0.39146043],[90789.0,0.7722],[90788.0,0.0550554],[90786.0,0.0550567],[90782.0,0.0550593]],[[90791.0,0.02456315],[90797.0,0.00016489],[90805.0,0.41],[90809.0,0.005],[90819.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332738662,[[90889.0,0.20484675],[90881.0,0.3849],[90870.0,0.25269019],[90861.0,0.6432114],[90828.0,0.06269263]],[[90890.0,0.01983433],[90899.0,0.005],[90900.0,0.11],[90903.0,0.3674],[90904.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332758572,[[90985.0,0.0582],[90978.0,0.4157407],[90977.0,0.00016483],[90974.0,0.0549426],[89440.0,3.69632195]],[[90986.0,0.3608],[90995.0,0.18446354],[90996.0,0.3608],[110000.0,0.01018],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332800926,[[90974.0,0.8533863],[90972.0,0.0549438],[90971.0,0.0549449],[90967.0,0.0549467],[90965.0,0.59829428]],[[90975.0,0.12696939],[90985.0,0.1928],[90988.0,0.1833],[90989.0,0.355],[90994.0,0.00191545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332820236,[[91002.0,1.48038882],[91000.0,0.0549269],[90999.0,0.0549278],[90996.0,0.0549296],[90993.0,0.25285502]],[[91003.0,0.11273169],[91017.0,0.3451531],[91018.0,0.1976],[91019.0,0.005],[91022.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332871765,[[90921.0,0.50057898],[90920.0,0.1945],[90919.0,0.0549762],[90917.0,0.1132572],[90915.0,0.3608]],[[90922.0,0.05],[90923.0,0.194],[90929.0,0.3608],[90931.0,0.00016493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332884082,[[90942.0,0.51935984],[90941.0,0.1981],[90940.0,0.0549633],[90938.0,0.0549648],[90931.0,0.1924]],[[90943.0,0.30224696],[90947.0,0.3608],[90952.0,0.00016502],[90960.0,0.0549521],[90963.0,0.0549503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332934508,[[90837.0,0.14074759],[90835.0,0.1650799],[90834.0,0.3608],[90826.0,0.4114],[90531.0,0.00191844]],[[90838.0,0.36966984],[90840.0,0.1100489],[90841.0,0.3988],[90842.0,0.0550232],[90844.0,0.0550223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745332953120,[[90868.0,1.04942249],[90866.0,0.0550079],[90865.0,0.0550089],[90862.0,0.0550107],[90859.0,0.25288169]],[[90869.0,0.23332318],[90883.0,0.22],[90884.0,0.3739],[90889.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333008351,[[90812.0,0.1100823],[90810.0,0.0550418],[90809.0,0.0550428],[90808.0,0.24718],[90807.0,0.1981]],[[90813.0,0.3608],[90818.0,0.00016511],[90821.0,0.1954],[90822.0,0.1897],[90823.0,0.79271856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333033659,[[90847.0,0.23579053],[90845.0,0.7173412],[90844.0,0.0550212],[90836.0,0.3608],[89413.0,0.00399814]],[[90848.0,0.70843006],[90849.0,0.3608],[90851.0,0.182],[90852.0,0.1897],[90858.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333050157,[[90866.0,0.3608],[90857.0,0.4114],[90855.0,0.3608],[90840.0,0.1687127],[90830.0,0.5503015]],[[90915.0,0.3608],[90917.0,0.109992],[90918.0,0.722],[90921.0,0.68942232],[90924.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333091896,[[90907.0,0.00495011],[90905.0,0.3736],[90900.0,0.25271468],[90899.0,0.0549882],[90883.0,0.58732]],[[90918.0,0.8228],[90919.0,0.3608],[90921.0,0.0549752],[90922.0,0.00016499],[90924.0,0.0549734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333108709,[[90918.0,0.37933124],[90917.0,0.3608],[90913.0,0.00016499],[90910.0,0.903086],[90904.0,0.0549852]],[[90924.0,0.1875],[90925.0,0.4145],[90927.0,8e-05],[90928.0,0.3608],[90931.0,0.0549695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333157112,[[90951.0,0.4707141],[90949.0,0.0549578],[90948.0,0.0549585],[90946.0,0.0549598],[90942.0,0.4166766]],[[90952.0,0.10024499],[90962.0,0.1814],[90966.0,0.2],[90967.0,0.1862],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333170519,[[90995.0,1.1606369],[90993.0,0.0549313],[90991.0,0.0549326],[90989.0,0.1987],[90987.0,0.054935]],[[90996.0,0.2826946],[91005.0,0.00010925],[91010.0,0.2],[91097.0,0.5486921],[91324.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333223052,[[91054.0,0.3608],[91047.0,0.3881],[91046.0,1.08649833],[91040.0,0.62994808],[91037.0,0.0001648]],[[91055.0,0.78828],[91065.0,0.3608],[91069.0,0.40010801],[91075.0,0.0548824],[91090.0,0.00196707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333239977,[[91081.0,0.7146],[91076.0,0.1934],[91075.0,0.31497404],[91063.0,0.0001647],[82131.0,0.01929056]],[[91082.0,0.379836],[91084.0,0.0548771],[91085.0,0.1857],[91089.0,0.00010801],[91091.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333258684,[[91074.0,0.4114],[91066.0,0.3608],[91065.0,0.0001647],[91053.0,0.1843],[91050.0,0.31497404]],[[91075.0,0.7917644],[91077.0,0.0548814],[91079.0,0.0548804],[91080.0,0.3675],[91081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333306717,[[91011.0,0.5878882],[90998.0,0.1886],[90997.0,0.36574522],[90994.0,0.4114],[90993.0,0.3608]],[[91013.0,0.3608],[91020.0,0.3816],[91021.0,0.87497404],[91022.0,0.3608],[91027.0,0.7503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333350837,[[90955.0,0.56925157],[90949.0,0.00016489],[90930.0,0.1819],[90929.0,0.1851],[90921.0,0.4114]],[[90956.0,2.1448],[90960.0,0.3608],[90961.0,0.39288276],[90962.0,0.1099008],[90963.0,0.05495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333374051,[[90897.0,0.110016],[90895.0,0.3608],[90889.0,0.1994],[90888.0,0.31535775],[90880.0,0.31535775]],[[90898.0,0.51348488],[90901.0,0.00814525],[90912.0,0.4],[90914.0,0.1831],[90917.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333389559,[[90891.0,0.5506],[90890.0,0.33652465],[90880.0,0.31535775],[90869.0,0.1883],[90837.0,0.06264917]],[[90893.0,0.59],[90907.0,0.37016498],[90912.0,0.37],[90915.0,0.3608],[90924.0,0.0549736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333440509,[[90807.0,0.3761271],[90796.0,0.3608],[90787.0,0.36575666],[90732.0,0.1102],[90720.0,0.48337238]],[[90808.0,0.9008],[90810.0,0.3608],[90817.0,0.38376493],[90820.0,0.31535775],[90822.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333464026,[[90792.0,0.09893767],[90787.0,0.193],[90786.0,0.1988],[90785.0,0.40132],[90780.0,0.31535775]],[[90793.0,0.98790712],[90803.0,0.1903],[90804.0,0.3879],[90805.0,0.3608],[90829.0,0.05522774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333508370,[[90785.0,0.07803814],[90782.0,0.5727],[90781.0,0.3608],[90771.0,0.3608],[90770.0,0.21087622]],[[90786.0,1.04108],[90792.0,0.00829594],[90793.0,0.3608],[90796.0,0.00010801],[90800.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333538079,[[90777.0,0.67421387],[90775.0,0.3816],[90774.0,0.3608],[90767.0,0.1943],[90760.0,0.31621482]],[[90778.0,1.03208],[90789.0,0.25015761],[90790.0,0.1893],[90791.0,0.1987],[90792.0,0.44323202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333555581,[[90785.0,0.08976],[90778.0,0.3881],[90777.0,0.93489387],[90769.0,0.1967],[90768.0,0.3608]],[[90786.0,1.21358],[90789.0,0.1802],[90790.0,0.192],[90792.0,0.06323172],[90793.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333597023,[[90887.0,0.48982799],[90886.0,0.37196532],[90883.0,0.3608],[90879.0,0.1971],[90878.0,0.31553385]],[[90888.0,0.52008],[90895.0,0.00835149],[90896.0,0.0001651],[90898.0,0.1942],[90899.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333633541,[[90880.0,0.08936],[90874.0,0.1861],[90873.0,0.19186972],[90872.0,0.00165067],[90871.0,0.90298479]],[[90881.0,0.88088],[90891.0,0.3608],[90892.0,0.1818],[90894.0,0.1896],[90895.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333687871,[[90840.0,0.66296],[90838.0,0.00016509],[90833.0,0.1936],[90827.0,0.1847],[90797.0,0.3608]],[[90841.0,1.44974184],[90842.0,0.3608],[90848.0,8e-05],[90850.0,0.6763398],[90860.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333722909,[[90822.0,0.667],[90817.0,0.00495502],[90814.0,0.3708],[90800.0,0.1],[90790.0,0.21062252]],[[90823.0,1.24290401],[90832.0,0.58898761],[90833.0,0.3608],[90837.0,0.39],[90838.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333776634,[[90852.0,0.6594283],[90851.0,0.1821],[90850.0,0.0550149],[90848.0,0.0550171],[90844.0,0.4950562]],[[90853.0,0.49008],[90855.0,0.00016509],[90865.0,0.1989],[90866.0,0.1994],[90867.0,0.73090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333819444,[[90801.0,0.315332],[90800.0,0.1864],[90799.0,0.3608],[90797.0,0.01261193],[90790.0,0.21088863]],[[90802.0,0.52208],[90810.0,0.00016518],[90812.0,0.3608],[90815.0,0.1917],[90816.0,0.38010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333859861,[[90896.0,0.4593898],[90892.0,0.0549926],[90889.0,0.00016509],[90886.0,0.01221826],[90870.0,0.6763034]],[[90897.0,1.1429],[90898.0,0.1874],[90899.0,0.00817625],[90900.0,0.4608],[90901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333868060,[[90896.0,0.6410104],[90892.0,0.0549926],[90890.0,0.1825],[90889.0,0.00016509],[90880.0,0.3155034]],[[90897.0,0.7065421],[90899.0,0.00809625],[90900.0,0.1],[90901.0,0.3608],[90907.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333905678,[[90933.0,0.50848],[90928.0,0.42332261],[90926.0,0.5868],[90925.0,0.00016499],[89579.0,0.00401262]],[[90934.0,0.52008],[90936.0,0.1987],[90937.0,0.3608],[90944.0,0.00016499],[91005.0,0.1098497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745333992231,[[90941.0,0.1029262],[90940.0,0.194],[90939.0,0.0549638],[90938.0,0.1969],[90937.0,0.0549654]],[[90942.0,1.557],[90948.0,0.00016499],[90951.0,0.21016905],[90958.0,0.00821454],[90990.0,0.21016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334029337,[[91018.0,1.3203012],[91016.0,0.0549175],[91014.0,0.0549188],[91010.0,0.054921],[91009.0,0.0001648]],[[91019.0,0.13052953],[91028.0,0.0001648],[91029.0,0.1867],[91037.0,0.366],[91038.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334062751,[[90958.0,0.00016489],[90956.0,0.11155669],[90952.0,0.0549564],[90951.0,0.3876],[90945.0,0.0549605]],[[90968.0,0.7338],[90969.0,0.6108],[90980.0,0.5591],[90981.0,0.69208],[90982.0,0.14832291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334095167,[[91040.0,0.31505683],[91000.0,0.31505683]],[[91044.0,0.3608],[91054.0,0.9247],[91055.0,0.5],[91057.0,0.00828136],[91058.0,0.0001648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334132286,[[91096.0,0.3608],[91092.0,0.01155251],[82765.0,0.01929056],[82708.0,0.01929056],[82650.0,0.01929056]],[[91106.0,0.9079],[91107.0,0.6872],[91109.0,0.37407695],[91120.0,0.42],[91193.0,0.0548112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334152697,[[91136.0,1.58170648],[91134.0,0.0548465],[91131.0,0.0548479],[91129.0,0.0001646],[91127.0,0.0548504]],[[91137.0,0.61906573],[91146.0,0.1837],[91148.0,0.00837134],[91157.0,0.0001646],[91237.0,0.0547852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334189921,[[91135.0,0.1756],[91134.0,0.3608],[91126.0,0.9969646],[91110.0,0.20919596],[91047.0,0.16801463]],[[91136.0,1.03016893],[91143.0,0.1851],[91145.0,0.0001646],[91150.0,0.24919596],[91151.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334225840,[[91060.0,0.20919596],[91020.0,0.20919596],[90970.0,3.29453356],[89757.0,0.00401262],[82419.0,0.01929056]],[[91094.0,0.5766],[91095.0,0.3534565],[91097.0,0.3608],[91100.0,0.20919596],[91106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334257672,[[91227.0,0.5799975],[91224.0,0.054792],[91222.0,0.0547935],[91218.0,0.00016449],[91214.0,0.0547985]],[[91228.0,0.22827127],[91237.0,0.00016449],[91241.0,0.1858],[91246.0,0.1889],[91247.0,0.31010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334290593,[[91300.0,0.0547469],[91290.0,0.4155528],[91288.0,0.1823],[91279.0,0.3608],[91243.0,0.61018133]],[[91318.0,0.46254371],[91331.0,0.3608],[91332.0,0.01],[91340.0,0.3608],[91350.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334306817,[[91237.0,0.02733504],[91228.0,0.05479],[91226.0,0.3608],[91219.0,0.3821],[91215.0,0.3608]],[[91256.0,0.1856],[91267.0,0.188],[91268.0,0.19208],[91271.0,0.3608],[91280.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334337614,[[91297.0,0.02703375],[91230.0,3.69454355]],[[91319.0,0.192],[91327.0,0.1953],[91330.0,0.00816615],[91343.0,0.00010801],[91355.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334370732,[[91283.0,0.1803],[91282.0,0.0547576],[91278.0,0.0547601],[91277.0,0.00016426],[91274.0,0.054762]],[[91287.0,0.3885],[91288.0,0.3608],[91296.0,0.00016426],[91301.0,0.36188],[91308.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334418461,[[91227.0,0.4034],[91226.0,0.00011037],[91214.0,0.3803],[91210.0,0.3608],[91203.0,0.0548051]],[[91228.0,0.840416],[91235.0,0.3864],[91236.0,0.50008],[91240.0,0.183],[91246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334445183,[[91173.0,0.3608],[91164.0,0.3608],[91142.0,0.0548415],[91113.0,0.82065659],[91108.0,0.06242387]],[[91208.0,1.34582],[91209.0,0.3608],[91215.0,0.3608],[91220.0,0.49651545],[91224.0,0.00016445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334451175,[[91161.0,0.1096609],[91159.0,0.0548312],[91158.0,0.75848877],[91157.0,0.6396722],[91155.0,0.3608]],[[91162.0,0.5],[91174.0,0.1896],[91175.0,0.00216445],[91200.0,0.00014581],[91205.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334513108,[[91271.0,0.95768],[91270.0,0.3608],[91267.0,0.37529255],[91258.0,0.4044],[91257.0,0.3698]],[[91277.0,0.19008],[91282.0,0.1897],[91291.0,0.1875],[91294.0,0.00010801],[91296.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334522716,[[91297.0,0.001],[91296.0,0.3608],[91289.0,0.02217902],[91286.0,0.3608],[91273.0,1.29]],[[91298.0,0.31008],[91305.0,0.1937],[91306.0,0.1903],[91309.0,0.00806315],[91310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334577469,[[91298.0,0.1934],[91297.0,0.1943],[91295.0,0.3608],[91294.0,0.4114],[91293.0,0.3608]],[[91299.0,0.08709321],[91301.0,0.1818],[91302.0,0.00803761],[91303.0,0.00016392],[91312.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334607383,[[91301.0,0.3823],[91294.0,0.4044],[91290.0,2.24933856],[91240.0,0.37525856],[91199.0,0.09926048]],[[91306.0,0.6657],[91307.0,0.002],[91313.0,0.3608],[91314.0,0.186],[91315.0,0.00805882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334651718,[[91348.0,0.6671364],[91347.0,0.192],[91346.0,0.0547189],[91344.0,0.0547201],[91341.0,0.0547218]],[[91349.0,0.01337182],[91358.0,0.00016426],[91362.0,0.3608],[91376.0,0.36106573],[91400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334674925,[[91368.0,0.1801],[91366.0,0.1094141],[91362.0,0.0547097],[91357.0,0.58396],[91356.0,0.0547133]],[[91369.0,0.3608],[91370.0,0.3743],[91371.0,0.00224426],[91377.0,0.1898],[91379.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334686727,[[91344.0,0.2006],[91341.0,0.1799],[91334.0,0.2525263],[91332.0,0.4044],[91329.0,0.0547294]],[[91345.0,0.00024417],[91349.0,0.3608],[91353.0,0.3804],[91360.0,0.3608],[91365.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334732651,[[91498.0,0.109257],[91496.0,0.3704],[91495.0,0.0546297],[91492.0,0.0546315],[91490.0,0.4154332]],[[91499.0,0.01317543],[91500.0,0.1225],[91506.0,0.1882],[91507.0,0.3608],[91518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334753358,[[91450.0,0.3862],[91441.0,0.1093249],[91438.0,0.4154638],[91433.0,0.0546668],[91425.0,0.0546717]],[[91453.0,0.3838],[91454.0,0.28008],[91455.0,0.3608],[91459.0,0.00015448],[91460.0,0.37525856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334793982,[[91486.0,0.3608],[91484.0,0.1092736],[91481.0,0.0546385],[91479.0,0.1937],[91476.0,0.3608]],[[91487.0,0.24],[91496.0,0.3859],[91506.0,0.22],[91510.0,0.73605856],[91517.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334812196,[[91430.0,0.1093379],[91427.0,0.2489707],[91426.0,0.3608],[91423.0,0.054673],[91421.0,0.1991]],[[91442.0,0.3826],[91443.0,0.3608],[91448.0,0.00016398],[91450.0,0.37525856],[91453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334857124,[[91448.0,0.37525856],[91447.0,0.663806],[91446.0,0.0546539],[91444.0,0.3608],[91442.0,0.0546564]],[[91476.0,0.1865],[91477.0,0.3608],[91488.0,0.3608],[91489.0,0.6004],[91490.0,0.37525856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334872339,[[91455.0,0.1809],[91454.0,0.3608],[91445.0,0.3608],[91441.0,0.1093137],[91439.0,0.05482227]],[[91456.0,0.4782],[91457.0,0.1884],[91458.0,0.00016407],[91459.0,0.38849408],[91466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334926071,[[91413.0,0.35259498],[91408.0,0.00010924],[91404.0,0.3608],[91403.0,0.05409718],[91396.0,0.1093674]],[[91416.0,0.3669],[91417.0,0.5],[91419.0,0.109388],[91422.0,0.39957585],[91423.0,0.37525856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334941781,[[91435.0,0.3558],[91431.0,0.34351573],[91420.0,0.37525856],[91416.0,0.0546715],[91408.0,0.5467643]],[[91469.0,0.3658],[91480.0,0.3608],[91513.0,0.06228388],[91520.0,0.38849408],[91529.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745334991303,[[91498.0,0.15644259],[91496.0,0.36426398],[91490.0,0.04502547],[91487.0,0.4700591],[91485.0,0.0546307]],[[91506.0,0.00016398],[91507.0,0.6449],[91509.0,0.1931],[91513.0,0.3608],[91518.0,0.00016398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335011614,[[91499.0,0.002],[91498.0,0.1415144],[91496.0,0.00016398],[91491.0,0.3746],[91485.0,0.1092612]],[[91500.0,0.65565833],[91505.0,0.36096704],[91510.0,0.37525856],[91525.0,0.05820178],[91582.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335027019,[[91491.0,0.557],[91488.0,0.054629],[91485.0,0.0546305],[91484.0,0.1889],[91483.0,0.001]],[[91504.0,0.35358019],[91505.0,0.00016704],[91508.0,0.36096398],[91510.0,0.24909794],[91516.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335072841,[[91496.0,0.1871],[91479.0,0.1798],[91476.0,0.0546358],[91474.0,0.3608],[91470.0,0.24909794]],[[91507.0,0.1846],[91508.0,0.3608],[91516.0,1.18438019],[91517.0,0.24909794],[91521.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335094163,[[91414.0,0.1093459],[91412.0,0.10196435],[91408.0,0.1828],[91407.0,0.0546769],[91401.0,0.0546804]],[[91415.0,0.3789],[91416.0,0.5],[91420.0,0.35699025],[91422.0,0.24909794],[91481.0,0.1092667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335137698,[[91304.0,0.8427022],[91303.0,0.1913],[91302.0,0.0547398],[91301.0,0.0547408],[91300.0,0.3608]],[[91305.0,0.262],[91312.0,0.3608],[91319.0,0.005],[91323.0,0.1883],[91325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335151005,[[91324.0,0.00016427],[91320.0,0.5842],[91319.0,0.1935],[91316.0,0.17088],[91312.0,0.0547342]],[[91325.0,0.8608],[91335.0,0.5573],[91336.0,0.3608],[91340.0,0.37483579],[91406.0,0.2261183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335200436,[[91428.0,0.4701297],[91422.0,0.3608],[91409.0,0.0546758],[91404.0,0.17032],[91399.0,0.1828]],[[91429.0,0.10938],[91458.0,0.3608],[91469.0,0.48028021],[91526.0,0.0546065],[91545.0,0.0545955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335211940,[[91465.0,0.7002425],[91464.0,0.03702703],[91463.0,0.0546435],[91462.0,0.0546441],[91458.0,0.0546468]],[[91466.0,0.5],[91467.0,0.003],[91475.0,0.00016369],[91486.0,0.1542],[91532.0,0.06225936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335235949,[[91431.0,0.00450937],[91430.0,0.3902],[91429.0,0.3608],[91427.0,0.03650113],[91425.0,0.3608]],[[91440.0,0.59599],[91442.0,0.3608],[91446.0,0.00016399],[91449.0,0.1543],[91450.0,0.37483579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335281997,[[91413.0,0.186],[91403.0,0.3618],[91397.0,0.24027236],[91387.0,0.00492411],[91358.0,0.0547066]],[[91416.0,0.4095],[91417.0,0.3668],[91419.0,0.00016408],[91420.0,0.37483579],[91427.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335320606,[[91300.0,0.002],[91285.0,0.3643],[91250.0,0.37483579],[91248.0,0.16782],[91229.0,0.58416]],[[91304.0,0.814828],[91305.0,0.3618],[91308.0,0.5433],[91310.0,0.37483579],[91360.0,0.1094008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335348127,[[91267.0,0.1095116],[91265.0,0.0547565],[91264.0,0.0547575],[91261.0,0.292976],[91260.0,0.4967599]],[[91273.0,0.3608],[91282.0,0.32],[91284.0,0.3608],[91290.0,0.37483579],[91331.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335357139,[[91261.0,0.00016438],[91252.0,0.1868],[91250.0,0.003],[91229.0,0.1987],[91160.0,0.37483579]],[[91268.0,0.2855],[91269.0,0.20234844],[91272.0,0.3608],[91279.0,0.00016438],[91341.0,0.1094233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335418072,[[91312.0,0.16468],[91310.0,0.02785731],[91306.0,0.3608],[91296.0,0.3608],[91280.0,0.37483579]],[[91332.0,0.3608],[91337.0,0.109488],[91338.0,0.6203],[91339.0,0.3618],[91342.0,0.37483579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335435469,[[91281.0,0.1916],[91280.0,0.3608],[91272.0,0.1967],[91260.0,0.37483579],[89968.0,0.00401262]],[[91293.0,0.3806],[91294.0,0.3608],[91300.0,0.37483579],[91306.0,0.3608],[91317.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335473695,[[91224.0,0.3808],[91216.0,0.1987],[91215.0,0.1632],[91213.0,0.3608],[91190.0,0.37483579]],[[91239.0,0.3788],[91240.0,0.37483579],[91241.0,0.86096438],[91322.0,0.1094239],[91324.0,0.0547106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335501320,[[91251.0,0.1954],[91248.0,0.16528],[91242.0,0.00016438],[91240.0,0.3608],[91238.0,0.18714403]],[[91252.0,0.00092],[91255.0,0.3608],[91259.0,0.3726],[91261.0,0.00016438],[91268.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335535654,[[91237.0,0.00657626],[91234.0,0.04717197],[91222.0,0.16116],[91210.0,0.1927],[91203.0,0.1975]],[[91238.0,0.3608],[91246.0,0.3889],[91247.0,0.81301622],[91249.0,0.3608],[91252.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335566356,[[91165.0,0.30188035],[91161.0,0.379],[91160.0,0.27106968],[91153.0,0.185],[91150.0,0.89774255]],[[91166.0,0.3608],[91175.0,0.50016449],[91176.0,0.3608],[91180.0,0.188],[91186.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335583873,[[91164.0,0.05835258],[91163.0,4.179e-05],[91156.0,0.5671],[91070.0,0.1098],[90907.0,0.32546043]],[[91165.0,0.6709],[91166.0,0.3628],[91176.0,0.3608],[91179.0,0.00016449],[91180.0,0.31310255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335617193,[[91048.0,1.1428944],[91047.0,0.3608],[91045.0,1.5],[91044.0,0.0548893],[91039.0,0.2500928]],[[91049.0,0.25],[91070.0,0.67390255],[91077.0,0.1945],[91079.0,0.005],[91171.0,0.00191181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335646705,[[91054.0,0.1097678],[91042.0,0.86757112],[91041.0,0.3854],[91035.0,0.4156947],[91027.0,0.00659138]],[[91055.0,0.3608],[91065.0,0.1994],[91066.0,0.3608],[91078.0,0.3813],[91183.0,0.0548068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335677620,[[91072.0,0.3027461],[91069.0,0.193],[91068.0,0.2490754],[91067.0,0.3419441],[91061.0,0.0548792]],[[91073.0,0.575499],[91078.0,0.377],[91079.0,0.005],[91087.0,0.3608],[91100.0,0.31416705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335715144,[[91055.0,0.6570666],[91053.0,0.0548839],[91052.0,0.054885],[91050.0,0.15584],[91049.0,0.0548865]],[[91056.0,0.6298],[91061.0,0.3756],[91062.0,0.3608],[91064.0,0.00016477],[91070.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335735348,[[91050.0,0.70770541],[91046.0,0.2380884],[91045.0,0.00016477],[91042.0,0.0548909],[91038.0,0.0548934]],[[91051.0,0.27376264],[91055.0,0.3799],[91056.0,0.3608],[91064.0,0.00016477],[91070.0,0.5993568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335770371,[[91088.0,0.27538186],[91086.0,0.0548645],[91083.0,0.1903],[91082.0,0.0548666],[91079.0,0.00016468]],[[91089.0,0.8628],[91094.0,0.9275],[91100.0,0.2093568],[91110.0,0.2093568],[91136.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335804590,[[91047.0,0.3806],[91046.0,0.001],[91044.0,0.002],[91036.0,0.5571],[91033.0,0.0548963]],[[91048.0,0.5],[91056.0,0.182],[91057.0,0.371],[91058.0,0.3608],[91060.0,0.21750478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335850818,[[91035.0,0.001],[91020.0,0.1098084],[91019.0,0.0549048],[91016.0,0.0549066],[91012.0,0.1877]],[[91036.0,1.375008],[91037.0,0.00836428],[91039.0,0.3608],[91040.0,0.00016478],[91048.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335880943,[[91014.0,0.28867834],[91012.0,0.2438091],[91011.0,0.0549096],[91010.0,0.34981675],[91007.0,0.0549116]],[[91015.0,0.501],[91022.0,0.4095],[91023.0,0.3608],[91030.0,0.2093568],[91034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335918861,[[91068.0,0.1027619],[91066.0,0.0548817],[91065.0,0.0548827],[91061.0,0.3713],[91060.0,0.0548857]],[[91069.0,0.3864],[91073.0,0.3608],[91077.0,0.1828],[91078.0,0.01036801],[91145.0,0.1096695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335943673,[[90938.0,0.16038951],[90937.0,0.03991522],[90933.0,4.15e-05],[90920.0,0.36977058],[82534.0,0.01929056]],[[90947.0,0.3743],[90949.0,0.3608],[90951.0,0.00827445],[90954.0,0.00012488],[91036.0,0.0549006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335950675,[[90926.0,0.192],[90924.0,0.03437085],[90923.0,0.0549679],[90922.0,0.1875],[90921.0,0.191]],[[90940.0,1.0692],[90948.0,0.4095],[90949.0,0.1958],[90950.0,0.31480038],[90951.0,0.00827445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745335996005,[[90875.0,0.00032778],[90865.0,0.57841963],[90864.0,0.01812367],[90839.0,0.055019]],[[90876.0,0.3608],[90880.0,0.5],[90881.0,0.1903],[90882.0,0.00932801],[90889.0,0.00016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336021214,[[90757.0,0.72098399],[90756.0,0.1858],[90744.0,0.03748055],[90740.0,0.41803646],[90738.0,0.5508037]],[[90785.0,0.3608],[90801.0,0.3608],[90848.0,0.00191887],[90880.0,3.30764461],[90932.0,0.549636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336059140,[[90787.0,0.04456833],[90783.0,0.1101064],[90781.0,0.0550539],[90780.0,0.055055],[90779.0,0.36096515]],[[90788.0,0.1984],[90789.0,0.36914563],[90797.0,0.00016515],[90805.0,0.3608],[90807.0,0.41752605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336081068,[[90762.0,0.1899],[90761.0,0.3638],[90759.0,0.0550677]],[[90768.0,0.1824],[90775.0,0.3608],[90776.0,0.00016524],[90778.0,0.4095],[90790.0,0.41798383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336123085,[[90841.0,0.1902],[90839.0,0.39915947],[90837.0,0.00016514],[90833.0,0.1919]],[[90846.0,0.5],[90850.0,0.3608],[90855.0,0.00016514],[90867.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336139999,[[90840.0,0.21043765],[90839.0,0.04535947],[90830.0,0.5168],[90826.0,0.3608],[90822.0,0.3787758]],[[90856.0,0.3608],[90863.0,0.32976],[90864.0,1.2391],[90868.0,0.41795587],[90871.0,0.21043765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336162212,[[90762.0,0.0640656],[90760.0,0.0550671],[90758.0,0.00016523],[90754.0,0.1877],[90751.0,0.0550726]],[[90767.0,0.1857],[90768.0,0.5],[90773.0,0.1935],[90774.0,0.3618],[90777.0,0.00016523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336203657,[[90710.0,0.1621796],[90709.0,0.1876],[90708.0,0.1101974],[90702.0,0.0551019],[90448.0,2.59850698]],[[90711.0,0.3777],[90712.0,0.5],[90713.0,0.002],[90714.0,0.3608],[90740.0,0.21088404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336224466,[[90774.0,0.3022174],[90773.0,0.1948],[90772.0,0.0550596],[90771.0,0.3608],[90770.0,0.0550609]],[[90775.0,0.19236533],[90776.0,0.00834801],[90778.0,0.1867],[90795.0,0.3608],[90810.0,0.21088404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336270899,[[90853.0,0.3772],[90847.0,0.0550138],[90845.0,0.13410573],[90843.0,0.0963858],[90838.0,0.0550196]],[[90854.0,0.2162],[90855.0,0.1855],[90858.0,0.00016514],[90864.0,0.1866],[90868.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336287501,[[90823.0,0.772262],[90822.0,0.50440747],[90821.0,0.2061099],[90819.0,0.3608],[90818.0,0.0550318]],[[90832.0,0.00016514],[90840.0,0.27917865],[90845.0,0.06921975],[90862.0,0.3608],[90900.0,0.31047239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336336525,[[90904.0,0.94460849],[90900.0,0.3608],[90899.0,0.40112734],[82570.0,0.1],[82542.0,0.02718551]],[[90909.0,1.55538],[90923.0,0.6075],[90941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336351334,[[90911.0,0.1837],[90909.0,0.3608],[90903.0,0.0549803],[90897.0,0.054984],[90894.0,0.1853]],[[90921.0,0.21012734],[90922.0,0.2296],[90925.0,0.3608],[90929.0,0.2044],[90933.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336371945,[[90847.0,0.15531338],[90818.0,0.0550315],[90740.0,3.30278842]],[[90869.0,0.861648],[90870.0,0.5],[90871.0,0.5777],[90872.0,0.66388],[90880.0,0.73303244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336415871,[[90834.0,0.39844318],[90826.0,0.1851],[90825.0,0.34979477],[90821.0,0.05503],[82592.0,0.01929056]],[[90838.0,0.3885],[90844.0,0.39220868],[90845.0,0.00909717],[90852.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336462700,[[90721.0,0.1917],[90720.0,0.43799715],[90719.0,0.3608],[90713.0,0.2038956],[90696.0,0.5510578]],[[90731.0,0.01721686],[90734.0,0.3608],[90736.0,0.1835],[90737.0,0.00016533],[90739.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336476206,[[90720.0,0.003],[90719.0,0.38740489],[90715.0,0.1101887],[90714.0,0.1488],[90713.0,0.2383957]],[[90721.0,0.3921],[90723.0,0.001],[90729.0,0.1975],[90730.0,0.21106271],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336495730,[[90690.0,0.3608],[90684.0,0.3608],[90680.0,0.21106271],[90672.0,0.492276],[90671.0,0.4314]],[[90715.0,0.22422169],[90729.0,0.3608],[90731.0,0.03728489],[90733.0,0.3608],[90756.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336547864,[[90621.0,0.6246033],[90619.0,0.19830332],[90612.0,0.01812367],[90408.0,0.15742716],[89294.0,0.00405164]],[[90622.0,0.87093622],[90627.0,0.1856],[90628.0,0.45899884],[90629.0,0.3608],[90649.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336566869,[[90626.0,0.05850857],[90624.0,0.2021892],[90623.0,0.0551502],[90620.0,0.183],[90613.0,0.1833]],[[90627.0,1.25724055],[90629.0,0.3608],[90638.0,0.1812],[90639.0,0.09830896],[90640.0,0.40596854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336631999,[[90540.0,0.10411709],[90539.0,0.0552012],[90537.0,0.0552022],[90536.0,0.14576],[90535.0,0.055204]],[[90541.0,0.9174],[90542.0,0.3608],[90545.0,0.00832661],[90550.0,0.31775132],[90551.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336649314,[[90526.0,0.4362991],[90525.0,0.1906],[90524.0,0.0552101],[90523.0,0.0552111],[90521.0,0.0552126]],[[90527.0,0.50216571],[90532.0,0.3843],[90538.0,0.27629962],[90541.0,0.01],[90570.0,0.1103656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336708050,[[90540.0,0.1033909],[90538.0,0.0551961],[90537.0,0.0551968],[90533.0,0.0551996],[90532.0,0.1809]],[[90541.0,0.4908],[90545.0,0.3827],[90546.0,0.3608],[90550.0,0.00016562],[90555.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336729061,[[90626.0,0.4863862],[90624.0,0.0551441],[90623.0,0.0551447],[90620.0,0.0551465],[90612.0,0.1905]],[[90627.0,0.3689887],[90628.0,0.3757],[90630.0,0.1875],[90636.0,0.00016553],[90638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336774387,[[90612.0,0.08950184],[90611.0,0.055152],[90608.0,0.0551536],[90607.0,0.0049665],[90605.0,0.02531268]],[[90613.0,0.732002],[90614.0,0.1964],[90615.0,0.3608],[90616.0,0.0551493],[90618.0,0.0551483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336801291,[[90652.0,0.1102545],[90650.0,0.0551279],[90648.0,0.0551297],[90645.0,0.3776],[90642.0,0.0551328]],[[90653.0,0.4511],[90654.0,0.3608],[90656.0,0.37017625],[90662.0,0.1102426],[90663.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336815011,[[90631.0,0.1102801],[90629.0,0.0551407],[90628.0,0.0551413],[90624.0,0.055144],[90619.0,0.0551473]],[[90632.0,0.04748677],[90661.0,0.3608],[90667.0,0.00022263],[90678.0,0.3608],[90680.0,0.10083216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336879654,[[90756.0,0.1101282],[90754.0,0.1651941],[90749.0,0.139],[90746.0,0.1918],[90741.0,0.055073]],[[90757.0,1.231884],[90758.0,0.36891225],[90765.0,0.08621423],[90766.0,0.3608],[90767.0,0.00016531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336903256,[[90768.0,0.1101136],[90767.0,0.0560571],[90766.0,0.0550578],[90763.0,0.32118],[90761.0,0.2504605]],[[90769.0,0.1823],[90770.0,0.69873282],[90771.0,0.00016531],[90777.0,0.08620894],[90778.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336950285,[[90794.0,0.27398214],[90792.0,0.055042],[90791.0,0.1855],[90790.0,0.0550433],[90789.0,0.5477]],[[90795.0,0.86527095],[90797.0,0.1847],[90798.0,0.1829],[90799.0,0.00807934],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745336986698,[[90821.0,0.13528],[90820.0,0.3608],[90812.0,0.3609652],[90808.0,0.001],[90800.0,0.58728]],[[90822.0,0.86686586],[90828.0,0.1911],[90831.0,0.21120322],[90836.0,0.32],[90839.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337036526,[[90758.0,0.1979],[90757.0,0.1393983],[90753.0,0.1855],[90752.0,0.1101329],[90750.0,0.0552329]],[[90759.0,0.1861],[90760.0,0.80161],[90767.0,0.3689568],[90770.0,0.1101115],[90772.0,0.0550544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337069972,[[90832.0,0.1100354],[90827.0,0.0481862],[90823.0,0.49356],[90821.0,0.0550241],[90820.0,0.21103802]],[[90837.0,0.4473],[90838.0,0.5539],[90839.0,0.01320008],[90850.0,0.21103802],[90851.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337091760,[[90864.0,0.2447173],[90862.0,0.0549993],[90861.0,0.3608],[90860.0,0.242301],[90853.0,0.1928]],[[90865.0,0.06],[90873.0,0.3879],[90874.0,0.3608],[90876.0,0.1852],[90879.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337128792,[[90832.0,0.110036],[90830.0,0.1662209],[90826.0,0.13184],[90825.0,0.39873268],[90815.0,0.0550282]],[[90833.0,0.5],[90835.0,0.379],[90836.0,0.3608],[90839.0,0.3608],[90840.0,0.21103802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337167605,[[90817.0,0.00695502],[90816.0,0.1826],[90814.0,0.04779922],[90813.0,0.0550294],[90812.0,0.1854]],[[90818.0,0.86890899],[90826.0,0.1100437],[90827.0,0.0001651],[90828.0,0.18],[90829.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337210526,[[90788.0,0.19136519],[90787.0,0.04202235],[90786.0,0.367],[90783.0,0.1100836],[90781.0,0.0550431]],[[90789.0,0.1100771],[90790.0,0.3608],[90791.0,0.0550379],[90792.0,0.055037],[90793.0,0.1833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337237733,[[90771.0,0.36486519],[90767.0,0.1101032],[90766.0,0.00165248],[90765.0,0.09337028],[90761.0,0.0550551]],[[90772.0,0.9853978],[90774.0,0.06336754],[90775.0,0.3608],[90776.0,0.0550467],[91223.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337303089,[[90756.0,0.1101172],[90754.0,0.0550592],[90753.0,0.0550601],[90751.0,0.0550616],[90747.0,0.1895]],[[90757.0,0.1845],[90758.0,0.19856528],[90765.0,0.12],[90768.0,0.1901],[90770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337310791,[[90756.0,0.1121172],[90754.0,0.0550596],[90752.0,0.0550607],[90750.0,0.12684],[90745.0,0.0550649]],[[90757.0,0.9555],[90758.0,0.00016528],[90761.0,0.3608],[90763.0,0.1101091],[90764.0,0.4158537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337345610,[[90716.0,0.0550825],[90714.0,1.231356],[90713.0,0.1918],[90711.0,0.3608],[90706.0,0.5508886]],[[90728.0,0.0080964],[90753.0,0.10059956],[90761.0,0.3608],[90779.0,0.005],[90786.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337411556,[[90779.0,0.1090893],[90777.0,0.0550452],[90776.0,0.0550461],[90775.0,0.7454],[90774.0,0.12328]],[[90788.0,0.555],[90799.0,0.11],[90802.0,0.3608],[90809.0,0.005],[90810.0,0.21087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337445475,[[90772.0,0.1100978],[90770.0,0.0550498],[90769.0,0.03488198],[90767.0,0.0550515],[90764.0,0.1973]],[[90773.0,0.8747],[90778.0,0.3608],[90779.0,0.08618781],[90780.0,0.81877004],[90790.0,0.1100762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337486998,[[90837.0,0.474808],[90835.0,0.2244892],[90831.0,0.1977],[90830.0,0.187],[90829.0,0.00016519]],[[90838.0,0.1958],[90839.0,0.0131069],[90848.0,0.00016519],[90849.0,0.5484],[90856.0,0.0549928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337527523,[[90928.0,0.49667648],[90926.0,0.0549497],[90924.0,0.0549509],[90921.0,0.0549531],[90920.0,0.3608]],[[90929.0,0.51306514],[90955.0,0.11423462],[90960.0,0.0549298],[90961.0,0.3608],[90968.0,0.11972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337559154,[[90979.0,0.3588],[90977.0,0.11896],[90976.0,0.0549193],[90964.0,0.0549271],[90960.0,0.31525176]],[[90995.0,0.3473],[90996.0,0.3608],[90999.0,0.00822772],[91000.0,0.067],[91005.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337575463,[[90999.0,0.4736121],[90997.0,0.0549071],[90996.0,0.0549078],[90992.0,0.0549102],[90991.0,0.3608]],[[91000.0,0.3568277],[91001.0,0.0001094],[91007.0,0.3608],[91008.0,0.11423462],[91009.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337607889,[[91013.0,0.0548973],[91010.0,0.0548993],[91006.0,0.11832],[90770.0,4.5],[90538.0,7.6]],[[91033.0,0.1097711],[91035.0,0.0548848],[91037.0,0.0548834],[91040.0,0.0548816],[91042.0,0.10984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337637300,[[91118.0,0.13308],[91116.0,0.00016462],[91113.0,0.3608],[91110.0,0.31435864],[91107.0,0.0548463]],[[91131.0,1.0311],[91137.0,0.1693],[91139.0,0.0598276],[91140.0,0.67515864],[91143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337667414,[[91130.0,0.0946653],[91128.0,0.0548336],[91126.0,0.0548345],[91122.0,0.0548373],[91121.0,0.00016462]],[[91131.0,1.16253201],[91134.0,0.1773],[91135.0,0.00046],[91139.0,0.005],[91140.0,0.31452326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337701431,[[91039.0,0.7736],[91038.0,0.3598],[91032.0,0.3608],[91030.0,0.31435864],[91025.0,0.01]],[[91047.0,0.1697],[91048.0,0.17048072],[91062.0,0.1765],[91063.0,0.3608],[91075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337718942,[[90984.0,0.0549206],[90983.0,0.0659206],[90977.0,0.00164876],[90961.0,0.1674],[90960.0,0.7175479]],[[90991.0,0.286704],[90992.0,0.36901768],[90993.0,0.00016481],[91000.0,0.31435864],[91001.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337747360,[[90945.0,0.1098883],[90943.0,0.0549449],[90942.0,0.0549459],[90939.0,0.1683],[90936.0,0.0549491]],[[90946.0,0.3608],[90949.0,0.356],[90957.0,0.1611],[90960.0,0.31435864],[90964.0,0.054933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337781191,[[90916.0,0.3608],[90908.0,0.1774],[90907.0,0.12955011],[90905.0,0.3608],[90904.0,0.0549686]],[[90921.0,0.1749],[90929.0,0.11665352],[90930.0,0.31435864],[90932.0,0.00016491],[90968.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337805499,[[90910.0,0.45347389],[90909.0,0.1835],[90908.0,0.054966],[90907.0,0.054967],[90906.0,0.001]],[[90911.0,0.6918],[90918.0,0.1722],[90926.0,0.00805558],[90929.0,0.1149081],[90930.0,0.31452364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337842224,[[90976.0,0.001],[90973.0,0.0001649],[90968.0,0.11948],[90961.0,0.09180919],[90959.0,0.1781]],[[90989.0,0.005],[90990.0,0.31484244],[90992.0,0.0001649],[90996.0,0.3608],[90998.0,0.0549126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337889066,[[90901.0,0.3856],[90900.0,0.70572],[90899.0,0.0549719],[90892.0,0.0549759],[90891.0,0.3608]],[[90913.0,0.3608],[90916.0,0.0549617],[90918.0,0.001],[90919.0,0.1833],[90924.0,0.0549573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337912366,[[90880.0,1.18886431],[90878.0,0.0549843],[90877.0,0.00495175],[90876.0,0.0549856],[90874.0,0.11924]],[[90881.0,0.503],[90887.0,0.1939],[90888.0,0.00016499],[90897.0,0.1945],[90899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337921965,[[90887.0,1.19401527],[90886.0,0.1875],[90885.0,0.0549799],[90884.0,0.0549809],[90880.0,0.3608]],[[90888.0,0.002],[90913.0,0.0081774],[90922.0,0.1901],[90925.0,0.4157507],[90928.0,0.0549492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337975002,[[90997.0,0.50216295],[90995.0,0.0549079],[90994.0,0.4157085],[90992.0,0.05491],[89616.0,0.00404195]],[[90998.0,0.7106],[91004.0,0.1882],[91005.0,0.1828],[91007.0,0.00016489],[91010.0,0.31484244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745337987015,[[90958.0,0.08422597],[90957.0,0.3608],[90956.0,0.0549315],[90954.0,0.4323332],[90951.0,0.0549345]],[[90959.0,0.00913995],[90969.0,0.5533],[90975.0,0.0549208],[90978.0,0.243919],[90980.0,0.31484244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338041243,[[90993.0,0.00016489],[90991.0,0.0549105],[90974.0,0.0549207],[90934.0,0.5494514],[90907.0,0.00495011]],[[90999.0,0.4157063],[91002.0,0.0549044],[91005.0,0.109892],[91006.0,0.8156],[91007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338066051,[[90992.0,0.1098206],[90990.0,0.13277566],[90987.0,0.0549129],[90982.0,0.0549161],[90979.0,0.1851]],[[90993.0,0.1885],[90994.0,0.1098184],[90996.0,0.0549079],[90997.0,0.3608],[90998.0,0.0549066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338113378,[[90951.0,0.1118811],[90949.0,0.14520386],[90948.0,0.3828],[90947.0,0.0549425],[90943.0,0.3608]],[[90952.0,0.20160563],[90958.0,0.1941],[90964.0,0.3608],[90966.0,0.1953],[90975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338130278,[[90964.0,0.11803029],[90962.0,0.1648004],[90958.0,0.11652],[90952.0,0.0549398],[90948.0,0.1907]],[[90965.0,0.4855642],[90966.0,0.3608],[90967.0,0.1098628],[90970.0,0.08471581],[90976.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338152496,[[90925.0,0.1099125],[90924.0,0.1904],[90923.0,0.0549569],[90922.0,0.0549579],[90919.0,0.0549597]],[[90928.0,0.1926],[90933.0,0.1976],[90937.0,0.0549491],[90940.0,0.31519139],[90941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338194224,[[90954.0,0.7272],[90949.0,0.1919],[90948.0,0.0549422],[90937.0,0.0549486],[90934.0,0.0549507]],[[90955.0,0.11004128],[90957.0,0.0549369],[90958.0,0.1934],[90970.0,0.31584199],[90973.0,0.02693101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338212626,[[90987.0,0.3608],[90986.0,0.11512],[90985.0,0.0549199],[90980.0,0.3831],[90979.0,0.00016487]],[[90992.0,0.1098324],[90994.0,0.4252146],[90995.0,0.00850804],[90997.0,0.55425489],[90999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338258956,[[90957.0,0.0549363],[90955.0,0.1098754],[90950.0,0.23840588],[90948.0,0.1972],[90912.0,0.58636]],[[90958.0,0.6875726],[90960.0,0.47989478],[90962.0,0.0549339],[91026.0,0.06257618],[91039.0,0.11488834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338277464,[[90954.0,0.25578876],[90953.0,0.1851],[90952.0,0.0549398],[90951.0,0.11412],[90950.0,0.41590568]],[[90955.0,0.192],[90966.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338327287,[[90938.0,0.55416122],[90937.0,0.53594695],[90934.0,0.0549505],[90931.0,0.0549523],[89628.0,0.00404141]],[[90939.0,0.001],[90948.0,0.1919],[90949.0,0.1876],[90950.0,0.00016488],[90957.0,0.1648114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338346001,[[90912.0,0.6466448],[90911.0,0.0549641],[90908.0,0.0549662],[90907.0,0.00495011],[90904.0,0.4157685]],[[90913.0,0.01110973],[90930.0,0.4077584],[90931.0,0.25108292],[90933.0,0.1833],[90934.0,0.415751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338395933,[[90872.0,0.11162688],[90870.0,0.0549893],[90869.0,0.11212],[90866.0,0.0549917],[90858.0,0.01875636]],[[90873.0,0.1099754],[90875.0,0.1099741],[90876.0,0.3684],[90877.0,0.192],[90878.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338416152,[[90844.0,0.1100105],[90841.0,0.0550068],[90833.0,0.0550117],[90827.0,0.5501502],[90826.0,1.1377]],[[90852.0,0.3608],[90860.0,0.4149],[90861.0,0.3608],[90873.0,0.0549878],[90879.0,0.0549842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338433562,[[90868.0,0.1119815],[90866.0,0.1649742],[90864.0,0.1867],[90863.0,0.1886],[90862.0,0.10583943]],[[90869.0,0.7322],[90871.0,0.1895],[90872.0,0.0549883],[90876.0,0.0549862],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338480581,[[90892.0,0.07133173],[90890.0,0.4466768],[90889.0,0.0549777],[90886.0,0.0549795],[90884.0,0.4121]],[[90893.0,0.00612506],[90896.0,0.7536],[90899.0,0.005],[90901.0,0.109942],[90903.0,0.0549697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338503293,[[90928.0,0.2293889],[90927.0,0.5627],[90926.0,0.0549551],[90925.0,0.054956],[90922.0,0.0549577]],[[90929.0,0.01317002],[90930.0,0.35934933],[90936.0,0.192],[90948.0,0.0549429],[90949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338549530,[[90835.0,0.08358045],[90833.0,0.2428397],[90832.0,0.3475468],[90831.0,0.3608],[90830.0,0.1855]],[[90836.0,0.0570051],[90837.0,0.055004],[90840.0,0.0550022],[90842.0,0.00026],[90843.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338576341,[[90874.0,0.35022848],[90873.0,0.1872],[90872.0,0.0549827],[90870.0,0.2431838],[90869.0,0.00016505]],[[90875.0,0.110962],[90877.0,0.0549803],[90878.0,0.0549793],[90879.0,0.3761],[90881.0,0.0549774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338627169,[[90800.0,0.4615748],[90798.0,0.23579284],[90796.0,0.0550285],[90795.0,0.1877],[90794.0,0.1979]],[[90801.0,0.4806516],[90803.0,0.0550251],[90804.0,0.055024],[90810.0,0.26579908],[90822.0,0.2453133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338639068,[[90860.0,0.45999719],[90859.0,0.32072861],[90858.0,0.0549908],[90856.0,0.0549919],[90842.0,0.58724]],[[90861.0,0.01028354],[90866.0,0.0549865],[90868.0,0.3764],[90869.0,0.005],[91191.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338664389,[[90827.0,0.21037477],[90825.0,0.1650325],[90821.0,0.383],[90818.0,0.3608],[90811.0,0.0550192]],[[90828.0,1.3769],[90829.0,0.00016511],[90830.0,0.0550083],[90832.0,0.3608],[90840.0,0.21057454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338708902,[[90808.0,0.4087341],[90807.0,0.1969],[90806.0,0.0550277],[90805.0,0.0550286],[90804.0,0.1814]],[[90809.0,0.50616521],[90814.0,0.1100469],[90817.0,0.2488217],[90818.0,0.1887],[90820.0,0.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338738626,[[90784.0,0.3608],[90781.0,0.0550431],[90777.0,0.01178791],[90776.0,0.055046],[90773.0,0.4676]],[[90792.0,0.4708735],[90794.0,0.0550361],[90795.0,0.0550351],[90800.0,0.0550323],[90801.0,0.21057454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338788849,[[90801.0,1.2061419],[90799.0,0.5258957],[90798.0,0.0550328],[90795.0,0.5872],[90782.0,0.01]],[[90802.0,0.6856],[90809.0,0.1959],[90819.0,0.11020671],[90820.0,0.3608],[90821.0,0.2505195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338829177,[[90834.0,0.1052],[90832.0,0.1100242],[90830.0,0.4121],[90813.0,0.0550237],[90800.0,0.21057454]],[[90837.0,0.7083244],[90838.0,0.1817],[90839.0,0.005],[90840.0,0.3608],[90841.0,0.0550071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338860795,[[90854.0,0.1099984],[90852.0,0.0549999],[90851.0,0.0550009],[90848.0,0.0550027],[90845.0,1.215416]],[[90855.0,0.00016521],[90865.0,0.187],[90866.0,0.1873],[90876.0,0.3608],[90890.0,0.21057454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338883101,[[90899.0,2.39148475],[90897.0,0.0549727],[90896.0,0.0549733],[90890.0,0.00016511],[90880.0,0.04]],[[90900.0,0.0083887],[90907.0,0.1926],[90908.0,0.1963],[90909.0,0.00016511],[90919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338926828,[[90914.0,0.1099258],[90913.0,0.29058],[90912.0,0.1648911],[90908.0,0.1906],[90907.0,0.1806]],[[90915.0,1.0650852],[90916.0,0.3608],[90922.0,0.1823],[90925.0,0.0549563],[90927.0,0.06318588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338956750,[[90887.0,0.1199585],[90886.0,0.1865],[90885.0,0.0549799],[90884.0,0.0549808],[90882.0,0.1948]],[[90889.0,0.3608],[90899.0,0.1938],[90904.0,0.3608],[90906.0,0.054968],[90941.0,0.10352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745338993960,[[90879.0,0.43667586],[90878.0,0.1836],[90877.0,0.1649553],[90866.0,0.4121],[90864.0,0.0549926]],[[90880.0,1.0528],[90883.0,0.5693],[90884.0,0.3608],[90888.0,0.00855053],[90899.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339038786,[[90896.0,0.96058556],[90895.0,0.186],[90894.0,0.1649232],[90887.0,0.21057454],[77152.0,0.04969133]],[[90897.0,0.73114547],[90898.0,0.1885],[90899.0,0.005],[90914.0,0.3729],[90923.0,0.1099154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339059010,[[90817.0,0.11499822],[90815.0,0.0550223],[90813.0,0.06892046],[90811.0,0.00165157],[90808.0,0.055027]],[[90818.0,1.0528],[90822.0,0.1100376],[90824.0,0.4178177],[90825.0,0.0550168],[90833.0,0.0551776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339097822,[[90826.0,0.09075657],[90824.0,0.2665304],[90812.0,0.1973],[90810.0,0.40327454],[90800.0,0.1]],[[90827.0,0.3608],[90828.0,0.1801],[90832.0,1.2969129],[90833.0,0.1948],[90836.0,0.0550101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339131445,[[90741.0,0.16468853],[90739.0,0.1561888],[90738.0,0.1726],[90737.0,0.58756],[90736.0,0.0550702]],[[90742.0,0.8608],[90743.0,0.192],[90744.0,0.3856],[90747.0,0.0550646],[90748.0,0.3699258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339167954,[[90785.0,0.08879932],[90783.0,0.1651248],[90781.0,0.10268],[76895.0,0.025],[76892.0,0.02]],[[90786.0,0.5896],[90788.0,0.36989364],[90790.0,0.1968],[90801.0,0.1100631],[90803.0,0.0550304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339206373,[[90764.0,0.00016529],[90758.0,0.10028],[90757.0,0.2001583],[90756.0,0.12700613],[90754.0,0.0550596]],[[90765.0,1.5348063],[90766.0,0.003],[90767.0,0.110105],[90768.0,0.1101038],[90775.0,0.19246529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339264432,[[90776.0,0.10944224],[90771.0,0.01605108],[90770.0,0.0550444],[90764.0,0.0550478],[90762.0,0.1899]],[[90777.0,1.1842807],[90778.0,0.0550397],[90779.0,0.0550397],[90783.0,0.0550371],[90785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339301332,[[90767.0,0.58121002],[90766.0,0.1871],[90765.0,0.055047],[90764.0,0.055048],[90761.0,0.4158498]],[[90768.0,0.00116529],[90774.0,0.1100848],[90776.0,0.2518411],[90778.0,0.2355397],[90779.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339305940,[[90777.0,0.98520917],[90776.0,0.188],[90775.0,0.055041],[90774.0,0.0550419],[90771.0,0.0550437]],[[90778.0,0.21204547],[90787.0,0.18526529],[90788.0,0.1100679],[90790.0,0.0550325],[90791.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339339767,[[90742.0,0.3608],[90738.0,0.05]],[[90754.0,0.1101086],[90756.0,0.0550536],[90757.0,0.0550527],[90759.0,0.3608],[90761.0,0.05505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339388480,[[90754.0,0.633988],[90752.0,0.1977],[90751.0,0.83714],[90750.0,0.01435478],[90745.0,0.21057454]],[[90755.0,0.1111074],[90756.0,0.183],[90757.0,0.165159],[90759.0,0.1866],[90765.0,0.00822831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339457005,[[90775.0,0.20648292],[90764.0,0.4121],[90720.0,0.21057454],[90653.0,0.1103],[76220.0,0.05068515]],[[90776.0,0.8715819],[90778.0,0.23022439],[90779.0,0.005],[90784.0,0.3608],[90790.0,0.21057454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339494232,[[90744.0,0.51783815],[90736.0,0.32653357],[90733.0,0.3608],[90731.0,0.5876],[90724.0,0.3608]],[[90745.0,0.4709195],[90746.0,0.1973],[90747.0,0.0550591],[90748.0,0.0550585],[90751.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339550674,[[90786.0,0.14009063],[90784.0,0.3608],[90781.0,0.58756],[90777.0,0.42131437],[90776.0,0.3608]],[[90787.0,0.3030686],[90789.0,0.1651004],[90794.0,0.1847],[90796.0,0.00857919],[90801.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339588395,[[90782.0,0.09484],[90781.0,0.3608],[90780.0,0.79137454],[90774.0,0.3608],[90771.0,0.04]],[[90783.0,0.1100734],[90785.0,0.055036],[90786.0,0.055035],[90790.0,0.0550329],[90799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339602201,[[90801.0,0.92204],[90800.0,0.7216],[90797.0,0.21057454],[90787.0,0.15],[90783.0,0.4121]],[[90808.0,0.1926],[90818.0,0.198],[90819.0,0.1987],[90820.0,0.0550149],[90832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339671745,[[90805.0,0.10068551],[90796.0,0.00016519],[90793.0,0.02460665],[90788.0,0.1688],[90787.0,0.17575666]],[[90806.0,1.0236455],[90808.0,0.055022],[90809.0,0.0550212],[90810.0,0.5454],[90820.0,0.31588246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339700047,[[90774.0,0.56090011],[90772.0,0.17],[90771.0,0.3608],[90764.0,0.31588246],[90760.0,0.5021]],[[90775.0,0.001],[90777.0,0.1100812],[90779.0,0.0600392],[90781.0,0.0550382],[90962.0,4.36536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339749075,[[90817.0,0.21069917],[90812.0,0.2],[90811.0,0.79652],[90810.0,0.21086435],[90805.0,0.00165193]],[[90827.0,0.1796],[90831.0,0.0550081],[90834.0,0.1763],[90836.0,0.3608],[90838.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339774189,[[90821.0,0.03],[90820.0,0.05311771],[90811.0,0.3455],[90810.0,0.00016518],[90807.0,0.04]],[[90822.0,0.5528],[90828.0,0.00811129],[90829.0,0.17666518],[90838.0,0.1725],[90840.0,0.57149917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339844744,[[90829.0,0.2747407],[90827.0,0.3608],[90822.0,0.25718],[90821.0,0.21086435],[90817.0,0.3608]],[[90830.0,0.002],[90833.0,0.4489128],[90835.0,0.2470052],[90839.0,0.06821654],[90840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339858355,[[90833.0,0.04],[90832.0,0.001],[90827.0,0.1635],[90826.0,0.21069917],[90824.0,0.165]],[[90835.0,0.3459],[90836.0,0.1627],[90837.0,0.004],[90838.0,0.1130072],[90839.0,0.06328729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339884066,[[90819.0,0.39627111],[90817.0,0.08211829],[90816.0,0.3608],[90809.0,0.1763],[90756.0,0.06269194]],[[90820.0,0.162],[90821.0,0.1713],[90822.0,0.1677],[90826.0,0.1100216],[90828.0,0.0550098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339938591,[[90809.0,0.15640848],[90804.0,0.5308],[90803.0,0.1617],[90801.0,0.0280429],[90800.0,1.79802435]],[[90810.0,0.1735],[90811.0,0.1592],[90817.0,0.3608],[90818.0,0.2708314],[90819.0,0.00016518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745339959005,[[90809.0,0.03],[90800.0,0.58732518],[90798.0,0.5259],[90781.0,0.26070039],[76267.0,28.122115]],[[90810.0,0.6459407],[90811.0,0.10063143],[90812.0,0.0550197],[90813.0,0.1100377],[90814.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340028432,[[90812.0,0.07706436],[90803.0,0.36096518],[90790.0,0.21041995],[90787.0,0.36575666],[90750.0,0.21041995]],[[90813.0,0.37796853],[90814.0,0.5179],[90815.0,0.1650531],[90818.0,0.1543],[90819.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340053951,[[90808.0,0.15448502],[90803.0,0.1622],[90802.0,0.1537],[90801.0,0.38730759],[90800.0,0.1517]],[[90809.0,0.4289419],[90810.0,0.0550203],[90811.0,0.1100406],[90813.0,0.1549],[90814.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340118289,[[90743.0,0.45435141],[90739.0,0.21041995],[90738.0,0.1537],[90737.0,0.192],[90734.0,0.3608]],[[90749.0,0.01315836],[90755.0,0.1101074],[90756.0,0.1574],[90758.0,0.0550524],[90761.0,0.0550502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340139809,[[90782.0,0.14674562],[90778.0,0.26070039],[90777.0,0.0491107],[90776.0,0.1603],[90773.0,0.3608]],[[90783.0,0.32592303],[90784.0,0.00016528],[90787.0,0.3608],[90788.0,0.1611],[90789.0,0.0550331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340204625,[[90809.0,0.3684],[90808.0,0.1607],[90803.0,0.24693367],[90798.0,0.00016518],[90795.0,0.15]],[[90810.0,0.1100407],[90812.0,0.12822196],[90814.0,0.3608],[90818.0,0.1547],[90819.0,0.30674665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340223943,[[90810.0,0.66638778],[90809.0,0.2529],[90808.0,0.3608],[90804.0,0.21041995],[90754.0,0.06269746]],[[90811.0,0.24513203],[90812.0,0.16],[90817.0,0.37169498],[90819.0,0.3608],[90829.0,0.1556535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340248344,[[90831.0,0.13457151],[90830.0,0.1579],[90829.0,0.08808],[90826.0,0.1616],[90825.0,0.1635]],[[90832.0,0.1635],[90835.0,0.00832936],[90836.0,0.3608],[90839.0,0.2690059],[104470.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340305882,[[90879.0,0.41508932],[90878.0,0.21036362],[90875.0,0.13714201],[90874.0,0.3638],[90873.0,0.03827472]],[[90885.0,0.3770751],[90888.0,0.0549733],[90891.0,0.2189717],[90892.0,0.3608],[90898.0,0.00825436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340329602,[[90928.0,0.07336867],[90921.0,0.00051],[90920.0,0.1548],[90917.0,0.24693367],[90916.0,0.3598]],[[90929.0,0.79369147],[90931.0,0.0549472],[90932.0,0.0549465],[90935.0,0.3608],[90941.0,0.08716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340393035,[[90876.0,0.06673949],[90870.0,0.1587],[90869.0,0.0001651],[90863.0,0.1537],[90862.0,0.06]],[[90877.0,0.7846596],[90879.0,0.4707582],[90883.0,0.07777],[90884.0,0.0549761],[90935.0,0.06266089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340417543,[[90870.0,0.72623362],[90869.0,0.3609651],[90861.0,0.36456362],[90860.0,0.21036362],[90856.0,0.29369442]],[[90885.0,0.00815074],[90905.0,0.3608],[90916.0,0.3608],[90959.0,0.5543618],[90960.0,0.21036362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340491881,[[90801.0,0.147],[90800.0,0.1],[90795.0,0.00016519],[90790.0,0.21044964],[90788.0,0.2905]],[[90805.0,0.1963778],[90807.0,0.6660846],[90808.0,0.5143],[90810.0,0.0550261],[90814.0,0.00016519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340515290,[[90787.0,0.09500587],[90783.0,0.1478],[90782.0,0.1453],[90781.0,0.00011057],[90774.0,0.1427]],[[90788.0,0.12420175],[90790.0,0.110077],[90791.0,0.2944],[90794.0,0.0550357],[90809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340576336,[[90816.0,0.01793881],[90807.0,0.2643225],[90805.0,0.56327517],[90804.0,0.1471],[90803.0,0.1427]],[[90817.0,0.2913],[90818.0,0.1533],[90820.0,0.11004],[90826.0,0.05518169],[90833.0,0.1408519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340599462,[[90817.0,0.38437101],[90810.0,0.21044964],[90809.0,0.3633199],[90807.0,0.0140612],[90800.0,0.3608]],[[90824.0,0.3067],[90825.0,0.1448],[90826.0,0.00016519],[90827.0,0.1100312],[90828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340651385,[[90762.0,0.59614619],[90761.0,0.1472],[90760.0,0.04576392],[90757.0,0.3657583],[90679.0,1.5]],[[90763.0,0.002],[90770.0,0.00016519],[90771.0,0.6179994],[90773.0,0.0550483],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340679996,[[90826.0,0.0652351],[90824.0,0.3608],[90820.0,0.21044964],[90818.0,0.18440454],[90817.0,0.00495502]],[[90827.0,0.2746],[90833.0,0.1100246],[90836.0,0.1395],[90839.0,0.4158083],[90841.0,0.0550074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340734638,[[90748.0,0.1448],[90742.0,0.1332],[90541.0,0.98932978],[76419.0,28.122115],[76263.0,0.025]],[[90752.0,0.055062],[90757.0,0.2674],[90758.0,0.002],[90760.0,0.42396314],[90761.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340765549,[[90775.0,0.38558582],[90770.0,0.14],[90769.0,0.1296],[90768.0,0.19654359],[90767.0,0.21044964]],[[90777.0,0.4125],[90779.0,0.005],[90787.0,0.0550399],[90789.0,0.4158386],[90790.0,0.055038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340783964,[[90792.0,0.01695344],[90787.0,0.1438],[90786.0,0.3608],[90781.0,0.2767],[90780.0,0.42089928]],[[90793.0,0.1439],[90794.0,0.1341],[90797.0,0.0550338],[90809.0,0.060027],[90893.0,0.00191792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340836387,[[90807.0,0.4254104],[90799.0,0.19844964],[90797.0,0.2716],[90796.0,0.3608],[90795.0,0.08532]],[[90808.0,0.28016748],[90809.0,0.005],[90813.0,0.00016519],[90818.0,0.3608],[90819.0,0.1100414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340866211,[[90798.0,0.00272837],[90796.0,0.2856],[90795.0,0.3608],[90791.0,0.04645171],[90557.0,0.192]],[[90799.0,0.2788],[90800.0,0.10066715],[90808.0,0.00826748],[90809.0,0.115053],[90812.0,0.1959246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340940051,[[90757.0,0.0703943],[90754.0,0.1297],[90753.0,0.129],[90752.0,0.00016519],[90751.0,0.00165286]],[[90758.0,1.1008148],[90759.0,0.0550567],[90760.0,0.0550567],[90762.0,0.22420316],[90764.0,0.0553043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340947170,[[90757.0,0.08618486],[90753.0,0.2029],[90752.0,0.00016519],[90751.0,0.00165286],[90750.0,0.3608]],[[90758.0,0.3628],[90762.0,0.00846316],[90763.0,0.1392],[90764.0,0.08517],[90765.0,0.1651606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745340994804,[[90752.0,0.1943],[90751.0,0.3598],[90745.0,0.21044964],[90743.0,0.00016528],[90739.0,0.05519601]],[[90755.0,0.1416],[90761.0,0.1101123],[90762.0,0.10899758],[90763.0,0.0550545],[90766.0,0.0550525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341045929,[[90766.0,0.498472],[90765.0,0.3608],[90757.0,0.28623269],[90756.0,0.21044964],[90723.0,0.05586033]],[[90777.0,0.1326],[90779.0,0.005],[90815.0,0.0550234],[90820.0,0.21044964],[90854.0,0.99658798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341079854,[[90757.0,0.5579172],[90755.0,0.41077237],[90754.0,0.2558],[90748.0,0.21061492],[90745.0,0.1327]],[[90758.0,0.135],[90760.0,0.133],[90762.0,0.06345722],[90765.0,0.0550533],[90766.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341141705,[[90737.0,0.14460344],[90733.0,0.2384],[90730.0,0.57170324],[90728.0,0.19210478],[90723.0,0.2629]],[[90738.0,0.480739],[90740.0,0.0550689],[90741.0,0.055068],[90744.0,0.3608],[90745.0,0.0550657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341193839,[[90762.0,0.282],[90760.0,0.3608],[90755.0,0.1263],[90750.0,0.26533383],[90699.0,0.07114018]],[[90763.0,0.2432],[90765.0,0.1101073],[90766.0,0.1225],[90767.0,0.055052],[90771.0,0.0550499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341228763,[[90824.0,0.5041],[90823.0,0.42507644],[90817.0,0.21061241],[90816.0,0.00016519],[90815.0,0.3608]],[[90828.0,0.00016519],[90838.0,0.3735],[90839.0,0.005],[90843.0,0.0550059],[90845.0,0.0550048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341232254,[[90898.0,0.05862431],[90889.0,0.2107775],[90885.0,0.3608],[90871.0,0.3605]],[[90899.0,0.59215422],[90900.0,0.1],[90901.0,0.054971],[90902.0,0.0549707],[90957.0,0.06270713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341274492,[[90876.0,0.3464888],[90872.0,0.19226],[90868.0,0.109981],[90867.0,0.2323],[90866.0,0.3608]],[[90877.0,0.1099706],[90878.0,0.34194],[90879.0,0.0549845],[90880.0,0.1386239],[90900.0,0.29401704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341327319,[[90915.0,0.7829],[90912.0,0.2383],[90911.0,0.192],[90909.0,0.1107],[90906.0,0.21061241]],[[90929.0,0.005],[90937.0,0.0549495],[90947.0,0.0549433],[90950.0,0.3608],[90960.0,0.21061241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341365056,[[90940.0,0.5219944],[90938.0,0.0549478],[90936.0,0.0549491],[90934.0,0.0549506],[90932.0,0.21061241]],[[90941.0,0.2218932],[90942.0,0.1152],[90943.0,0.09088199],[90944.0,0.0549449],[90954.0,0.0549393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341405382,[[90966.0,0.4823714],[90960.0,0.054935],[90959.0,0.3608],[90957.0,0.26554891],[90956.0,0.1102]],[[90967.0,0.35537837],[90968.0,0.3608],[90969.0,0.1647903],[90975.0,0.08224],[90977.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341439401,[[90984.0,0.72903268],[90983.0,0.1129],[90982.0,0.1098436],[90975.0,0.21061241],[90862.0,0.16782762]],[[90985.0,0.0822],[90986.0,0.1098395],[90988.0,1.6477982],[90991.0,0.0549167],[90998.0,0.0549125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341476328,[[90987.0,0.07058076],[90984.0,0.1121],[90983.0,0.1647627],[90980.0,0.0549227],[90979.0,0.1151]],[[90988.0,2.01550901],[90989.0,0.0599176],[90990.0,0.0549176],[90991.0,0.0001646],[90993.0,0.0549152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341502545,[[90990.0,0.6598],[90984.0,0.3608],[90983.0,0.0549209],[90980.0,0.0549228],[90977.0,0.1086]],[[90991.0,0.20015349],[90993.0,0.0549157],[90994.0,0.0549151],[90998.0,0.0549123],[90999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341540963,[[90962.0,0.63111249],[90961.0,0.22054381],[90960.0,0.10999621],[90957.0,0.054942],[90955.0,0.11]],[[90963.0,0.4091776],[90965.0,0.0549381],[90966.0,0.0549372],[90970.0,0.0549351],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341588183,[[91053.0,0.003],[91051.0,0.192],[91048.0,0.1097744],[91047.0,0.1048],[91046.0,0.0548886]],[[91054.0,0.3351678],[91056.0,0.1666832],[91057.0,0.09536138],[91058.0,0.4156819],[91070.0,0.20973136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341619312,[[90989.0,0.2657267],[90988.0,0.1086],[90987.0,0.0549237],[90986.0,0.4157247],[90984.0,0.1005]],[[90990.0,0.18826],[90991.0,0.1100098],[90993.0,0.0549212],[90996.0,0.0549192],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341667034,[[90981.0,0.1098559],[90980.0,0.1081],[90979.0,0.13840184],[90978.0,0.1092],[90972.0,0.05509809]],[[90982.0,0.0549279],[90984.0,0.0549262],[90987.0,0.1371247],[90988.0,0.1029],[90989.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341684749,[[90978.0,0.11156456],[90976.0,0.2069],[90975.0,0.3608],[90969.0,0.26466596]],[[91001.0,0.3608],[91004.0,0.1055],[91008.0,0.005],[91022.0,0.0549034],[91039.0,0.04909888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341709659,[[91027.0,0.46137063],[91025.0,0.2587008],[91024.0,0.0549018],[91021.0,0.0549037],[91018.0,0.49488715]],[[91028.0,0.09040489],[91041.0,0.0989],[91043.0,0.0548908],[91046.0,0.0548887],[91049.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341751101,[[91099.0,0.198],[91090.0,0.00016471],[91075.0,0.4121],[91057.0,0.00494196],[91056.0,0.0548823]],[[91100.0,0.2181124],[91102.0,0.415655],[91104.0,0.0548542],[91106.0,0.0548525],[91109.0,0.10345344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341802529,[[91013.0,0.88218222],[91011.0,0.1098184],[91004.0,0.36276772],[90995.0,0.3609648],[90912.0,0.16720349]],[[91014.0,0.0910048],[91015.0,0.1098],[91016.0,0.0549071],[91019.0,0.1113],[91020.0,0.0549048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341831648,[[90952.0,0.19211054],[90940.0,0.20983789],[90927.0,0.3608],[90926.0,0.0549609],[90922.0,0.3608]],[[90953.0,0.47898722],[90955.0,0.3326884],[90956.0,0.054943],[90957.0,0.3608],[90961.0,0.05494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341873571,[[90958.0,0.83373958],[90956.0,0.0549425],[90952.0,0.112],[90950.0,0.113],[90949.0,0.67923503]],[[90959.0,0.0021649],[90963.0,0.08252],[90964.0,0.1105],[90965.0,0.2836376],[90977.0,0.0549306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341896482,[[90900.0,0.08208297],[90884.0,0.1173],[90879.0,0.1099787],[90877.0,0.05994245],[90876.0,0.1146]],[[90901.0,0.90456645],[90903.0,0.0549755],[90904.0,0.0549745],[90907.0,0.0549726],[90908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341911101,[[90851.0,0.192],[90848.0,0.1156],[90843.0,0.221],[90830.0,0.20983789],[90727.0,0.17216342]],[[90852.0,0.3358118],[90854.0,0.14802688],[90856.0,0.055004],[90857.0,0.4158031],[90877.0,0.10062909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341970740,[[90898.0,0.16371787],[90897.0,0.09364717],[90896.0,0.3608],[90890.0,0.38246832],[90889.0,0.53547578]],[[90899.0,0.006],[90903.0,0.109],[90904.0,0.08408],[90907.0,0.0001651],[90908.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745341993753,[[90925.0,0.39255365],[90921.0,0.1147],[90919.0,0.4121],[90917.0,0.3598],[89807.0,0.00404658]],[[90926.0,0.002],[90929.0,0.2232],[90930.0,0.000165],[90937.0,0.0826],[90939.0,0.4707069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342037279,[[90908.0,0.4018],[90901.0,0.37650206],[90900.0,0.40678763],[90899.0,0.20983789],[90898.0,0.03845353]],[[90916.0,0.05039],[90917.0,0.1079],[90918.0,0.000165],[90927.0,0.1099212],[91887.0,0.00404387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342059999,[[90903.0,0.11159665],[90896.0,0.1169],[90895.0,0.1142],[90894.0,0.20983789],[90870.0,0.20983789]],[[90904.0,0.1225],[90905.0,0.113],[90910.0,0.3608],[90914.0,0.2263378],[90916.0,0.1053573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342114936,[[90889.0,0.63721901],[90888.0,0.1092],[90884.0,0.36960552],[90883.0,0.000165],[90872.0,0.3608]],[[90890.0,0.31618454],[90898.0,0.3532],[90899.0,0.000165],[90901.0,0.08228],[90907.0,0.1099459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342136750,[[90822.0,0.1110482],[90820.0,0.0550253],[90819.0,0.15883127],[90818.0,0.1095],[90817.0,0.05998202]],[[90823.0,0.51281],[90826.0,0.1154],[90827.0,0.1100424],[90829.0,0.00025],[90839.0,0.0550138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342159467,[[90800.0,0.0920611],[90799.0,0.1088],[90798.0,0.0550384],[90794.0,0.0550407],[90791.0,0.21012172]],[[90801.0,0.9708736],[90802.0,0.1188],[90803.0,0.055036],[90804.0,0.004],[90805.0,0.0550348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342207696,[[90804.0,0.09761467],[90802.0,0.1100719],[90799.0,0.1747379],[90795.0,0.05529075],[90750.0,0.21012172]],[[90805.0,0.8330688],[90807.0,0.0550333],[90809.0,0.0550321],[90811.0,0.08173535],[90814.0,0.163929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342225213,[[90814.0,0.001],[90811.0,0.0550306],[90809.0,0.0550318],[90808.0,0.2191],[90807.0,0.0550331]],[[90815.0,0.94276617],[90816.0,0.00016518],[90817.0,0.0550272],[90821.0,0.5297051],[90822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342284617,[[90740.0,0.00165314],[90732.0,0.0550784],[90731.0,0.1099],[90730.0,0.21012172],[90728.0,0.1047]],[[90741.0,0.3608],[90745.0,0.2245],[90746.0,0.3608],[90749.0,0.0550686],[90753.0,0.0550659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342304438,[[90748.0,0.1201379],[90746.0,0.0550696],[90740.0,0.05598891],[90739.0,0.21012172],[90734.0,0.01]],[[90749.0,0.16565085],[90750.0,0.36096528],[90757.0,0.1127],[90758.0,0.111],[90759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342363573,[[90859.0,0.10358712],[90857.0,0.2802023],[90856.0,0.0550032],[90851.0,0.04619971],[90850.0,0.26512842]],[[90860.0,0.62574947],[90861.0,0.00016518],[90864.0,0.1121],[90865.0,0.4726],[90867.0,0.109994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342386979,[[90899.0,0.76340436],[90898.0,0.1224],[90897.0,0.0549782],[90896.0,0.4157792],[90892.0,0.4121]],[[90900.0,0.311028],[90907.0,0.1216],[90908.0,0.008453],[90915.0,0.1175],[90916.0,0.4707351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342434419,[[90790.0,0.94588762],[90788.0,0.1100887],[90784.0,0.0550467],[90780.0,0.21012172],[90772.0,0.0550542]],[[90791.0,0.95744],[90797.0,0.00052],[90798.0,0.1100777],[90800.0,0.00016518],[90801.0,0.534937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342457028,[[90808.0,0.0952994],[90806.0,0.1758333],[90805.0,0.4801],[90804.0,0.0550345],[90800.0,0.0550368]],[[90809.0,0.09508],[90818.0,0.00016518],[90823.0,0.1189],[90826.0,0.3608],[90830.0,0.0550193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342476646,[[90808.0,0.1200651],[90806.0,0.2194999],[90802.0,0.1272],[90786.0,0.0550453],[89500.0,0.01123022]],[[90809.0,0.34687763],[90811.0,0.1288],[90812.0,0.2353607],[90813.0,0.00845501],[90814.0,0.0550291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342525375,[[90742.0,0.2678],[90734.0,0.0550774],[90729.0,0.3608],[90728.0,0.4121],[90727.0,0.00495993]],[[90753.0,0.3608],[90754.0,0.110131],[90758.0,0.0550633],[90759.0,0.13427377],[90763.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342550193,[[90836.0,0.019],[90827.0,0.186321],[90826.0,0.0550216],[90815.0,0.44664],[90774.0,0.5505271]],[[90837.0,0.88698284],[90838.0,0.00840933],[90839.0,0.005],[90841.0,0.0550131],[90846.0,0.00016519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342602009,[[90820.0,0.001],[90819.0,0.01],[90818.0,0.1351],[90817.0,0.055027],[90815.0,0.0550283]],[[90821.0,0.9639],[90823.0,0.1650715],[90824.0,0.44708],[90826.0,0.1975217],[90845.0,1.59556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342613327,[[90797.0,0.05716143],[90795.0,0.1100805],[90794.0,0.269],[90793.0,0.1352],[90789.0,0.0550438]],[[90798.0,0.8893573],[90800.0,0.0550374],[90801.0,0.2681],[90802.0,0.0550362],[90806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342669866,[[90871.0,0.015],[90867.0,0.05604511],[90850.0,0.21012172],[90840.0,0.0550131],[90810.0,0.21012172]],[[90872.0,1.071644],[90874.0,0.1349],[90877.0,0.08504],[90878.0,0.00016507],[90881.0,0.21012172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342677375,[[90857.0,0.05586854],[90849.0,0.00165112],[90842.0,0.3608],[90837.0,0.0550149],[76970.0,0.01]],[[90858.0,1.0749046],[90859.0,0.1371],[90860.0,0.1100032],[90862.0,0.08508],[90866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342704090,[[90848.0,0.05427791],[90847.0,0.00495338],[90843.0,0.1100227],[90842.0,0.1404],[90841.0,0.1900125]],[[90849.0,0.5912155],[90850.0,0.226],[90851.0,0.0550071],[90852.0,0.1100125],[90859.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342764632,[[90874.0,0.1199852],[90872.0,0.0549938],[90870.0,0.054995],[90868.0,0.05749953],[90866.0,0.0549973]],[[90875.0,0.4689],[90879.0,0.1472],[90885.0,0.00016507],[90889.0,0.3608],[90897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342798748,[[90901.0,0.36770189],[90899.0,0.0549772],[90898.0,0.00016496],[90897.0,0.0549781],[90896.0,0.0549793]],[[90902.0,0.694],[90912.0,0.1497],[90913.0,0.3608],[90921.0,0.1099292],[90923.0,0.0549631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342824961,[[90940.0,0.66136983],[90939.0,0.1431],[90937.0,0.0549545],[90933.0,0.0549564],[90932.0,0.3608]],[[90941.0,0.194],[90950.0,0.00016496],[90957.0,0.1507],[90961.0,0.145],[90967.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342864784,[[90960.0,0.1428812],[90958.0,0.1098829],[90955.0,0.294],[90951.0,0.00016487],[90946.0,0.02]],[[90961.0,0.67494687],[90969.0,0.3608],[90970.0,0.00016487],[90979.0,0.1458093],[90980.0,0.67551665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342895702,[[90993.0,0.3198],[90991.0,0.1098432],[90989.0,0.0549229],[90981.0,0.1576],[90979.0,0.03]],[[90996.0,0.3608],[90999.0,0.1524188],[91000.0,0.04937179],[91004.0,0.3608],[91006.0,0.2629267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342914015,[[90962.0,0.1098788],[90960.0,0.3688401],[90959.0,0.4237412],[90955.0,0.0549435],[90954.0,0.00016487]],[[90963.0,0.692],[90965.0,0.002],[90980.0,0.3608],[90981.0,0.08598959],[90989.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342956137,[[90961.0,0.0769399],[90960.0,0.1636],[90959.0,0.16647146],[90956.0,0.1599],[90953.0,0.3608]],[[90962.0,0.66067756],[90971.0,0.31666487],[90980.0,0.3608],[90990.0,0.1098452],[90992.0,0.4157213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745342995968,[[90989.0,0.16188764],[90979.0,0.054929],[90977.0,0.1566],[89775.0,0.00404658]],[[90990.0,0.3608],[90993.0,0.3303],[90994.0,0.80400537],[90996.0,0.0549189],[91000.0,0.26484003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343042805,[[91018.0,0.29960898],[91017.0,0.0549062],[91015.0,0.0549071],[91014.0,0.1595],[91013.0,0.3608]],[[91019.0,0.84589846],[91028.0,0.00016487],[91030.0,0.5236],[91039.0,0.3608],[91044.0,0.05489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343082842,[[91087.0,0.837328]],[[91088.0,0.19316476],[91092.0,0.08587737],[91096.0,0.00164811],[91104.0,0.1581],[91106.0,0.00809672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343100652,[[91099.0,0.18268417],[91092.0,0.0548609],[91091.0,0.1732],[91090.0,0.21792343],[91085.0,0.05]],[[91100.0,0.25376245],[91109.0,0.005],[91118.0,0.36898274],[91139.0,0.09086593],[91143.0,0.0548308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343130660,[[91124.0,0.01008221],[91122.0,0.1096854],[91121.0,0.04488331],[91119.0,0.0548445],[91118.0,0.3453]],[[91125.0,1.10119899],[91126.0,0.1736],[91130.0,0.08444],[91132.0,0.0548369],[91154.0,0.0548239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343170387,[[91146.0,0.119657],[91144.0,0.3786291],[91143.0,0.05483],[91138.0,0.0548328],[91137.0,0.20915161]],[[91147.0,0.195],[91150.0,0.3608],[91155.0,0.1722],[91156.0,0.00016457],[91162.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343201409,[[91222.0,0.1160656],[91220.0,0.0547835],[91219.0,0.0547844],[91217.0,0.3608],[91001.0,0.21571397]],[[91223.0,0.3598],[91224.0,0.00016415],[91229.0,0.005],[91237.0,0.3608],[91243.0,0.1643118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343239735,[[91239.0,0.45136942]],[[91259.0,0.1095114],[91260.0,0.3445],[91261.0,0.4155539],[91268.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343255934,[[91228.0,0.32954244],[91226.0,0.0547746],[91225.0,0.0547754],[91222.0,0.0547771],[91219.0,0.00016446]],[[91229.0,0.199],[91232.0,0.3573],[91233.0,0.08404],[91234.0,0.1711],[91235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343314181,[[91157.0,0.0548158],[91155.0,0.0548174],[91152.0,0.3348181],[91151.0,0.0543989],[91144.0,0.0548238]],[[91158.0,0.1096359],[91159.0,0.0548152],[91160.0,0.0548159],[91164.0,0.5538],[91167.0,0.0548106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343321389,[[91163.0,0.1096254],[91162.0,0.27],[91161.0,0.0548139],[91159.0,0.0548149],[91156.0,0.3608]],[[91169.0,0.08388],[91171.0,0.1096165],[91173.0,0.05497126],[91176.0,0.0548051],[91203.0,0.547891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343368915,[[91360.0,0.34711647],[91356.0,0.00016418],[91351.0,0.05428487],[91343.0,0.0547047],[79200.0,0.01]],[[91364.0,0.299556],[91365.0,0.6191],[91366.0,0.27556],[91370.0,0.20874514],[91469.0,7.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343394344,[[91423.0,0.4008],[91420.0,7.032e-05],[91417.0,0.0049225],[91414.0,0.2388617],[91412.0,0.4154634]],[[91424.0,0.29148],[91425.0,0.6093118],[91428.0,0.0546541],[91429.0,0.1794],[91431.0,0.0546524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343431662,[[91350.0,0.1822],[91349.0,0.4365],[91347.0,0.196],[91341.0,0.0547059],[91331.0,0.0547116]],[[91355.0,0.5],[91358.0,0.1943],[91361.0,0.054694],[91363.0,0.3608],[91373.0,0.415487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343454174,[[91335.0,0.3594191],[91334.0,0.3905],[91333.0,0.0547105],[91330.0,0.0547122],[91327.0,0.0547143]],[[91336.0,0.1819],[91338.0,0.10958047],[91341.0,0.1380265],[91343.0,0.3714],[91344.0,0.0547043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343499194,[[91337.0,0.4405],[91333.0,0.054705],[91332.0,0.1842],[91331.0,0.0547064],[91328.0,0.415508]],[[91338.0,0.1094046],[91339.0,0.194],[91340.0,0.50315251],[91343.0,0.08492],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343515423,[[91328.0,0.171],[91321.0,0.05356429],[91320.0,0.1094253],[91319.0,0.00016417],[91317.0,0.2446146]],[[91329.0,1.4375838],[91330.0,0.0547071],[91331.0,0.3608],[91332.0,0.054706],[91335.0,0.0547041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343536321,[[91348.0,0.1093926],[91347.0,0.3677],[91346.0,0.0546969],[91345.0,0.0546978],[91343.0,0.0546988]],[[91349.0,0.005],[91357.0,0.00016417],[91358.0,0.1093808],[91360.0,0.0546892],[91363.0,0.2391876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343579048,[[91353.0,0.3443866],[91351.0,0.15425974],[91345.0,0.3845],[91344.0,0.05486267],[91330.0,0.31221236]],[[91354.0,0.3832],[91355.0,0.1804],[91356.0,0.3608],[91363.0,0.31237653],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343601875,[[91344.0,0.23],[91340.0,0.05347252],[91336.0,0.0547031],[91330.0,0.32],[91327.0,0.19572735]],[[91345.0,0.109476],[91346.0,0.3608],[91347.0,0.0546975],[91348.0,0.6193966],[91351.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343649092,[[91306.0,0.34318836],[91303.0,0.4702457],[91301.0,0.2487241],[91300.0,0.1547246],[76968.0,0.698]],[[91307.0,0.1104417],[91309.0,0.5067404],[91310.0,0.1928],[91317.0,0.0547154],[91790.0,3.78878017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343668601,[[91249.0,0.14925522],[91240.0,0.00010988],[91239.0,0.1095223],[91238.0,0.2384617],[91237.0,0.02203221]],[[91250.0,0.66421648],[91251.0,0.1947],[91252.0,0.1642632],[91258.0,0.1939],[91259.0,0.36096437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343720542,[[91262.0,0.244],[91260.0,0.054749],[91256.0,0.0547513],[91254.0,0.186],[91253.0,0.2406532]],[[91263.0,0.18706437],[91264.0,0.1874],[91266.0,0.054746],[91268.0,0.3608],[91269.0,0.054744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343735757,[[91230.0,0.44536737],[91228.0,0.16446827],[91227.0,0.1984],[91226.0,0.3608],[91225.0,0.1837]],[[91231.0,0.001],[91235.0,0.3608],[91237.0,0.3635],[91240.0,0.08316437],[91247.0,0.1095144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343785798,[[91218.0,0.31053874],[91216.0,0.544325],[91215.0,0.00010988],[91213.0,0.3608],[91209.0,0.39284812]],[[91219.0,0.504],[91224.0,0.08272],[91232.0,0.1095318],[91234.0,0.05492907],[91238.0,0.0547626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343803600,[[91283.0,0.3654705],[91282.0,0.1984],[91281.0,0.2189452],[91280.0,0.1885],[91274.0,0.00016437]],[[91284.0,0.7309],[91289.0,0.005],[91293.0,0.08272437],[91307.0,0.054721],[91319.0,0.0597138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343822905,[[91267.0,0.31850645],[91265.0,0.109491],[91264.0,0.1904],[91263.0,0.1887],[91257.0,0.0547503]],[[91268.0,1.2417],[91269.0,0.1094884],[91270.0,0.3608],[91274.0,0.054741],[91275.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343877035,[[91337.0,0.15723711],[91330.0,0.1094141],[91328.0,0.05487247],[91326.0,0.2482092],[91158.0,0.21761962]],[[91338.0,1.17714325],[91339.0,0.2484017],[91340.0,0.06307771],[91341.0,0.3608],[91343.0,0.0546994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343897951,[[91361.0,0.109377],[91359.0,0.0546896],[91356.0,0.0546914],[91350.0,0.34312368],[91346.0,0.3824]],[[91362.0,0.46736],[91363.0,0.0546873],[91365.0,0.0546863],[91367.0,0.4154852],[91371.0,1.58644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343953091,[[91308.0,0.116],[91306.0,0.389],[91301.0,0.0547243],[91300.0,0.3608],[91296.0,0.05637005]],[[91309.0,0.1094393],[91310.0,0.054719],[91311.0,0.2357186],[91312.0,0.2351179],[91313.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745343970812,[[91284.0,0.11893261],[91277.0,0.1871],[91276.0,0.0001099],[91271.0,0.3677],[91266.0,0.1094908]],[[91285.0,1.3508681],[91286.0,0.1858],[91287.0,0.0547334],[91288.0,0.06298724],[91295.0,0.0337924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344025436,[[91330.0,0.67412371],[91329.0,0.1929],[91328.0,0.5249231],[91320.0,0.20804812],[91271.0,0.5474212]],[[91331.0,0.1898],[91333.0,0.1805],[91334.0,0.0083717],[91338.0,0.1094053],[91340.0,0.4155011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344038552,[[91332.0,0.3657273],[91331.0,0.0547064],[91330.0,0.1854],[91329.0,0.1929],[91328.0,0.4155077]],[[91333.0,0.3711],[91334.0,0.0083717],[91335.0,0.1094086],[91337.0,0.0547032],[91339.0,0.054702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344063973,[[91353.0,0.25139571],[91350.0,0.0546948],[91349.0,0.04148409],[91347.0,0.0546967],[91345.0,0.1989]],[[91354.0,0.4917854],[91356.0,0.0546916],[91358.0,0.0546904],[91359.0,0.3608],[91363.0,0.0546878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344118095,[[91371.0,0.16016418],[91367.0,0.1912],[91363.0,0.1956],[91360.0,0.0546887],[78230.0,0.01]],[[91372.0,1.3412639],[91374.0,0.0546812],[91375.0,0.0546803],[91378.0,0.0546785],[91381.0,1.0645923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344173829,[[91342.0,0.585772],[91340.0,0.195],[91337.0,0.03100875],[91331.0,0.1094118],[91330.0,0.054707]],[[91343.0,0.48963746],[91344.0,0.4958987],[91345.0,0.1093973],[91360.0,0.08562297],[92231.0,0.00404387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344203659,[[91351.0,0.6317],[91350.0,0.1093894],[91349.0,0.0546957],[91347.0,0.3608],[91345.0,0.054698]],[[91352.0,0.48065198],[91353.0,0.0546937],[91354.0,0.3608],[91355.0,0.0546924],[91356.0,0.0546919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344216258,[[91358.0,0.3393806],[91356.0,0.0546909],[91355.0,0.0546918],[91352.0,0.7204575],[91351.0,0.3658]],[[91359.0,0.00024],[91365.0,0.1824],[91370.0,0.2753],[91371.0,0.08562568],[91372.0,0.0546822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344276590,[[91321.0,0.008],[91320.0,0.1094257],[91318.0,0.0547142],[91315.0,0.2440159],[91312.0,0.20476999]],[[91322.0,0.8594237],[91323.0,0.05487557],[91325.0,0.0547102],[91330.0,0.0547076],[91339.0,0.5491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344299707,[[91322.0,0.3714237],[91318.0,0.054714],[91315.0,0.3816],[91313.0,0.1819],[91311.0,0.4155184]],[[91323.0,0.49898677],[91325.0,0.0547101],[91328.0,0.0547085],[91330.0,0.0547076],[91331.0,0.5538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344345947,[[91336.0,0.254],[91333.0,0.1094105],[91331.0,0.0547064],[91327.0,0.00016427],[91319.0,0.3608]],[[91337.0,0.48288489],[91338.0,0.191],[91339.0,0.0547023],[91341.0,0.00820806],[91343.0,0.0546995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344382567,[[91309.0,4e-08],[91298.0,0.00016427],[91297.0,0.00492897],[91295.0,0.02],[91293.0,0.1916]],[[91310.0,1.4685541],[91311.0,0.1902],[91312.0,0.1641552],[91317.0,0.00016427],[91320.0,0.41666046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344437498,[[91300.0,0.21633988],[91292.0,0.1819],[91291.0,0.1991],[91290.0,0.1818],[91286.0,0.73091017]],[[91301.0,0.5748289],[91302.0,0.0547238],[91303.0,0.0547238],[91304.0,0.0547229],[91309.0,0.2486197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344463115,[[91348.0,0.3393926],[91346.0,0.0546975],[91345.0,0.0546978],[91342.0,0.0546996],[91339.0,0.5880625]],[[91349.0,0.005],[91353.0,0.1946],[91354.0,0.28051666],[91355.0,0.4701846],[91357.0,0.0546911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344484619,[[91397.0,0.27],[91396.0,0.182],[91395.0,0.054668],[91392.0,0.2353696],[91391.0,0.0546701]],[[91398.0,0.3608],[91400.0,0.1],[91402.0,0.054664],[91403.0,0.1851],[91405.0,0.05630442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344528254,[[91394.0,0.24807069],[91389.0,0.1778],[91388.0,0.00016418],[91383.0,0.1093503],[91381.0,0.4293764]],[[91395.0,0.4779366],[91396.0,0.0546676],[91397.0,0.3608],[91399.0,0.0546661],[91401.0,0.0546649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344561979,[[91408.0,1.0315208],[91406.0,0.620961],[91405.0,0.054662],[91401.0,0.0546646],[91400.0,0.3608]],[[91409.0,1e-08],[91422.0,0.1917],[91424.0,0.1885],[91425.0,0.0546503],[91430.0,0.61588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344607004,[[91422.0,0.59483525],[91421.0,0.01480696],[91418.0,0.2855492],[91417.0,0.0049225],[91340.0,0.22024045]],[[91423.0,0.1879029],[91424.0,0.1813],[91425.0,0.1639521],[91428.0,0.1767],[91429.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344635114,[[91430.0,0.9403945],[91428.0,0.1172956],[91424.0,0.185],[91423.0,0.3608],[91421.0,0.0546523]],[[91431.0,0.10945708],[91433.0,0.0546455],[91436.0,0.0546441],[91442.0,0.5959403],[92553.0,0.00404387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344655517,[[91430.0,0.71448396],[91428.0,0.1092957],[91424.0,0.185],[91423.0,0.3608],[91421.0,0.4154525]],[[91431.0,0.47315708],[91433.0,0.0546456],[91436.0,0.0546437],[91440.0,0.26216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344705241,[[91452.0,0.0546336],[91449.0,0.3608],[91448.0,0.28],[91447.0,0.35368213],[91444.0,0.0546388]],[[91453.0,0.109267],[91460.0,0.00164108],[91462.0,0.1329885],[91464.0,0.3608],[91469.0,0.09051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344734650,[[91525.0,0.15416388],[91515.0,0.01342088],[91511.0,0.24],[91504.0,0.3608],[91503.0,0.1092068]],[[91526.0,0.1091798],[91528.0,0.0545892],[91529.0,0.0545881],[91530.0,0.4077],[91531.0,0.4153869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344782295,[[91488.0,0.18282383],[91479.0,0.36096388],[91477.0,0.00491927],[91475.0,0.0546203],[91474.0,0.4046208]],[[91489.0,0.28912509],[91490.0,0.07808],[91491.0,0.4154114],[91492.0,0.0546105],[91529.0,0.5508848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344816625,[[91511.0,1.3683737],[91505.0,0.0546023],[91503.0,0.1635],[91500.0,0.20719778],[78639.0,0.006]],[[91512.0,0.0655988],[91513.0,0.0545977],[91514.0,0.05476108],[91518.0,0.1722],[91519.0,0.0545945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344868567,[[91548.0,0.1744624],[91539.0,0.10932708],[91537.0,0.415383],[91534.0,0.37],[91533.0,0.0545855]],[[91549.0,1.0204536],[91550.0,0.5179],[91551.0,0.0545752],[91552.0,0.0545749],[91555.0,0.0545727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344903383,[[91635.0,0.19363705],[91632.0,0.3608],[91629.0,0.1090563],[91627.0,0.05944052],[91623.0,0.0545319]],[[91636.0,0.1888088],[91638.0,0.0545236],[91640.0,0.0545224],[91643.0,0.0545202],[91650.0,0.30981706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344933012,[[91604.0,0.7935826],[91602.0,0.0545441],[91601.0,0.0545451],[91597.0,0.0545476],[79453.0,1.0666797]],[[91605.0,0.1090878],[91606.0,0.0545424],[91608.0,0.1596],[91609.0,0.0545409],[91612.0,0.0545391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344952029,[[91567.0,0.02946294],[91565.0,0.00163833],[91553.0,0.01],[91540.0,0.4121],[91538.0,0.0545822]],[[91568.0,0.4689778],[91569.0,0.1698],[91570.0,0.0545642],[91571.0,0.0545633],[91572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745344982943,[[91451.0,0.23],[91438.0,0.3368],[91437.0,0.43],[91434.0,0.0546445],[91431.0,0.1615]],[[91452.0,0.4700682],[91453.0,0.3378],[91454.0,0.0546334],[91455.0,0.0546325],[91461.0,0.26225582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345021970,[[91525.0,0.0545904],[91523.0,0.70006],[91522.0,0.2072918],[91519.0,0.4071931],[91517.0,0.003]],[[91532.0,0.07808],[91551.0,0.3608],[91560.0,0.31144847],[91606.0,0.06220698],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345054306,[[91486.0,0.31990306],[91479.0,0.5255],[91478.0,0.1589],[91455.0,0.5463199],[91380.0,3.44630623]],[[91487.0,0.28780398],[91488.0,0.07812],[91489.0,0.1638375],[91493.0,0.1715],[91502.0,0.0546047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345091529,[[91503.0,0.63],[91501.0,0.01309424],[91499.0,0.1092117],[91498.0,0.1776],[91497.0,0.4154071]],[[91504.0,0.1872461],[91506.0,0.0546024],[91507.0,0.0546014],[91509.0,0.34],[91510.0,0.0545997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345111032,[[91503.0,0.6913332],[91499.0,0.1749],[91498.0,0.1698],[91497.0,0.1092144],[91496.0,0.06763746]],[[91504.0,0.7220461],[91505.0,0.1661],[91506.0,0.1638072],[91508.0,0.3608],[91513.0,0.207434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345141156,[[91536.0,0.756],[91531.0,0.00016389],[91528.0,0.0545884],[79200.0,0.01],[78639.0,0.006]],[[91537.0,0.318],[91542.0,0.3608],[91543.0,0.1091599],[91545.0,0.26184871],[91549.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345178683,[[91541.0,0.109162],[91539.0,0.0545817],[91538.0,0.0545826],[91533.0,0.0545857],[91532.0,1.5741841]],[[91542.0,0.10932469],[91546.0,0.0545784],[91551.0,0.4153751],[91557.0,0.0016397],[91562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345206193,[[91611.0,0.7642],[91608.0,0.054541],[91604.0,0.0545429],[91603.0,0.37332131],[91600.0,0.0545456]],[[91612.0,0.1090774],[91615.0,0.0545373],[91616.0,0.07776],[91617.0,0.2192361],[91618.0,0.16359939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345246011,[[91605.0,0.17635624],[91601.0,0.1090901],[91600.0,0.01263853],[91599.0,0.0545463],[91596.0,0.1659]],[[91606.0,0.9272845],[91607.0,0.00798601],[91608.0,0.0545411],[91609.0,0.41550448],[91610.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345265830,[[91613.0,0.21016439],[91605.0,0.2658854],[91602.0,0.1090886],[91598.0,0.2108465],[80000.0,0.1]],[[91614.0,0.609075],[91616.0,0.3765363],[91617.0,0.1589],[91618.0,0.4153352],[91621.0,0.0545339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345331879,[[91507.0,6e-08],[91493.0,0.01208778],[91491.0,0.3075],[91490.0,0.4121],[91483.0,0.1466]],[[91508.0,0.4099013],[91509.0,0.93907548],[91510.0,0.13488],[91511.0,0.0545993],[91512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345343178,[[91502.0,0.4157754],[91501.0,0.28],[91496.0,0.0546077],[91493.0,0.192],[91492.0,0.3608]],[[91503.0,0.1092073],[91504.0,0.0546036],[91505.0,0.054603],[91507.0,0.38702],[91509.0,0.06287608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345405227,[[91507.0,6e-08],[91499.0,0.00016387],[91493.0,0.15],[91487.0,0.4149],[91481.0,0.1092332]],[[91508.0,0.4940813],[91509.0,0.86907745],[91510.0,0.0546],[91511.0,0.0545994],[91512.0,0.1953985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345416344,[[91494.0,0.475],[91492.0,0.7825],[91489.0,0.1092229],[91487.0,0.0546131],[91485.0,0.00016397]],[[91495.0,0.1092168],[91497.0,0.109215],[91501.0,0.0546049],[91502.0,0.07808],[91503.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345464477,[[91360.0,0.6275],[91348.0,0.3608],[91342.0,0.0547051],[91325.0,0.0547155],[91320.0,0.31224706]],[[91361.0,0.55007116],[91362.0,0.00829988],[91363.0,0.0546929],[91365.0,0.1853922],[91366.0,0.0546911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345488086,[[91317.0,0.03164262],[91308.0,0.1409],[91306.0,0.1415],[91303.0,0.04]],[[91318.0,0.2398395],[91319.0,0.1318],[91320.0,0.9722382],[91322.0,0.1094358],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345503110,[[91300.0,0.53517922],[91298.0,0.3275312],[91297.0,0.05966107],[91292.0,0.054735],[91286.0,0.25]],[[91301.0,0.01025491],[91302.0,0.3608],[91304.0,0.07884],[91310.0,0.00016428],[91320.0,0.0547186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345559857,[[91300.0,0.32743323],[91286.0,0.39],[91284.0,0.1094798],[91276.0,0.0547447],[91274.0,0.4201]],[[91301.0,0.6114599],[91303.0,0.6777293],[91304.0,0.4155284],[91305.0,0.07828],[91306.0,0.0547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345576773,[[91300.0,0.7414073],[91298.0,0.1641934],[91297.0,0.00492897],[91290.0,0.1443],[91278.0,0.3608]],[[91301.0,0.8350799],[91302.0,0.0547293],[91303.0,0.7763293],[91307.0,0.0547264],[91309.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345637294,[[91296.0,0.94860621],[91295.0,0.5399],[91294.0,0.0547335],[91293.0,0.0547344],[91290.0,0.0547362]],[[91297.0,0.3728],[91306.0,0.36096428],[91309.0,0.0547252],[91310.0,0.1291],[91312.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345661206,[[91287.0,0.67258989],[91286.0,0.1312],[91285.0,0.1642168],[91280.0,0.0547422],[91278.0,0.20822922]],[[91288.0,0.6224],[91290.0,0.0547371],[91292.0,0.0547354],[91293.0,0.0547348],[91296.0,0.07824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345721235,[[91306.0,0.54776555],[91304.0,0.3162276],[91303.0,0.0547285],[91300.0,0.0547303],[91298.0,0.07812]],[[91307.0,0.00416428],[91310.0,0.1235],[91311.0,0.36888762],[91314.0,0.0547223],[91316.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345745250,[[91306.0,0.51819527],[91305.0,0.1241],[91302.0,0.0547292],[91300.0,0.0547299],[91297.0,0.2631254]],[[91307.0,0.36431698],[91308.0,0.0547257],[91309.0,0.0547257],[91311.0,0.72968762],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345813291,[[91389.0,0.263],[91387.0,0.00492411],[91382.0,0.1233],[91380.0,0.00016409],[91377.0,0.1093682]],[[91390.0,0.1870757],[91391.0,0.1211],[91392.0,0.234952],[91393.0,0.054675],[91394.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345830206,[[91342.0,0.6128],[91339.0,0.1094138],[91337.0,0.187508],[91334.0,0.0547097],[91333.0,0.18707488]],[[91343.0,0.1871295],[91345.0,0.0547041],[91346.0,0.0547035],[91350.0,0.0547008],[91352.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345847314,[[91336.0,0.8188],[91333.0,0.128],[91331.0,0.3608],[91329.0,0.109426],[91327.0,0.05980563]],[[91337.0,0.1094167],[91339.0,0.0547077],[91340.0,0.0547068],[91342.0,0.1305],[91343.0,0.054705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345902747,[[91311.0,0.54823384],[91310.0,0.1237],[91309.0,0.1094491],[91301.0,0.0547296],[80664.0,0.00018]],[[91312.0,0.23892562],[91314.0,0.0547223],[91315.0,0.0547216],[91320.0,0.123],[91322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345921946,[[91254.0,0.64613956],[91252.0,0.054759],[91251.0,0.1236],[91249.0,0.3608],[91248.0,0.0547611]],[[91255.0,0.238015],[91257.0,0.0547568],[91258.0,0.4155558],[91261.0,0.0547539],[94789.0,0.00609357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745345979381,[[91288.0,0.94632745],[91287.0,0.0547383],[91286.0,0.1094766],[91282.0,0.01108055],[91281.0,0.4121]],[[91289.0,0.2613606],[91290.0,0.0547365],[91292.0,0.0547356],[91295.0,0.3608],[91412.0,0.00190724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346001698,[[91265.0,0.52750283],[91260.0,0.1383],[91259.0,0.1095099],[91258.0,0.133],[91257.0,0.0547562]],[[91266.0,0.4545018],[91267.0,0.3608],[91268.0,0.1888502],[91269.0,0.0547493],[94718.0,0.00456618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346059835,[[91237.0,0.5211107],[91235.0,0.5536067],[91233.0,0.3608],[91229.0,0.4121],[91228.0,0.20822922]],[[91238.0,0.1125354],[91240.0,0.164301],[91252.0,0.07708],[91253.0,0.1367],[91254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346086652,[[91258.0,1.0925159],[91257.0,0.1348],[91256.0,0.0547563],[91255.0,0.0547569],[91254.0,0.3608]],[[91259.0,0.1369],[91261.0,0.1095079],[91262.0,0.0547535],[91264.0,0.1298],[91265.0,0.06302718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346144168,[[91267.0,0.33881672],[91265.0,0.3708018],[91264.0,0.3608],[91261.0,0.0547535],[91260.0,0.1347]],[[91268.0,0.00016437],[91271.0,0.00829024],[91272.0,0.1094946],[91274.0,0.0547461],[91277.0,0.07696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346157896,[[91297.0,0.39830841],[91292.0,0.1094702],[91290.0,0.1361],[91289.0,0.0547371],[91286.0,0.0547386]],[[91298.0,0.26189579],[91299.0,0.1311],[91300.0,0.1641928],[91301.0,0.3608],[91304.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346185213,[[91276.0,1.1546898],[91274.0,0.0507461],[91273.0,0.0547467],[91271.0,0.4131],[91267.0,0.20822922]],[[91277.0,0.00616437],[91282.0,0.1094827],[91285.0,0.0547396],[91286.0,0.3608],[91288.0,0.054738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346237549,[[91297.0,0.17176989],[91292.0,0.3881],[91291.0,0.00016427],[91283.0,0.0847405]],[[91298.0,0.3722635],[91299.0,0.0547311],[91300.0,0.07664],[91301.0,0.7763302],[91302.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346274078,[[91271.0,0.3445528],[91269.0,0.00164341],[91268.0,0.1384],[91258.0,0.1329],[91257.0,0.28]],[[91272.0,0.73999974],[91273.0,0.0764],[91274.0,0.0547467],[91275.0,0.0547458],[91277.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346333914,[[91295.0,0.21956141],[91280.0,0.4121],[91277.0,0.01122547],[91235.0,0.00809528],[89984.0,0.00395507]],[[91296.0,0.00843867],[91299.0,0.1317],[91301.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346343407,[[91289.0,0.14853636],[91282.0,0.272],[91281.0,0.1355],[91277.0,0.10965287],[91275.0,0.0547455]],[[91290.0,0.454433],[91292.0,0.1094714],[91294.0,0.3608],[91295.0,0.1936337],[91296.0,0.00843867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346427671,[[91277.0,0.19216427],[91269.0,0.1337],[91268.0,0.2677],[91256.0,0.00164368],[91253.0,0.1095169]],[[91278.0,0.1094874],[91280.0,0.0547431],[91281.0,0.0547422],[91284.0,0.0547405],[91290.0,1.0680767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346433270,[[91238.0,0.6185],[91224.0,0.31],[91222.0,0.3608],[91220.0,0.13677698],[91216.0,0.0547809]],[[91239.0,0.5461742],[91241.0,0.0547664],[91242.0,0.4155655],[91246.0,0.0547629],[91250.0,0.19153768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346474881,[[91237.0,0.08162385],[91232.0,0.1371],[91231.0,0.1292],[91229.0,0.3608],[91228.0,0.76078599]],[[91238.0,0.1105354],[91239.0,0.14521722],[91240.0,0.1643008],[91241.0,0.3608],[91246.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346541129,[[91232.0,0.16711215],[91230.0,0.3999],[91226.0,0.1095495],[91225.0,0.3608],[91221.0,0.0547776]],[[91233.0,0.1870614],[91235.0,0.1095402],[91237.0,0.1379],[91238.0,0.4155678],[91242.0,0.00814338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346591376,[[91247.0,1.43862032],[91245.0,0.1309],[91244.0,0.00811529],[91238.0,0.27358678],[91235.0,0.07524]],[[91248.0,0.00116437],[91256.0,0.1343],[91258.0,0.1366],[91259.0,0.005],[91277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346637499,[[91305.0,0.04783319],[91304.0,0.00016428],[91300.0,0.0112246],[91295.0,0.3721119],[91291.0,0.09]],[[91306.0,0.8695539],[91308.0,0.0547263],[91309.0,0.1917254],[91310.0,0.3608],[91320.0,0.4974915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346657714,[[91287.0,0.47],[91285.0,0.1367],[91280.0,0.01118863],[91277.0,0.3778886],[91275.0,0.0547453]],[[91288.0,0.5423383],[91289.0,0.2621],[91290.0,0.2189484],[91298.0,0.3608],[94542.0,0.00555255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346700126,[[91279.0,0.1273],[91273.0,0.1257],[91269.0,0.11114098],[91264.0,0.0547518],[79453.0,1.0666797]],[[91280.0,0.109485],[91282.0,0.4254419],[91283.0,0.415541],[91284.0,0.3608],[91286.0,0.06555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346748373,[[91276.0,0.399134],[91275.0,0.1094907],[91273.0,0.1827464],[91271.0,0.0547473],[91265.0,0.1839511]],[[91277.0,0.0547444],[91279.0,0.2888305],[91280.0,0.13671981],[91281.0,0.36096428],[91282.0,0.0547414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346799503,[[91238.0,0.28819438],[91237.0,0.00493221],[91236.0,0.0547683],[91232.0,0.05641509],[91230.0,0.121]],[[91239.0,0.9233742],[91240.0,0.1683665],[91242.0,0.0547656],[91245.0,0.0547639],[91246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346847924,[[91269.0,0.24930417],[91265.0,0.2068],[91264.0,0.00164359],[91262.0,0.1095064],[91261.0,0.3608]],[[91270.0,0.346297],[91271.0,0.1713479],[91272.0,0.0547479],[91275.0,0.4155458],[91290.0,0.14480082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346877854,[[91282.0,0.273],[91278.0,0.3608],[91277.0,0.0996]],[[91283.0,0.1094825],[91284.0,0.0547406],[91286.0,0.0547392],[91287.0,0.1026],[91288.0,0.159338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346931795,[[91277.0,0.39963713],[91275.0,0.1642349],[91274.0,0.2057],[91273.0,0.3608],[91268.0,0.20861256]],[[91278.0,0.1053],[91281.0,0.074],[91284.0,0.0547404],[91287.0,0.10266438],[91288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745346981722,[[91313.0,0.35775752],[91311.0,0.2436234],[91309.0,0.0547251],[91304.0,0.58012002],[91302.0,0.38350545]],[[91314.0,0.21250868],[91316.0,0.56908591],[91324.0,0.06276188],[91328.0,0.0547142],[91329.0,0.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347024753,[[91324.0,0.14086797],[91321.0,0.0111204],[91315.0,0.00016428],[91314.0,0.109444],[91312.0,0.0547228]],[[91325.0,0.4943311],[91326.0,0.1484149],[91328.0,0.0547137],[91330.0,0.3608],[91331.0,0.0547123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347080185,[[91314.0,0.40527454],[91313.0,0.1465227],[91312.0,0.0547232],[91311.0,0.00051],[91310.0,0.0547245]],[[91315.0,0.17626428],[91323.0,0.0547172],[91324.0,0.0933],[91326.0,0.0547152],[91327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347144903,[[91288.0,0.6185],[91279.0,0.20870144],[91275.0,0.3608],[91268.0,0.0547495],[91263.0,0.0547524]],[[91289.0,0.17256862],[91293.0,0.0873],[91297.0,0.0547328],[91304.0,0.3608],[91310.0,0.20853716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347176726,[[91288.0,0.80324618],[91287.0,0.4155383],[91286.0,0.0547383],[91281.0,0.0547417],[91275.0,0.0547449]],[[91289.0,0.005],[91296.0,0.0859],[91297.0,0.0797],[91298.0,0.00016428],[91299.0,0.05637665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347188441,[[91296.0,0.6160659],[91295.0,0.0547335],[91293.0,0.0547343],[91290.0,0.054736],[91288.0,0.3638]],[[91297.0,0.1633],[91298.0,0.00016428],[91299.0,0.00164535],[91302.0,0.0732],[91304.0,0.1094572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347270990,[[91325.0,0.20430256],[91323.0,0.1094332],[91321.0,0.1289177],[91320.0,0.130818],[91318.0,0.00025]],[[91326.0,0.26289418],[91327.0,0.1318143],[91328.0,0.0547142],[91329.0,0.3608],[91333.0,0.0547113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347281805,[[91325.0,0.26062921],[91323.0,0.1313166],[91321.0,0.0547177],[91320.0,0.1524],[91319.0,0.00025]],[[91326.0,0.25969418],[91327.0,0.0547143],[91328.0,0.0547142],[91329.0,0.3608],[91333.0,0.1275113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347343242,[[91335.0,0.34281493],[91334.0,0.0763],[91331.0,0.1094234],[91329.0,0.4155129],[91326.0,0.26289445]],[[91336.0,0.18468218],[91338.0,0.1641245],[91339.0,0.0754],[91342.0,0.07264],[91352.0,0.0546994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347376372,[[91358.0,0.5007916],[91357.0,0.0546958],[91356.0,0.0546969],[91355.0,0.3725193],[91352.0,0.0546993]],[[91359.0,0.1750904],[91360.0,0.0664],[91361.0,0.1272144],[91365.0,0.06287883],[91367.0,0.0546905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347431390,[[91432.0,0.2814],[91431.0,0.009],[91429.0,0.3608],[91427.0,0.0615],[91398.0,0.0546716]],[[91433.0,0.1093018],[91434.0,0.1271],[91435.0,0.2186006],[91437.0,0.3608],[91441.0,0.20779976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347462419,[[91459.0,0.4278708],[91457.0,0.38469363],[91456.0,0.0546371],[91453.0,0.0546389],[91136.0,0.192]],[[91460.0,0.10943369],[91461.0,0.064],[91462.0,0.1191337],[91463.0,0.0546331],[91467.0,0.00804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347513141,[[91505.0,0.13420094],[91504.0,0.0637],[91503.0,0.3608],[91496.0,0.1159132],[91436.0,0.06222058]],[[91506.0,0.1708146],[91507.0,0.0608],[91508.0,0.0546066],[91509.0,0.0546061],[91530.0,0.20779976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347537964,[[91508.0,0.27],[91505.0,0.3608],[91500.0,0.2028],[91499.0,0.20779976]],[[91528.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347561788,[[91507.0,0.3392134],[91505.0,0.2467146],[91504.0,0.0546079],[91500.0,0.3608],[91498.0,0.006]],[[91508.0,0.10937591],[91510.0,0.163816],[91517.0,0.0671],[91518.0,0.4149],[91526.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347631617,[[91463.0,0.25459926],[91454.0,0.00180414],[91451.0,0.0641],[91450.0,0.56859976],[91449.0,0.4646412]],[[91464.0,0.4354648],[91465.0,0.1189318],[91466.0,0.0546318],[91467.0,0.3608],[91468.0,0.0546306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347653634,[[91463.0,0.411766],[91461.0,0.0546341],[91458.0,0.4154357],[91454.0,0.19081116],[91420.0,0.13617316]],[[91464.0,0.21922881],[91466.0,0.1638948],[91473.0,0.07216401],[91474.0,0.36244039],[91480.0,0.2466231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347720568,[[91452.0,0.41517422],[91451.0,0.00016401],[91450.0,0.1092812],[91447.0,0.02179071],[91446.0,0.3608]],[[91453.0,0.2342779],[91455.0,0.1639149],[91459.0,0.00025],[91468.0,0.07188],[91479.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347741888,[[91400.0,0.8632],[91399.0,0.02172553],[91397.0,0.1735442],[91395.0,0.0546733],[91394.0,0.0546742]],[[91401.0,0.1093401],[91402.0,0.0577],[91403.0,0.1181694],[91404.0,0.0546685],[91407.0,0.0546668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347813627,[[91378.0,1.0819676],[91377.0,0.0546844],[91376.0,0.0546844],[91373.0,0.1143],[91372.0,0.054687]],[[91379.0,0.2244664],[91380.0,0.0546826],[91382.0,0.1110817],[91386.0,0.0546793],[91387.0,0.30536966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347837343,[[91450.0,0.00016401],[91444.0,0.24],[91441.0,0.3608],[91432.0,0.3608],[91430.0,0.38641377]],[[91451.0,0.4700803],[91452.0,0.0575],[91453.0,0.0546394],[91460.0,0.24576177],[91461.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347858349,[[91441.0,0.72727144],[91439.0,0.1097473],[91435.0,0.0546494],[91420.0,0.13625762],[91373.0,0.06226413]],[[91442.0,0.4877711],[91443.0,0.0546449],[91444.0,0.0546448],[91447.0,0.054],[91448.0,0.054642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347917680,[[91450.0,0.52088473],[91448.0,0.0546413],[91447.0,0.0546419],[91445.0,0.0546431],[91439.0,0.003]],[[91451.0,0.10944431],[91453.0,0.054639],[91454.0,0.07156],[91456.0,0.0546374],[91460.0,0.4735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347940197,[[91510.0,0.3289],[91506.0,0.1101073],[91502.0,0.1112093],[91499.0,0.46949448],[91114.0,0.192]],[[91511.0,0.2257097],[91513.0,0.05476751],[91514.0,0.0546027],[91516.0,0.0546017],[91517.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745347992951,[[91560.0,0.07990283],[91557.0,0.1687538],[91556.0,0.3608],[91554.0,0.0545787],[91553.0,0.0597]],[[91561.0,0.413749],[91563.0,0.1091472],[91565.0,0.07128],[91566.0,0.06689343],[91567.0,0.0545714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348025950,[[91553.0,0.2671],[91549.0,0.0563],[91548.0,0.00016392],[91540.0,0.27183564],[91539.0,0.3845875]],[[91554.0,0.4192574],[91555.0,0.0545781],[91557.0,0.0545772],[91560.0,0.0545756],[91565.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348087994,[[91561.0,0.25174912],[91560.0,0.0619],[91559.0,0.0545756],[91556.0,0.0545771],[91555.0,0.0621]],[[91562.0,0.3607745],[91563.0,0.0545733],[91565.0,0.0545724],[91567.0,0.07108],[91568.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348108323,[[91566.0,0.70155067],[91565.0,0.1091442],[91563.0,0.0545733],[91560.0,0.116475],[91557.0,0.49670999]],[[91567.0,0.1709419],[91569.0,0.1708406],[91576.0,0.0627539],[91583.0,0.4149],[91606.0,0.29180519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348186295,[[91546.0,0.2314669],[91544.0,0.4699682],[91540.0,0.0545866],[91538.0,0.0635],[91537.0,0.21223934]],[[91547.0,0.1091657],[91549.0,0.1637466],[91554.0,0.07088],[91559.0,0.08558119],[91562.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348210309,[[91520.0,0.00398166],[91517.0,0.1092011],[91516.0,0.0588],[91515.0,0.1151017],[91514.0,0.3608]],[[91521.0,0.3011967],[91522.0,0.1269],[91523.0,0.0545977],[91524.0,0.0545968],[91526.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348240738,[[91550.0,0.44740816],[91549.0,0.4219],[91548.0,0.054582],[91545.0,0.0545837],[91541.0,0.41555002]],[[91551.0,0.168961],[91552.0,0.0601],[91553.0,0.1091592],[91557.0,0.00163923],[91565.0,0.0545722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348312195,[[91554.0,0.1958835],[91540.0,0.4791738],[91538.0,0.07005364],[91536.0,0.4233],[91535.0,0.05622835]],[[91555.0,0.69606101],[91556.0,0.1252175],[91558.0,0.0545766],[91560.0,0.00016382],[91561.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348379628,[[91566.0,0.32489067],[91564.0,0.0567],[91563.0,0.1694459],[91561.0,0.4153745],[91558.0,0.0545758]],[[91567.0,0.3683709],[91568.0,0.0545703],[91569.0,0.1091405],[91574.0,0.0615],[91575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348413152,[[91549.0,0.27116382],[91547.0,0.0566],[91545.0,0.3608],[91544.0,0.1658691],[91543.0,0.0608]],[[91550.0,0.3634621],[91551.0,0.0582],[91552.0,0.0545804],[91553.0,0.1149795],[91554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348430173,[[91555.0,0.1091562],[91553.0,0.0545787],[91552.0,0.2945796],[91550.0,0.1690805],[91549.0,0.3648]],[[91556.0,0.0571],[91560.0,0.0579],[91564.0,0.0545733],[91567.0,0.054571],[91574.0,0.08541542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348499120,[[91607.0,0.22105967],[91598.0,0.00016382],[91590.0,0.20696245],[91588.0,0.415358],[91584.0,0.0545603]],[[91608.0,0.366493],[91609.0,0.058],[91610.0,0.1636377],[91614.0,0.07028],[91616.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348527144,[[91581.0,0.22535878],[91578.0,0.0623],[91577.0,0.1724295],[91576.0,0.0611],[91575.0,0.4153659]],[[91582.0,0.301124],[91584.0,0.1749613],[91585.0,0.0545604],[91586.0,0.0614],[91587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348564546,[[91639.0,0.97673835],[91637.0,0.1661584],[91636.0,0.0569],[91630.0,0.20712618],[91629.0,0.1129334]],[[91640.0,0.2526],[91641.0,0.1106921],[91643.0,0.054526],[91646.0,0.06],[91647.0,0.0545237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348598187,[[91622.0,0.64597658],[91621.0,0.0633],[91620.0,0.0545393],[91617.0,0.0545409],[91609.0,0.07016]],[[91623.0,0.42603893],[91625.0,0.0545369],[91628.0,0.1164346],[91634.0,0.0545313],[91753.0,0.00190022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348618399,[[91654.0,0.34620179],[91653.0,0.4698393],[91651.0,0.0545209],[91649.0,0.0611],[91645.0,0.56792618]],[[91655.0,0.3164],[91660.0,0.0588],[91661.0,0.0545151],[91663.0,0.0545138],[91665.0,0.07012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348662826,[[91651.0,0.39471875],[91650.0,0.1177215],[91649.0,0.0545215],[91645.0,0.38057644],[91644.0,0.054525]],[[91652.0,0.2506],[91655.0,0.0642],[91657.0,0.1090351],[91659.0,0.0545163],[91661.0,0.07008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348701742,[[91717.0,0.5575067],[91715.0,0.1089654],[91714.0,0.1301],[91713.0,0.01946283],[91709.0,0.0544862]],[[91718.0,0.5009622],[91720.0,0.1634415],[91728.0,0.3608],[91732.0,0.0544728],[91750.0,0.23786973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348748673,[[91671.0,0.6588],[91668.0,0.0624],[91667.0,0.1721221],[91665.0,0.0545124],[91644.0,0.06996]],[[91672.0,0.4279169],[91673.0,0.06996],[91674.0,0.0545078],[91675.0,0.0545068],[91678.0,0.0545048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348777004,[[91606.0,0.0702],[91605.0,0.00016373],[91604.0,0.3608],[91600.0,0.66776245],[91524.0,0.5055752]],[[91614.0,0.1342],[91615.0,0.2634],[91624.0,0.07],[91625.0,0.0545365],[91630.0,0.20696245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348836845,[[91584.0,0.22231609],[91577.0,0.02701483],[91575.0,0.3608],[91571.0,0.0795],[91570.0,0.55696245]],[[91585.0,0.3081204],[91587.0,0.2423783],[91588.0,0.3608],[91592.0,0.07],[91600.0,0.26151385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348873954,[[91616.0,0.24016839],[91608.0,0.0829],[91607.0,0.20696245],[91606.0,0.00016373],[91604.0,0.0773]],[[91617.0,0.3571],[91619.0,0.005],[91623.0,0.4308],[91625.0,0.10923713],[91627.0,0.1317352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348878056,[[91617.0,0.1656],[91616.0,0.24016839],[91614.0,0.00819317],[91611.0,0.3608],[91607.0,0.20696245]],[[91619.0,0.005],[91622.0,0.0781],[91623.0,0.3608],[91625.0,0.00016373],[91631.0,0.1090658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348922772,[[91673.0,0.27],[91669.0,0.0861],[91668.0,0.4436],[91660.0,0.29202609],[91656.0,0.06992]],[[91674.0,0.3612],[91675.0,0.0861],[91679.0,0.11417284],[91681.0,0.0545032],[91684.0,0.1244216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745348961907,[[91698.0,0.27],[91691.0,0.02082667],[91690.0,0.20696245],[91688.0,0.0882],[91687.0,0.43072]],[[91699.0,0.3676],[91700.0,0.1],[91703.0,0.00163698],[91704.0,0.00016364],[91706.0,0.0544888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349035143,[[91700.0,0.25037212],[91699.0,0.3608],[91689.0,0.0842],[91686.0,0.43],[91685.0,0.1819]],[[91701.0,0.1089715],[91702.0,0.2676],[91703.0,0.0544851],[91704.0,0.0864],[91707.0,0.0544826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349068360,[[91681.0,0.51372991],[91680.0,0.002],[91678.0,0.3608],[91676.0,0.00016364],[91672.0,0.00828503]],[[91682.0,0.192],[91684.0,0.0544964],[91688.0,0.054494],[91693.0,0.1456905],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349125205,[[91708.0,0.12383696],[91704.0,0.5393],[91703.0,0.10055574],[91699.0,0.20696245],[91694.0,0.29]],[[91709.0,0.6079],[91712.0,0.1089589],[91714.0,0.0544781],[91716.0,0.0544773],[91717.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349169026,[[91699.0,0.10240154],[91692.0,0.1793],[91691.0,0.0865],[91690.0,0.00016355],[91685.0,0.43]],[[91700.0,0.6627727],[91702.0,0.1634571],[91703.0,0.0698],[91706.0,0.0929],[91710.0,0.29596245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349223466,[[91690.0,0.0295961],[91688.0,0.2811],[91687.0,0.004908],[91681.0,0.00016355],[91676.0,0.25534182]],[[91691.0,0.3727434],[91692.0,0.0544911],[91693.0,0.1997822],[91694.0,0.3608],[91698.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349250070,[[91688.0,0.83089471],[91687.0,0.004908],[91681.0,0.00016355],[91679.0,0.56776245],[91672.0,0.00816711]],[[91692.0,0.095],[91693.0,0.1092416],[91694.0,0.0899],[91695.0,0.1242096],[91776.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349292099,[[91608.0,0.26],[91601.0,0.095],[91600.0,0.11442063],[91599.0,0.20696245],[91598.0,0.3608]],[[91609.0,0.31044341],[91611.0,0.1090796],[91612.0,0.0547989],[91613.0,0.16036185],[91614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349345032,[[91619.0,0.27],[91612.0,0.3608],[91610.0,0.0965563],[91606.0,0.0905],[91605.0,0.78373741]],[[91622.0,0.2009657],[91623.0,0.3608],[91624.0,0.0545318],[91627.0,0.05453],[91629.0,0.0545287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349388054,[[91597.0,0.478972],[91589.0,0.12076891],[91588.0,0.01318628],[91587.0,0.3608],[91581.0,0.06964]],[[91598.0,0.002],[91602.0,0.088],[91603.0,0.109089],[91606.0,0.0545423],[91608.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349460898,[[91630.0,0.8069],[91629.0,0.01278754],[91626.0,0.0262],[91624.0,0.00829213],[91621.0,0.3608]],[[91632.0,0.001],[91636.0,0.1090493],[91637.0,0.0997],[91638.0,0.15568715],[91642.0,0.4153212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349483201,[[91618.0,0.16563716],[91613.0,0.1902],[91612.0,0.3608],[91609.0,0.13569366],[91557.0,0.1630584]],[[91619.0,0.297],[91623.0,0.1090647],[91625.0,0.0545311],[91628.0,0.0545292],[91632.0,0.0545271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349519429,[[91570.0,0.286],[91565.0,0.00016375],[91558.0,0.3608],[91551.0,0.2642],[91541.0,0.1046]],[[91571.0,0.6025262],[91573.0,0.5244875],[91585.0,0.0545548],[91589.0,0.4149],[91661.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349580876,[[91606.0,0.24860457],[91605.0,0.06956],[91598.0,0.0978],[91597.0,0.20690047],[91596.0,0.00016375]],[[91607.0,0.194],[91608.0,0.3608],[91613.0,0.00163862],[91615.0,0.00016375],[91621.0,0.109067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349614702,[[91614.0,0.07182919],[91600.0,0.55690047],[91597.0,0.2011],[91594.0,0.0946],[91593.0,0.06952]],[[91615.0,0.76608955],[91616.0,0.1021],[91617.0,0.4698724],[91618.0,0.0993],[91619.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349677543,[[91600.0,0.28],[91591.0,0.00016375],[91586.0,0.36],[91580.0,0.2001],[91578.0,0.01397373]],[[91601.0,0.97955846],[91602.0,0.0978],[91603.0,0.0545445],[91604.0,0.1249035],[91607.0,0.054542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349701263,[[91540.0,0.4477],[91537.0,0.00491604],[91527.0,0.0967],[91510.0,0.20690047],[91468.0,0.06219679]],[[91541.0,0.77460423],[91542.0,0.1009],[91543.0,0.1091602],[91548.0,0.01352238],[91550.0,0.20706432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349777410,[[91554.0,0.5726465],[91552.0,0.0545739],[91550.0,0.054575],[91549.0,0.4563],[80570.0,0.1]],[[91555.0,0.0949],[91563.0,0.47010005],[91565.0,0.27613392],[91572.0,0.07664],[91586.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349792603,[[91573.0,0.39467941],[91571.0,0.2978146],[91570.0,0.0545581],[91566.0,0.05456],[91564.0,0.05472535]],[[91574.0,0.1975],[91580.0,0.3608],[91582.0,0.1001],[91583.0,0.00016385],[91588.0,0.1090954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349855237,[[91686.0,0.4768783],[91684.0,0.3608],[91683.0,0.0544908],[91681.0,0.0947],[91598.0,0.0164]],[[91694.0,0.1089699],[91695.0,0.1542844],[91696.0,0.1016],[91697.0,0.0997],[91698.0,0.06260048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349889852,[[91698.0,0.16723826],[91691.0,0.102],[91690.0,0.102],[91689.0,0.20667028],[91680.0,0.27363026]],[[91699.0,0.858063],[91700.0,0.1544809],[91702.0,0.1262],[91703.0,0.0544793],[91704.0,0.00805799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349951371,[[91686.0,0.4373],[91685.0,0.0968],[91680.0,0.0544927],[91677.0,0.3376947],[91674.0,0.054496]],[[91687.0,0.11014017],[91688.0,0.054488],[91690.0,0.0544871],[91693.0,0.1486854],[91694.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349979604,[[91684.0,0.4446],[91681.0,0.3608],[91680.0,0.00016358],[91677.0,0.01224462],[91675.0,0.13547804]],[[91685.0,0.3858],[91699.0,0.05464518],[91711.0,0.0544744],[94712.0,0.6892],[94718.0,0.00456618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745349999215,[[91684.0,0.38817093],[91681.0,0.3608],[91680.0,0.00016358],[91677.0,0.01529142],[91675.0,0.27095608]],[[91685.0,0.4951796],[91686.0,0.0544892],[91688.0,0.1571883],[91692.0,0.0544861],[91698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350084475,[[91655.0,0.3754],[91654.0,0.3608],[91651.0,0.0996],[91650.0,0.3608],[91648.0,0.13561618]],[[91657.0,0.0987],[91658.0,0.002],[91662.0,0.1027],[91663.0,0.00824144],[91665.0,0.10917877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350107584,[[91692.0,0.50578749],[91691.0,0.3618],[91686.0,0.20650346],[91680.0,0.20650346],[91678.0,0.7208]],[[91697.0,0.0978],[91698.0,0.103],[91703.0,0.2791499],[91704.0,0.36096367],[91705.0,0.30409141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350185013,[[91687.0,0.3608],[91679.0,0.2064851],[91678.0,0.8540851],[91676.0,0.0941],[91675.0,0.3608]],[[91689.0,0.093],[91700.0,0.2035],[91704.0,0.06285089],[91710.0,0.0976],[91722.0,0.0544736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350207828,[[91677.0,0.03019307],[91669.0,0.00016367],[91663.0,0.22],[91660.0,0.20658773],[91658.0,0.0969]],[[91678.0,2.4948788],[91679.0,0.06988],[91680.0,0.0544987],[91681.0,0.0544978],[91686.0,0.0544952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350287572,[[91694.0,0.8828077],[91688.0,0.1089758],[91687.0,0.01757746],[91686.0,0.054489],[91685.0,0.57548523]],[[91695.0,0.1099677],[91697.0,0.05464603],[91699.0,0.1024],[91700.0,0.1561812],[94648.0,0.00603722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350315593,[[91710.0,0.53221665],[91709.0,0.7216],[91700.0,0.20666761],[91686.0,0.4121],[80664.0,0.00018]],[[91711.0,0.1099487],[91712.0,0.0935],[91713.0,0.0544733],[91716.0,0.1541717],[91722.0,0.0544682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350388037,[[91643.0,0.34832832],[91634.0,0.00016368],[91632.0,0.0545212],[91631.0,0.0952],[91621.0,0.0545277]],[[91644.0,0.2777884],[91646.0,0.0545135],[91647.0,0.0545126],[91650.0,0.0545108],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350410739,[[91607.0,0.7074324],[91605.0,0.1090736],[91602.0,0.3608],[91598.0,0.0545414],[91589.0,0.0545466]],[[91608.0,0.1100712],[91610.0,0.10923318],[91618.0,0.095],[91620.0,0.0545289],[91622.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350468387,[[91627.0,0.25326896],[91626.0,0.3608],[91621.0,0.0005],[91618.0,0.45526377],[91617.0,0.01183017]],[[91628.0,0.4069474],[91630.0,0.1090458],[91635.0,0.06255669],[91637.0,0.07080377],[91642.0,0.01158135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350505496,[[91623.0,8e-08],[91618.0,0.00016377],[91609.0,0.23],[91603.0,0.0997],[91598.0,0.1928]],[[91624.0,1.1066962],[91626.0,0.0545254],[91627.0,0.0545245],[91628.0,0.85306],[91633.0,0.2065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350526810,[[91600.0,0.3608],[91597.0,0.0978],[91596.0,0.3245427],[91594.0,0.2932],[91592.0,0.1028]],[[91601.0,0.1090795],[91603.0,0.0545386],[91606.0,0.07068],[91609.0,0.0979],[91614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350584329,[[91537.0,0.27491604],[91534.0,0.1928],[91529.0,0.1017],[91527.0,0.3608],[91519.0,0.3608]],[[91538.0,0.3034546],[91539.0,0.3608],[91540.0,0.1637298],[91541.0,0.0545758],[91858.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350625668,[[91403.0,0.27],[91400.0,0.1],[91389.0,0.4],[91388.0,0.088],[91383.0,0.0863]],[[91404.0,0.7802469],[91406.0,0.1473621],[91407.0,0.0546612],[91410.0,0.0546594],[91418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350674495,[[91347.0,0.5488],[91346.0,0.01],[91345.0,0.33353696],[91340.0,0.00831229],[91339.0,0.0919]],[[91349.0,0.009],[91351.0,0.00016424],[91355.0,0.00164338],[91358.0,0.0546903],[91360.0,0.0546892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350702598,[[91332.0,0.00100004],[91328.0,0.0932],[91327.0,0.00492735],[91325.0,0.0878],[91323.0,0.00016424]],[[91333.0,0.73345396],[91335.0,0.0547046],[91336.0,0.0547036],[91339.0,0.0547018],[91342.0,0.87560506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350731531,[[91328.0,0.47363938],[91327.0,0.00492735],[91323.0,0.00016424],[91314.0,0.39],[91308.0,0.3608]],[[91329.0,0.2023154],[91330.0,0.0889],[91331.0,0.470214],[91333.0,0.36888336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350786258,[[91178.0,0.70078315],[91164.0,0.23],[91163.0,0.3608],[91148.0,0.7729],[76970.0,0.01]],[[91179.0,0.4037554],[91181.0,0.0547966],[91182.0,0.0547959],[91187.0,0.0547934],[91189.0,0.10408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350815484,[[91060.0,0.31417635],[91058.0,0.6408],[91049.0,0.00016473],[91047.0,0.192],[91044.0,0.43]],[[91068.0,0.00016473],[91088.0,0.095],[91089.0,0.18368],[91098.0,0.0548468],[91099.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350865522,[[91052.0,0.3017482],[91044.0,0.1949],[91040.0,0.72913146]],[[91057.0,0.1589712],[91058.0,0.001],[91059.0,0.0548702],[91062.0,0.00016473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350905743,[[91194.0,0.0547884],[91191.0,0.0547902],[91190.0,0.0986],[91189.0,0.6502],[91186.0,0.31345026]],[[91198.0,0.1057],[91199.0,0.005],[91204.0,0.4703662],[91209.0,0.05478],[91215.0,0.0547765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350933670,[[91170.0,0.24015643],[91165.0,0.0965],[91161.0,0.20881234],[91160.0,0.3608],[91154.0,0.08164]],[[91171.0,0.11076922],[91173.0,0.0548018],[91174.0,0.0548009],[91175.0,0.0548002],[91177.0,0.2232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745350983598,[[91184.0,0.16859181],[91181.0,0.1311],[91180.0,0.3608],[91179.0,0.1324],[91174.0,0.00016454]],[[91185.0,0.1337],[91194.0,0.1253],[91199.0,0.0597862],[91200.0,0.1],[91202.0,0.0547843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351014805,[[91211.0,0.13781274],[91203.0,0.1383],[91202.0,0.3608],[91200.0,0.56012714],[91199.0,0.00858033]],[[91212.0,0.2699],[91215.0,0.3608],[91216.0,0.109551],[91218.0,0.00016414],[91219.0,0.0547737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351035327,[[91191.0,0.31729703],[91190.0,0.33891234],[91189.0,0.3608],[91187.0,0.143],[91186.0,0.00828292]],[[91198.0,0.2779],[91199.0,0.1095718],[91201.0,0.0547846],[91202.0,0.3608],[91205.0,0.0547824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351076839,[[91263.0,0.17481964],[91260.0,0.3608],[91252.0,0.5023],[91250.0,0.20881234],[91243.0,0.1398]],[[91264.0,0.2625],[91269.0,0.3608],[91270.0,0.0547435],[91273.0,0.1324],[91275.0,0.0547404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351110947,[[91210.0,0.612436],[91209.0,0.50413272],[91201.0,0.00016445],[91200.0,0.41762468],[91198.0,0.3608]],[[91250.0,0.3608],[91261.0,0.07668],[91263.0,0.0547477],[91265.0,0.3608],[91269.0,0.0547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351150867,[[91311.0,0.29456575],[91306.0,0.1322],[91305.0,0.21652],[91304.0,0.00016435],[91303.0,0.1433]],[[91312.0,0.001],[91326.0,0.2676],[91330.0,0.142],[91331.0,0.34645],[91332.0,0.1094123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351189090,[[91277.0,0.2817],[91276.0,0.57957556],[91272.0,0.00016425],[91267.0,0.00493059],[91213.0,0.16707965]],[[91284.0,0.1395],[91285.0,0.1415],[91286.0,0.00116425],[91287.0,0.1094657],[91289.0,0.1304116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351207600,[[91257.0,0.4025],[91256.0,0.3608],[91252.0,0.006],[91247.0,0.3608],[91240.0,0.20881234]],[[91261.0,0.1362],[91262.0,0.13366434],[91265.0,0.3608],[91267.0,0.0547448],[91272.0,0.0547419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351244223,[[91253.0,0.1288],[91252.0,0.1362],[91251.0,0.1371],[91250.0,0.01003379],[91249.0,0.3608]],[[91255.0,0.3660041],[91257.0,0.054751],[91259.0,0.4199],[91260.0,0.3608],[91266.0,0.1290259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351282242,[[91348.0,0.1093926],[91346.0,0.0546969],[91345.0,0.0546978],[91342.0,0.0546996],[91339.0,0.25171482]],[[91349.0,0.005],[91350.0,0.4149],[91361.0,0.00801301],[91370.0,0.3608],[91384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351322666,[[91343.0,0.2417986],[91342.0,0.3608],[91341.0,0.1904999],[91340.0,0.0597008],[91339.0,0.1322]],[[91348.0,0.1402],[91349.0,0.005],[91350.0,0.1294],[91351.0,0.11103413],[91353.0,0.0546937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351370199,[[91352.0,0.3166936],[91350.0,0.0546951],[91348.0,0.002],[91347.0,0.4154966],[90225.0,0.00403078]],[[91356.0,0.2786],[91357.0,0.00016395],[91359.0,0.3608],[91361.0,0.4149],[91367.0,0.109371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351388204,[[91382.0,0.1113519],[91381.0,0.2582],[91380.0,0.1093532],[91375.0,0.1267],[91373.0,0.0546813]],[[91383.0,0.136],[91384.0,0.1277],[91387.0,0.00016394],[91392.0,0.1365],[91393.0,0.0546696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351420520,[[91367.0,0.1093698],[91365.0,0.0546855],[91363.0,0.054687],[91350.0,0.1],[91349.0,0.62]],[[91368.0,0.3608],[91375.0,0.1277],[91378.0,0.4149],[91379.0,0.3658],[91384.0,0.07252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351460035,[[91332.0,0.002],[91331.0,0.11262945],[91329.0,0.1094154],[91327.0,0.05702669],[79453.0,1.0666797]],[[91333.0,0.2595],[91334.0,0.1094099],[91336.0,0.0547036],[91340.0,0.0547013],[91343.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351490345,[[91302.0,0.1443],[91301.0,0.3608],[91298.0,0.06765136],[91295.0,0.1885279],[91291.0,0.1822304]],[[91303.0,0.3586465],[91304.0,0.1299],[91305.0,0.0547226],[91308.0,0.0547203],[91309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351541986,[[91356.0,0.12612057],[91354.0,0.2348959],[91350.0,0.1831005],[91260.0,3.62371116],[79453.0,1.0666797]],[[91357.0,0.254],[91358.0,0.36096425],[91362.0,0.0546935],[91365.0,0.0546917],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351597116,[[91308.0,0.4444],[91307.0,0.002],[91305.0,0.3608],[91301.0,0.0726],[91280.0,0.00843192]],[[91314.0,0.002],[91319.0,0.1256],[91320.0,0.00016425],[91323.0,0.1359],[91328.0,0.08563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351625343,[[91370.0,0.3508],[91368.0,0.1245],[91367.0,0.3608],[91366.0,0.1343],[91363.0,0.28149234]],[[91372.0,0.2586],[91373.0,0.005],[91376.0,0.1335],[91377.0,0.00016425],[91380.0,0.11769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351638461,[[91376.0,0.46156936],[91373.0,0.07268],[91371.0,0.1242],[91365.0,0.126],[91324.0,0.16651985]],[[91377.0,0.26426425],[91378.0,0.1229],[91395.0,0.00840382],[91396.0,0.054673],[91398.0,0.0546719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351687993,[[91446.0,0.34713402],[91445.0,0.1092875],[91442.0,0.0546455],[91441.0,0.1221],[91440.0,0.05481046]],[[91447.0,0.4281851],[91448.0,0.1309],[91449.0,0.1092836],[91451.0,0.1255],[91452.0,0.00164103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351711707,[[91409.0,0.2412305],[91408.0,0.1319],[91407.0,0.1093318],[91406.0,0.054667],[91404.0,0.3608]],[[91410.0,0.00016406],[91416.0,0.1222],[91423.0,0.6612569],[91425.0,0.00823539],[91446.0,0.0121839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351764332,[[91409.0,0.1241],[91408.0,0.1361],[91404.0,0.4918],[91400.0,0.41762468],[91352.0,0.06228593]],[[91410.0,0.00016406],[91420.0,0.2493],[91421.0,0.3608],[91423.0,0.1204],[91430.0,0.08554058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351793440,[[91453.0,0.1291],[91448.0,0.1216],[91447.0,0.43532],[91444.0,0.1208],[91443.0,0.00026]],[[91454.0,0.2328451],[91457.0,0.1284],[91463.0,0.3608],[91466.0,0.109263],[91468.0,0.0546301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351841182,[[91464.0,0.00963998],[91463.0,0.00016397],[91462.0,0.1221],[91461.0,0.01127113],[91451.0,0.1238]],[[91465.0,0.5463636],[91467.0,0.1092623],[91474.0,0.4154267],[91478.0,0.3608],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351866094,[[91417.0,0.14874462],[91416.0,0.14814407],[91408.0,0.40683234],[91407.0,0.3608],[91256.0,0.00190447]],[[91418.0,0.1093198],[91420.0,0.2862776],[91421.0,0.3608],[91423.0,0.054657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351893211,[[91387.0,0.03733228],[91379.0,0.1191],[91378.0,0.00016407],[91373.0,0.1271],[91334.0,0.16651985]],[[91388.0,0.9022557],[91389.0,0.0546772],[91390.0,0.0546772],[91394.0,0.1786745],[91397.0,0.07452407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351950131,[[91489.0,0.7216],[91486.0,0.1261],[91485.0,0.129],[91484.0,0.00016396],[91480.0,0.20881234]],[[91496.0,0.008],[91500.0,0.1],[91502.0,0.00016344],[91531.0,0.0726],[91540.0,0.56961234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745351967348,[[91497.0,0.5053],[91490.0,0.20881234],[91489.0,0.43336],[91483.0,0.39],[91475.0,0.1266]],[[91499.0,0.003],[91500.0,0.561],[91502.0,0.00016344],[91503.0,0.3608],[91505.0,0.1092158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352017165,[[91500.0,0.3608],[91498.0,0.1186],[91497.0,0.00616397],[91494.0,0.1164],[91492.0,0.3608]],[[91501.0,0.1092206],[91503.0,0.0546096],[91506.0,0.0546079],[91514.0,0.3608],[91515.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352040084,[[91521.0,0.09108807],[91520.0,0.3618],[91515.0,0.00016397],[91513.0,0.2486],[91512.0,0.4366]],[[91522.0,0.1091955],[91524.0,0.1091937],[91526.0,0.192],[91528.0,0.1187],[91531.0,0.0600526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352105513,[[91473.0,0.00616397],[91471.0,0.01300123],[91469.0,0.1201],[91467.0,0.1262],[91457.0,0.07432]],[[91474.0,0.3012528],[91476.0,0.3028258],[91477.0,0.0546249],[91479.0,0.054624],[91480.0,0.4868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352131326,[[91476.0,0.19209242],[91475.0,0.3608],[91473.0,0.00016397],[91471.0,0.32765346],[91469.0,0.2557889]],[[91477.0,0.1092493],[91478.0,0.1252],[91479.0,0.0546235],[91481.0,0.0546222],[91484.0,0.0546207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352190279,[[91418.0,0.019],[91417.0,0.0049225],[91412.0,0.1313],[91411.0,0.00016408],[91402.0,0.1093389]],[[91419.0,0.7840186],[91420.0,0.1195],[91421.0,0.1093172],[91423.0,0.1301],[91424.0,0.0546566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352210893,[[91383.0,9e-08],[91376.0,0.1223],[91375.0,0.0728],[91370.0,0.20713697],[91366.0,0.01120781]],[[91384.0,0.1093604],[91385.0,0.125],[91386.0,0.0546795],[91387.0,0.1802785],[91388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352234706,[[91374.0,0.39618408],[91373.0,0.1229],[91372.0,0.4701743],[91371.0,0.1276],[91370.0,0.0546885]],[[91375.0,0.1103712],[91377.0,0.054685],[91382.0,0.3608],[91383.0,0.1174],[91384.0,0.00547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352288333,[[91377.0,0.004],[91371.0,0.3481752],[91370.0,0.1266],[91369.0,0.42354279],[91368.0,0.2822948]],[[91378.0,0.2388],[91379.0,0.1093668],[91380.0,0.4149],[91381.0,0.0546821],[91384.0,0.0546805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352311249,[[91388.0,0.2431],[91387.0,0.07820411],[91384.0,0.3608],[91382.0,0.1208],[91381.0,0.32532426]],[[91389.0,0.1093545],[91390.0,0.001],[91391.0,0.0546763],[91394.0,0.0546746],[91397.0,0.00016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352365178,[[91488.0,0.07424],[91487.0,0.3608],[91480.0,0.20781072],[91477.0,0.3700544],[91468.0,0.20781072]],[[91489.0,0.1152],[91490.0,0.00164083],[91496.0,0.00016399],[91497.0,0.2297255],[91498.0,0.12366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352385690,[[91519.0,0.3608],[91513.0,0.1207],[91508.0,0.3608],[91500.0,0.20781072],[91498.0,0.1119]],[[91528.0,0.2249],[91529.0,0.00663995],[91530.0,0.1743936],[91559.0,0.005],[91585.0,0.545605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352485743,[[91424.0,0.3497474],[91415.0,0.00016399],[91411.0,0.3608],[91410.0,0.35069756],[91363.0,0.4121]],[[91425.0,0.8309114],[91426.0,0.1095],[91427.0,0.054655],[91428.0,0.0546544],[91431.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352500843,[[91433.0,0.7704],[91424.0,0.20781072],[91423.0,0.3608],[91422.0,0.07284],[91392.0,0.16654297]],[[91440.0,0.1106],[91441.0,0.1092929],[91443.0,0.054645],[91445.0,0.1078],[91446.0,0.0546436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352607215,[[91411.0,0.27883226],[91410.0,0.04568039],[91408.0,0.01079144],[91401.0,0.00016408],[91400.0,0.73328622]],[[91412.0,0.1093269],[91414.0,0.1093256],[91419.0,0.0963],[91420.0,0.05482328],[91421.0,0.00546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352641230,[[91423.0,0.16114],[91421.0,0.0903],[91414.0,0.13624311],[91410.0,0.3608],[91178.0,1.09912613]],[[91424.0,0.1093126],[91425.0,0.0546557],[91427.0,0.0546547],[91431.0,0.4677],[91432.0,0.0546515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352693647,[[91398.0,0.43344408],[91392.0,0.0861],[91391.0,0.1802],[91390.0,0.56855787],[91380.0,0.20775787]],[[91399.0,0.0869],[91400.0,0.0885],[91401.0,0.1093406],[91403.0,0.0546689],[91406.0,0.0546673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352736075,[[91357.0,0.00098643],[91348.0,0.2187985],[91342.0,0.00800793],[91337.0,0.07244],[91277.0,0.2841811]],[[91358.0,1.1770916],[91360.0,0.0546951],[91361.0,0.22045526],[91370.0,0.192],[91380.0,0.20775787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352781707,[[91330.0,0.16816014],[91327.0,0.0581],[91326.0,0.2463],[91320.0,0.20775787],[91314.0,0.01930135]],[[91331.0,0.4055239],[91332.0,0.06],[91333.0,0.4155112],[91335.0,0.05471],[91336.0,0.0547093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352830929,[[91315.0,0.00016427],[91310.0,0.20775787],[91309.0,0.08004],[91300.0,0.1],[91297.0,0.00492897]],[[91316.0,0.6508],[91330.0,0.0528],[91331.0,0.0547124],[91332.0,0.0565],[91335.0,0.4847097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352850949,[[91315.0,0.04568368],[91310.0,0.0524],[91307.0,0.0518],[91301.0,0.0541],[91300.0,0.30775787]],[[91316.0,0.3975],[91317.0,0.0517],[91319.0,0.3608],[91322.0,0.3608],[91323.0,0.1094345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352905881,[[91332.0,0.05229699],[91323.0,0.00016427],[91314.0,0.0468],[91310.0,0.20811628],[91307.0,0.0481]],[[91333.0,0.2024],[91334.0,0.0495],[91335.0,0.13279993],[91338.0,0.3608],[91341.0,0.1044061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352943495,[[91370.0,0.05421017],[91368.0,0.4118],[91367.0,0.07792],[91362.0,0.00016417],[91321.0,0.16654297]],[[91371.0,0.497976],[91373.0,0.0546874],[91374.0,0.0546864],[91375.0,0.0522],[91580.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745352989732,[[91324.0,0.25491975],[91316.0,0.1051],[91315.0,0.20811628],[91313.0,0.3608],[91303.0,0.02403567]],[[91325.0,0.26],[91326.0,0.3608],[91333.0,0.1094216],[91334.0,0.0547105],[91336.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353021951,[[91324.0,0.2472],[91320.0,0.07664],[91318.0,0.20811628],[91162.0,0.00190625],[90216.0,0.00402218]],[[91325.0,0.3454],[91326.0,0.0558],[91333.0,0.053],[91334.0,0.00016427],[91340.0,0.1094133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353040850,[[91307.0,0.25539615],[91302.0,0.0524],[91301.0,0.0538],[91298.0,0.56891628],[91287.0,0.3608]],[[91308.0,0.292],[91312.0,0.3608],[91315.0,0.0664],[91317.0,0.162441],[91319.0,0.0547192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353084783,[[91292.0,0.0648],[91291.0,0.1369],[91290.0,0.20811628],[91284.0,0.0616],[91283.0,0.3608]],[[91306.0,0.4245],[91307.0,0.3608],[91310.0,0.0547245],[91312.0,0.0547234],[91313.0,0.05488727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353142627,[[91283.0,0.0732],[91279.0,0.0646],[91273.0,0.0628],[91272.0,0.3608],[91252.0,0.192]],[[91284.0,0.4657],[91285.0,0.3618],[91290.0,0.0547365],[91292.0,0.0547354],[91295.0,0.0547338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353209364,[[91324.0,0.07316],[91323.0,0.005],[91317.0,0.0743],[91316.0,0.13673834],[91313.0,0.0675]],[[91326.0,0.4289],[91327.0,0.0719],[91334.0,0.00016427],[91339.0,0.0547073],[91343.0,0.0547051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353261988,[[91297.0,0.08753555],[91281.0,0.2095],[91263.0,0.3608],[91215.0,0.01644],[91200.0,4.4904794]],[[91298.0,0.4484],[91299.0,0.1807624],[91300.0,0.3608],[91301.0,0.05473],[91303.0,0.054729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353392582,[[91273.0,0.72338028],[91272.0,0.02338439],[91271.0,0.07288],[91269.0,0.4345],[91268.0,0.4121]],[[91283.0,0.19547],[91286.0,0.36096427],[91291.0,0.0714],[91292.0,0.069],[91294.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353411201,[[91273.0,0.3511679],[91272.0,0.02338439],[91269.0,0.0737],[91252.0,0.4121],[91246.0,0.16654297]],[[91274.0,0.6218],[91282.0,0.1401],[91283.0,0.00547],[91285.0,0.0665],[91286.0,0.36096427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353470525,[[91290.0,0.2917],[91289.0,0.0682],[91288.0,0.06968],[91285.0,0.0669],[91251.0,1.75306297]],[[91291.0,0.21262959],[91294.0,0.1358],[91295.0,0.0673],[91298.0,0.36096427],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353521952,[[91314.0,0.3501],[91313.0,0.0719],[91311.0,0.19550453],[91309.0,0.3608],[91273.0,0.17481087]],[[91321.0,0.0714],[91322.0,0.00663427],[91324.0,0.0719],[91332.0,0.0719],[91336.0,0.00164401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353570282,[[91293.0,0.2732],[91292.0,0.10302662],[91288.0,0.0741],[91287.0,0.3608],[91223.0,0.01229418]],[[91294.0,0.272],[91298.0,0.1413],[91301.0,0.3608],[91302.0,0.0684],[91303.0,0.1149279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353634717,[[91217.0,0.16842833],[91200.0,0.1],[91192.0,0.1471],[91191.0,0.0708],[91190.0,0.3608]],[[91218.0,0.9759078],[91220.0,0.1095582],[91230.0,0.054773],[91232.0,0.02791417],[91236.0,0.54785425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353687663,[[91224.0,0.32248356],[91223.0,0.071],[91220.0,0.3608],[91210.0,0.20857525],[91203.0,0.4121]],[[91225.0,0.261],[91229.0,0.147],[91230.0,0.0547726],[91233.0,0.00548],[91236.0,0.41573365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353736974,[[91226.0,0.51280995],[91217.0,0.57202442],[91216.0,0.3608],[91208.0,0.4121],[91201.0,1.61248833]],[[91227.0,0.113],[91234.0,0.0774],[91235.0,0.07],[91236.0,0.00564445],[91237.0,0.00164535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353774212,[[91244.0,0.35869358],[91243.0,0.3648],[91236.0,0.0753],[91235.0,0.47156503],[91218.0,0.4121]],[[91245.0,0.427],[91252.0,0.0765],[91254.0,0.11515135],[91255.0,0.3608],[94577.0,0.00598678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353815921,[[91280.0,0.14918],[91279.0,0.3618],[91277.0,0.3608],[91275.0,0.1448],[91274.0,0.13689221]],[[91283.0,0.1996],[91288.0,0.0775],[91290.0,0.00547],[91291.0,0.00016436],[91296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353912666,[[91282.0,0.07304],[91281.0,0.0791],[91280.0,0.3608],[91274.0,0.1503],[91273.0,0.00016436]],[[91283.0,0.075],[91284.0,0.0739],[91289.0,0.005],[91290.0,0.0792],[91291.0,0.16437286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745353958397,[[91249.0,0.25030691],[91248.0,0.00828528],[91245.0,0.0809],[91244.0,0.01648658],[91241.0,0.0819]],[[91250.0,0.7915],[91253.0,0.1095174],[91254.0,0.1336583],[91258.0,0.054756],[91259.0,0.00547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354018734,[[91222.0,0.02972288],[91221.0,0.07188],[91209.0,0.0732],[91208.0,0.0767],[91203.0,0.077]],[[91223.0,0.5495644],[91224.0,0.3608],[91225.0,0.1339816],[91226.0,0.3618],[91229.0,0.0547791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354045355,[[91203.0,0.5528],[91195.0,0.1618],[91194.0,0.70842442],[91191.0,0.10037949],[91190.0,0.00164485]],[[91204.0,0.19],[91210.0,0.0766],[91213.0,0.07626445],[91221.0,0.0748],[91223.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354087191,[[91224.0,0.195],[91222.0,0.0718],[91220.0,0.1548],[91219.0,0.3608],[91216.0,0.0733]],[[91225.0,0.44212498],[91227.0,0.3608],[91229.0,0.005],[91231.0,0.0738],[91232.0,0.00016445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354171546,[[91190.0,0.4633188],[91188.0,0.07164],[91181.0,0.3608],[91180.0,0.27376844],[91148.0,0.16654297]],[[91191.0,1.1157],[91199.0,0.0772],[91202.0,0.0792],[91205.0,0.3608],[91208.0,0.00564445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354206864,[[91193.0,0.195],[91192.0,0.0809],[91191.0,0.0777],[91190.0,0.10955435],[91189.0,0.00016445]],[[91194.0,0.271],[91200.0,0.077],[91201.0,0.0802],[91202.0,0.3608],[91203.0,0.08206445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354288113,[[91222.0,0.62759114],[91221.0,0.0856],[91220.0,0.0828],[91219.0,0.07144],[91217.0,0.3608]],[[91223.0,0.14198331],[91229.0,0.1586],[91232.0,0.0796],[91233.0,0.00016445],[91236.0,0.1095493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354343850,[[91222.0,0.07132],[91220.0,0.3608],[91213.0,0.22346747],[91211.0,0.0832],[91206.0,0.0837]],[[91223.0,0.14198331],[91229.0,0.1586],[91232.0,0.0796],[91233.0,0.00016445],[91238.0,0.1095468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354452118,[[91216.0,0.70934],[91215.0,0.0847],[91214.0,0.0843],[91207.0,0.33449702],[91206.0,0.13686747]],[[91217.0,0.15261912],[91221.0,0.0862],[91222.0,0.0855],[91227.0,0.0922],[91229.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354465924,[[91250.0,0.10026148],[91249.0,0.07915571],[91244.0,0.0919],[91243.0,0.36096445],[91240.0,0.13686747]],[[91251.0,0.4752],[91252.0,0.003],[91256.0,0.1095249],[91258.0,0.1400612],[94683.0,0.00591846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354566382,[[91209.0,0.0279124],[91207.0,0.00493383],[91206.0,0.1713],[91205.0,0.07076],[91167.0,0.16654297]],[[91210.0,0.4682],[91212.0,0.3608],[91213.0,0.1095765],[91215.0,0.1446871],[91277.0,0.06242319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354587596,[[91192.0,0.00942427],[91189.0,0.0894],[91188.0,0.0844],[91186.0,0.07076],[91129.0,0.46985756]],[[91193.0,0.5464005],[91195.0,0.2498988],[91196.0,0.3608],[91198.0,0.00025],[91202.0,0.13703192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354660346,[[91160.0,0.5953545],[91154.0,0.1698],[91153.0,0.0706],[91151.0,0.0863],[91150.0,0.13686747]],[[91164.0,0.1096357],[91165.0,0.4236],[91166.0,0.0550664],[91167.0,0.001],[91168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354684853,[[91206.0,0.07881464],[91205.0,0.5538],[91203.0,0.13700858],[91200.0,0.13700858],[91193.0,0.3608]],[[91212.0,0.3785],[91213.0,0.08255753],[91218.0,0.0547853],[91219.0,0.00016445],[91220.0,0.0547842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354746298,[[91171.0,0.35483546],[91170.0,0.02649812],[91165.0,0.07044],[91137.0,0.16654297],[91120.0,0.13703561]],[[91176.0,0.465],[91179.0,0.3608],[91188.0,0.0864],[91189.0,0.41576715],[91196.0,0.47134441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354776112,[[91172.0,0.3532],[91170.0,0.02649812],[91169.0,0.3608],[91166.0,0.07044],[91160.0,0.78160566]],[[91173.0,0.3],[91179.0,0.0819],[91192.0,0.45],[91205.0,0.4312],[91207.0,0.0547923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354815945,[[91230.0,0.07032],[91229.0,0.5538],[91227.0,0.47399117],[91221.0,0.0834],[91220.0,0.4121]],[[91236.0,0.0833],[91237.0,0.00016445],[91239.0,0.1095457],[91240.0,0.0547721],[91245.0,0.0547695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354913898,[[91220.0,0.02830591],[91219.0,0.00016445],[91216.0,0.0618],[91215.0,0.0631],[91214.0,0.00025]],[[91221.0,0.4967668],[91222.0,0.0547828],[91223.0,0.0547828],[91225.0,0.0666],[91234.0,0.4857356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745354950038,[[91177.0,0.21115262],[91173.0,0.2083],[91172.0,0.3608],[91164.0,0.07012],[91160.0,0.1385203]],[[91178.0,0.5198185],[91179.0,0.0548086],[91181.0,0.0548074],[91184.0,0.0691],[91197.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355048201,[[91185.0,0.34498407],[91182.0,0.07],[91174.0,0.3608],[91150.0,1.58832],[91136.0,0.16654297]],[[91186.0,0.3554],[91187.0,0.1741078],[92081.0,0.00401258],[94542.0,0.00555255],[94577.0,0.00598678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355090824,[[91185.0,0.34498407],[91182.0,0.06996],[91175.0,0.3608],[91170.0,0.13687484],[91160.0,0.13852029]],[[91186.0,0.3554],[91188.0,0.0644],[91192.0,0.2281035],[91195.0,0.0547993],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355174508,[[91185.0,0.3126],[91184.0,0.7216],[91181.0,0.0617],[91180.0,0.06976],[91176.0,0.13687484]],[[91186.0,0.2889767],[91191.0,0.0613],[91192.0,0.1727017],[91194.0,0.0547996],[91197.0,0.0547982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355205916,[[91185.0,0.4522166],[91178.0,0.1275],[91175.0,0.0609],[91170.0,0.13687484],[91144.0,0.16654297]],[[91186.0,0.4135767],[91189.0,0.1096056],[91191.0,0.0548015],[91192.0,0.0548009],[91194.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355284662,[[91164.0,1e-08],[91160.0,0.3608],[91152.0,0.0642],[91150.0,0.062],[91140.0,0.13687484]],[[91169.0,0.4547],[91173.0,0.0548123],[91176.0,0.5538],[91178.0,0.00016445],[91180.0,0.63454968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355318572,[[91148.0,0.50820978],[91147.0,0.00493708],[91144.0,0.06956],[91143.0,0.0614],[76737.0,28.11165827]],[[91149.0,0.291],[91151.0,0.109651],[91152.0,0.06],[91154.0,0.1138238],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355349201,[[91148.0,0.096677],[91147.0,0.00493708],[91144.0,0.0581],[91143.0,0.4222],[91140.0,0.0619]],[[91149.0,0.5182534],[91150.0,0.0548261],[91154.0,0.0548238],[91156.0,0.0574],[91157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355424043,[[91135.0,0.05772961],[91134.0,0.1106],[91133.0,0.3608],[91126.0,0.13687484],[91121.0,0.0607]],[[91136.0,0.3914],[91137.0,0.1659678],[91139.0,0.0548327],[91140.0,0.3608],[92212.0,0.00400416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355458149,[[91112.0,0.3913129],[91110.0,0.0577],[91109.0,0.0694],[91102.0,0.0584],[91101.0,0.3608]],[[91113.0,0.5049967],[91115.0,0.1096951],[91118.0,0.0582],[91122.0,0.0603233],[91189.0,0.06247387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355527781,[[91133.0,0.2356],[91132.0,0.3608],[91126.0,0.13687484],[91125.0,0.00016464],[91120.0,0.13687484]],[[91136.0,0.3046],[91137.0,0.004],[91142.0,0.1096618],[91143.0,0.00548],[91144.0,0.00016464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355560606,[[91185.0,0.45987651],[91182.0,0.0563],[91177.0,0.0561],[91176.0,0.2633051],[91175.0,0.3608]],[[91186.0,0.00282576],[91194.0,0.1118],[91195.0,0.00016455],[91197.0,0.0566],[91198.0,0.0547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355635237,[[91082.0,0.016],[91081.0,0.06386895],[91079.0,0.1055],[91078.0,0.02848823],[76970.0,0.01]],[[91083.0,0.8483328],[91085.0,0.0548653],[91088.0,0.0548635],[91092.0,0.0548615],[91094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355647347,[[91081.0,0.06386895],[91078.0,0.02848823],[91074.0,0.1056],[91070.0,0.13731],[91065.0,0.0724]],[[91082.0,0.488034],[91083.0,0.3608],[91084.0,0.0548664],[91085.0,0.0548657],[91089.0,0.00103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355686172,[[91096.0,0.2242],[91095.0,0.07132],[91091.0,0.63522694],[91090.0,0.3608],[91085.0,0.4121]],[[91104.0,0.06716464],[91108.0,0.0653],[91114.0,0.36244732],[91118.0,0.0651],[91122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355750294,[[91117.0,0.1221],[91116.0,0.06988],[91115.0,0.0626],[91114.0,0.4608],[91111.0,0.13718673]],[[91118.0,0.062],[91119.0,0.0588],[91125.0,0.3608],[91126.0,0.0617],[91130.0,0.109677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355817334,[[91117.0,0.19534],[91116.0,0.0612],[91110.0,0.3608],[91093.0,0.3608],[91061.0,0.07896553]],[[91118.0,0.27],[91126.0,0.1813],[91127.0,0.47612454],[91129.0,0.0548387],[91292.0,0.00191035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355921299,[[91141.0,0.19535527],[91139.0,0.0706],[91133.0,0.3608],[91132.0,0.27437346],[91131.0,0.00016464]],[[91142.0,0.26],[91143.0,0.00181126],[91148.0,0.0606],[91149.0,0.00491],[91151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745355989944,[[91220.0,0.18808],[91218.0,0.3608],[91215.0,0.0576],[91214.0,1.58756],[91211.0,0.27437346]],[[91221.0,0.135],[91225.0,0.058],[91226.0,0.0117],[91227.0,0.0612],[91240.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356054867,[[91220.0,0.53794],[91215.0,0.1165],[91214.0,1.58756],[91211.0,0.13718673],[91165.0,0.33303971]],[[91221.0,0.37349797],[91222.0,0.1095657],[91224.0,0.0547817],[91227.0,0.1159799],[91271.0,0.27750893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356110701,[[91297.0,0.1204],[91296.0,0.3608],[91295.0,0.0579],[91293.0,0.08824787],[91289.0,0.00016434]],[[91298.0,0.193],[91300.0,0.1],[91304.0,0.1158],[91305.0,0.0614],[91314.0,0.0547278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356151579,[[91340.0,0.20903435],[91339.0,0.3608],[91335.0,0.0586],[91331.0,0.3608],[91330.0,0.20841127]],[[91341.0,0.47416944],[91345.0,0.0016431],[91347.0,0.1694157],[91349.0,0.0597067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356182670,[[91297.0,0.4708687],[91295.0,0.0572],[91294.0,0.0546],[91292.0,0.0551],[91288.0,0.20824521]],[[91298.0,0.7415],[91306.0,0.1086325],[91307.0,0.05256424],[94542.0,0.00555255],[94577.0,0.00598678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356242869,[[91324.0,0.43508258],[91316.0,0.1634],[91315.0,0.3608],[91311.0,0.00016434],[91300.0,0.20815651]],[[91325.0,0.207],[91328.0,0.1103],[91329.0,0.00016434],[91334.0,0.31759941],[91336.0,0.0547199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356288889,[[91203.0,0.37996],[91202.0,0.20815651],[91200.0,0.20815651],[91198.0,0.00016444],[91197.0,0.0567]],[[91216.0,0.26416444],[91221.0,0.1132],[91222.0,0.3608],[91230.0,0.1095677],[91232.0,0.0547826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356312917,[[91251.0,0.3608],[91250.0,0.24436],[91249.0,0.20815651],[91242.0,1.58776444],[91238.0,0.3608]],[[91252.0,0.0579],[91253.0,0.0602],[91259.0,0.005],[91260.0,0.00016444],[91265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356371138,[[91242.0,0.09061462],[91237.0,0.0592],[91233.0,0.00016444],[91231.0,0.1131],[91148.0,0.45870295]],[[91243.0,0.4238],[91244.0,0.3608],[91247.0,0.0547734],[91250.0,0.0547715],[91253.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356462996,[[91216.0,0.1282],[91215.0,0.07032],[91214.0,0.192],[91212.0,0.13681537],[91210.0,0.00832721]],[[91217.0,0.002],[91223.0,0.4272],[91224.0,0.0547871],[91226.0,0.054786],[91227.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356522722,[[91250.0,0.21274789],[91249.0,0.27363074],[91246.0,0.3608],[91240.0,0.20725981],[91238.0,0.3608]],[[91257.0,0.2573],[91258.0,0.0661],[91259.0,0.00516444],[91267.0,0.3608],[91269.0,0.0547604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356577857,[[91323.0,0.3608],[91321.0,0.2278],[91320.0,0.3608],[91318.0,0.07116],[91317.0,0.0615]],[[91366.0,0.3608],[91374.0,0.0546973],[91380.0,0.22247391],[91400.0,0.1],[91417.0,0.06235755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356634985,[[91364.0,0.24848],[91359.0,0.00016426],[91358.0,0.20793861],[91357.0,0.3608],[91350.0,0.22021257]],[[91368.0,0.194],[91373.0,0.1151977],[91374.0,0.3608],[91376.0,0.0546961],[91378.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356680741,[[91350.0,0.41404616],[91349.0,0.00838037],[91346.0,0.3608],[91345.0,1.58572],[91328.0,0.16761899]],[[91360.0,0.1094113],[91361.0,0.472],[91362.0,0.0547043],[91365.0,0.0589],[91366.0,0.0547022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356688539,[[91363.0,0.07004],[91362.0,0.4852],[91361.0,0.20797311],[91355.0,0.0595],[91354.0,0.3608]],[[91371.0,0.196],[91374.0,0.00016426],[91376.0,0.3608],[91378.0,0.1689324],[91379.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356766197,[[91454.0,0.1211],[91453.0,0.061],[91448.0,0.3608],[91446.0,0.3608],[91445.0,0.2076012]],[[91455.0,0.192],[91465.0,0.054643],[91468.0,0.1167],[91470.0,0.0546403],[92607.0,0.00402421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356776603,[[91454.0,0.2519],[91453.0,0.06],[91448.0,0.3608],[91446.0,0.3608],[91435.0,0.00164038]],[[91462.0,0.0621],[91464.0,0.0597],[91470.0,0.1092797],[91477.0,0.0546361],[91493.0,0.0546263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356826927,[[91529.0,0.0098091],[91527.0,0.0633],[91526.0,0.3608],[91523.0,0.0597],[91520.0,0.00016388]],[[91530.0,0.4813079],[91532.0,0.0546031],[91535.0,0.3608],[91581.0,0.00823422],[91590.0,0.06217574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356871160,[[91536.0,0.126],[91535.0,0.36880474],[91532.0,0.3608],[91531.0,0.0616],[91530.0,0.2076012]],[[91543.0,0.0606],[91549.0,0.1091854],[91552.0,0.1796912],[91553.0,0.05493167],[91568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356923906,[[91551.0,0.3608]],[[91596.0,0.054565],[91608.0,0.0545577],[91613.0,0.0545547],[91644.0,0.00163829],[91656.0,8.0452946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356944828,[[91853.0,0.3608],[91846.0,0.0716],[91845.0,0.3608],[91831.0,0.0544248],[91787.0,0.19508255]],[[91865.0,0.00441117],[91867.0,0.0544036],[91872.0,0.0544011],[91876.0,0.3608],[91881.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745356955327,[[91905.0,0.00016319],[91897.0,0.00652902],[91893.0,0.01675086],[91887.0,0.3608],[91877.0,0.0543973]],[[91906.0,0.1087611],[91908.0,0.0543795],[91911.0,0.0543781],[91914.0,0.4151758],[91919.0,0.00587939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357000457,[[91827.0,0.0789],[91826.0,0.3608],[91823.0,0.00016338],[91818.0,0.0742],[91816.0,0.0544337]],[[91829.0,0.255],[91830.0,0.1088512],[91836.0,0.0794],[91845.0,0.0544172],[91860.0,0.40862306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357023975,[[91798.0,0.07148345],[91797.0,0.0787],[91791.0,0.3608],[91789.0,0.10906248],[91787.0,0.0544508]],[[91799.0,0.3628878],[91801.0,0.0544431],[91803.0,0.054442],[91806.0,0.1563],[91807.0,0.0544393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357067692,[[91654.0,0.40999226],[91648.0,0.0545331],[91634.0,0.3608],[91623.0,0.36894866],[91617.0,0.00163715]],[[91664.0,0.25],[91676.0,0.14735156],[91677.0,0.19745],[91681.0,0.0545143],[91683.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357090094,[[91671.0,0.1190433],[91669.0,0.0545209],[91666.0,0.0545229],[91661.0,0.1303255],[91660.0,0.40999226]],[[91672.0,0.5172],[91673.0,0.1090376],[91675.0,0.3608],[91677.0,0.0545165],[91680.0,0.0545147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357139835,[[91483.0,0.0546372],[91480.0,0.1157],[91479.0,0.02457098],[91476.0,0.0546412],[91474.0,0.1188]],[[91493.0,0.52127197],[91495.0,0.1092617],[91497.0,0.0546291],[91501.0,0.3608],[91502.0,0.0546261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357157245,[[91558.0,0.0545925]],[[91588.0,0.1174],[91589.0,0.005],[91590.0,0.0016392],[91597.0,0.00016382],[91599.0,0.0545686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357176060,[[91489.0,0.3608],[91465.0,0.054648],[91463.0,0.2308],[91448.0,0.1109]],[[91490.0,0.1092665],[91492.0,0.0546324],[91494.0,0.0546313],[91497.0,0.0546291],[91499.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357225695,[[91331.0,0.2572],[91330.0,0.4103807],[91327.0,0.37805403],[91322.0,0.7729],[91319.0,0.02175396]],[[91347.0,0.1358],[91348.0,0.51496419],[91351.0,0.1313],[91352.0,0.3608],[91366.0,0.054708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357241294,[[91357.0,0.01329976],[91351.0,0.11123886],[91349.0,0.0547175],[91345.0,0.128],[91344.0,0.0547204]],[[91358.0,0.6236244],[91359.0,0.3608],[91360.0,0.0547114],[91362.0,0.0547103],[91363.0,0.0547092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357297435,[[91342.0,0.00035673],[91327.0,0.01330494],[82794.0,0.02653824],[82776.0,0.00018],[82570.0,0.1]],[[91343.0,0.55366252],[91344.0,0.1495],[91345.0,0.05488429],[91347.0,0.4155193],[91355.0,0.19358654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357317142,[[91300.0,0.11112343],[91297.0,0.11442587],[91296.0,0.0176442],[91295.0,0.0547498],[91292.0,0.0547516]],[[91301.0,0.6672927],[91302.0,0.3608],[91303.0,0.0547456],[91305.0,0.0547445],[91330.0,0.31237102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357376882,[[91356.0,0.4599268],[91354.0,0.0547141],[91353.0,0.1862747],[91352.0,0.0547157],[90859.0,7.6]],[[91357.0,0.00164334],[91365.0,0.00016428],[91366.0,0.2685154],[91367.0,0.0547072],[91369.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357400107,[[91433.0,0.4701347],[91431.0,0.054668],[91430.0,0.0546691],[91426.0,0.054671],[91424.0,0.72107785]],[[91434.0,0.2329995],[91438.0,0.3236],[91439.0,0.005],[91444.0,0.1093219],[91446.0,0.0546596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357453925,[[91643.0,0.157],[91639.0,0.1090883],[91636.0,0.0545461],[91632.0,0.0545486],[91620.0,0.2163612]],[[91644.0,0.4585829],[91646.0,0.0545404],[91647.0,0.05841958],[91649.0,0.3658],[91652.0,0.0545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357467128,[[91598.0,0.109137],[91592.0,0.0545722],[91585.0,0.3608],[91580.0,0.31059318],[91578.0,0.1617]],[[91603.0,0.3136],[91604.0,0.3608],[91608.0,0.5591262],[91610.0,0.0545618],[91611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357490354,[[91546.0,0.005],[91544.0,0.2536013],[91542.0,0.0546019],[91541.0,0.0546022],[91540.0,0.02459557]],[[91549.0,0.1527],[91550.0,0.1091949],[91552.0,0.0545965],[91553.0,0.1482],[91555.0,0.0545948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357535360,[[91627.0,0.00791122],[91618.0,0.00825113],[91617.0,0.27283798],[91613.0,0.1970593],[91611.0,0.3608]],[[91628.0,0.41546581],[91630.0,0.0545501],[91632.0,0.4153491],[91635.0,0.054547],[91643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357561176,[[91586.0,0.1091509],[91583.0,0.3608],[91582.0,0.0545783],[91580.0,0.20657771],[91511.0,0.01279226]],[[91587.0,0.1091508],[91590.0,0.0545738],[91593.0,0.0545723],[91605.0,0.1512],[91614.0,0.4153598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357620404,[[91550.0,0.31029622],[91547.0,0.1767],[91546.0,1.5814],[91545.0,0.52506274],[91539.0,0.12228]],[[91551.0,0.1091937],[91567.0,0.0545878],[91574.0,0.5458355],[91578.0,0.3608],[91587.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357639923,[[91535.0,0.2822125],[91533.0,0.0546075],[91531.0,0.1668],[91530.0,0.20705014],[91528.0,0.0546101]],[[91543.0,0.1092033],[91546.0,0.0546003],[91552.0,0.7087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357699662,[[91341.0,0.4727447],[91339.0,0.0547234],[91337.0,0.2359243],[91332.0,0.20773091],[91328.0,0.3608]],[[91342.0,0.1094436],[91344.0,0.054721],[91346.0,0.0547199],[91348.0,0.0547187],[91350.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357713157,[[91388.0,0.1093885],[91382.0,0.0546978],[91381.0,0.3608],[91380.0,0.1654],[91379.0,0.192]],[[91389.0,0.16424636],[91392.0,0.1723],[91393.0,0.0601616],[91397.0,0.1727],[91398.0,0.4154888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357772189,[[91327.0,0.6665944],[91325.0,0.0547318],[91324.0,0.0547325],[91320.0,0.0552444],[91318.0,0.14336]],[[91328.0,0.005],[91333.0,0.0547277],[91334.0,0.1693],[91338.0,0.05488866],[91350.0,0.0547172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357790292,[[91207.0,0.19693383],[91201.0,0.3519],[91200.0,0.1],[91199.0,0.00012324],[91196.0,0.1386]],[[91208.0,0.4514044],[91209.0,0.3608],[91210.0,0.0548014],[91212.0,0.0548003],[91215.0,0.0547984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357829219,[[91188.0,0.3016284],[91186.0,0.0548149],[91184.0,0.0548161],[91183.0,0.00937232],[91182.0,0.1742]],[[91189.0,0.10979344],[91190.0,0.054813],[91192.0,0.0548124],[91196.0,0.3392],[91197.0,0.0548088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357864639,[[91239.0,0.11769929],[91238.0,0.3585],[91237.0,0.0547842],[91236.0,0.0547851],[91233.0,0.0547871]],[[91240.0,0.3247835],[91242.0,0.0547819],[91250.0,0.0547771],[91259.0,0.415],[91272.0,0.01827588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357925274,[[91228.0,1.1273403],[91226.0,0.0547908],[91225.0,0.0547918],[91222.0,0.0547936],[91219.0,0.37983754]],[[91229.0,0.007],[91236.0,0.1803],[91238.0,0.06042864],[91240.0,0.1732],[91245.0,0.0547805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357953090,[[91457.0,0.109306],[91454.0,0.0556544],[91449.0,0.2418573],[91448.0,0.67292628],[91443.0,0.054661]],[[91458.0,0.482],[91463.0,0.1092999],[91465.0,0.0546483],[91470.0,0.0546453],[91478.0,0.0546407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745357970104,[[91482.0,0.1092755],[91480.0,0.0546392],[91479.0,0.1922],[91478.0,0.1859],[91476.0,0.0546416]],[[91484.0,0.65526352],[91485.0,0.3608],[91486.0,0.1092718],[91487.0,0.1806],[91489.0,0.0546341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358005213,[[91438.0,0.30939519],[91437.0,0.1923],[91436.0,0.054665],[91434.0,0.0546662],[91429.0,0.41108833]],[[91439.0,0.005],[91442.0,0.1093249],[91444.0,0.054661],[91446.0,0.00016413],[91447.0,0.4154591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358043461,[[91318.0,0.10963653],[91316.0,0.3045736],[91312.0,0.0547395],[91311.0,0.1784],[91310.0,0.41108833]],[[91319.0,0.4702711],[91321.0,0.4401349],[91322.0,0.0547343],[91326.0,0.0547316],[91365.0,0.11033784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358065572,[[91256.0,0.13261418],[91254.0,0.164322],[91251.0,0.3734],[91250.0,0.14072],[91247.0,0.1885]],[[91257.0,0.5261188],[91259.0,0.1786],[91260.0,0.0547709],[91264.0,0.2384686],[91265.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358105090,[[91399.0,0.47948693],[91397.0,0.2497883],[91396.0,0.0546893],[91394.0,0.6826],[91385.0,0.4121]],[[91400.0,0.5894741],[91402.0,0.0546864],[91404.0,0.0546852],[91409.0,0.00516411],[91411.0,0.0546807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358146434,[[91402.0,0.1192],[91400.0,0.20771738],[91397.0,0.3608],[91393.0,0.27579918],[91391.0,0.1843]],[[91406.0,0.1093669],[91408.0,0.0546823],[91409.0,0.0546817],[91417.0,0.0546769],[91418.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358183756,[[91433.0,0.1093347],[91431.0,0.427168],[91429.0,0.05783322],[91427.0,0.4154707],[91426.0,0.00824909]],[[91434.0,0.3608],[91438.0,0.1951],[91452.0,0.3608],[91517.0,0.192],[91634.0,0.00190369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358214666,[[91465.0,0.12604854],[91464.0,0.1818],[91463.0,0.1649464],[91462.0,0.11876],[91460.0,0.5504]],[[91466.0,0.6671952],[91468.0,0.0546469],[91469.0,0.00516402],[91471.0,0.0546449],[91488.0,0.4695347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358265608,[[91534.0,0.109214],[91532.0,0.0546077],[91531.0,0.0546087],[91528.0,0.47005599],[91527.0,0.1938]],[[91535.0,0.00546],[91541.0,0.3608],[91553.0,0.0545958],[91557.0,0.1858],[91560.0,0.0545917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358291810,[[91648.0,0.1090782],[91646.0,0.4153398],[91644.0,0.054541],[91636.0,0.11836],[91635.0,0.3608]],[[91649.0,0.005],[91654.0,0.0545356],[91655.0,0.00045],[91667.0,0.3608],[91677.0,0.0545221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358324545,[[91978.0,0.37778402],[91977.0,0.3711],[91974.0,0.0543457],[91968.0,0.0543488],[91967.0,0.3726]],[[91988.0,0.154338],[91990.0,5.48e-05],[91993.0,0.0543349],[92000.0,1.1225],[92002.0,0.3852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358353768,[[91820.0,0.1088738],[91818.0,0.0544381],[91814.0,0.05444],[91811.0,0.0001634],[91809.0,0.0544433]],[[91821.0,0.3008726],[91823.0,0.186],[91824.0,0.0544351],[91827.0,0.0001634],[91852.0,0.0544185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358355567,[[91826.0,0.1088667],[91824.0,0.0544344],[91822.0,0.3608],[91821.0,0.0544357],[91820.0,0.1882]],[[91827.0,0.0001634],[91829.0,0.005],[91832.0,0.00063239],[91843.0,0.1986],[91844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358403792,[[91770.0,0.1835],[91768.0,0.00016338],[91765.0,0.236769],[91760.0,0.0544721],[91750.0,0.40797752]],[[91771.0,0.108932],[91773.0,0.0544652],[91774.0,0.0544642],[91777.0,0.4324624],[91797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358435414,[[91861.0,0.00016325],[91843.0,1.57796],[91840.0,0.40732864],[91838.0,0.1088522],[91834.0,0.0544285]],[[91862.0,0.3688241],[91865.0,0.0544108],[91867.0,0.1632652],[91868.0,0.6108],[91870.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358469836,[[91846.0,0.1632621],[91842.0,0.06263887],[91839.0,0.40732864],[91829.0,0.3745],[91828.0,0.16252351]],[[91847.0,0.1088418],[91849.0,0.0544199],[91850.0,0.1979],[91851.0,0.054419],[91852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358496575,[[91937.0,0.00016314],[91934.0,0.5558],[91932.0,0.1087412],[91930.0,0.1819],[91929.0,0.0543721]],[[91938.0,0.3075341],[91939.0,0.1871],[91940.0,0.0543663],[91942.0,0.0543652],[91943.0,0.0543646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358534991,[[91947.0,0.1087235],[91945.0,0.06269875],[91943.0,0.0543641],[91942.0,0.184],[91940.0,0.4151658]],[[91948.0,0.1905],[91954.0,0.3608],[91958.0,0.00016314],[91967.0,0.0543501],[95000.0,0.68483995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358553600,[[92003.0,0.1086573],[92001.0,0.4151294],[91999.0,0.1803],[91998.0,0.00794969],[91987.0,0.555252]],[[92004.0,0.2528284],[92008.0,0.0543262],[92010.0,0.00016305],[92021.0,0.3608],[92030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358576312,[[93494.0,0.3608],[93483.0,0.3608],[93394.0,0.02448368],[93367.0,0.11398041],[93366.0,0.01220842]],[[93514.0,3.02561622],[93519.0,0.3608],[93527.0,2.14104],[93528.0,3.20955129],[93679.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358608523,[[93187.0,0.09821607],[93183.0,0.0536401],[93165.0,0.5365077],[93146.0,0.3608],[93141.0,0.5366458]],[[93231.0,0.29504505],[93243.0,0.433033],[93254.0,0.3608],[93277.0,0.0535868],[93286.0,0.0535818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358628438,[[93074.0,0.107407],[93063.0,0.0537096],[93054.0,0.00016126],[93046.0,0.50867937],[93019.0,0.3608]],[[93075.0,0.00464],[93076.0,0.30631003],[93086.0,0.3608],[93100.0,0.1],[93145.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358665360,[[92800.0,0.1],[92785.0,0.00800078],[92780.0,0.1908],[92776.0,0.191],[92773.0,0.4146776]],[[92819.0,0.1077025],[92822.0,0.0538495],[92824.0,0.289244],[92825.0,0.02044667],[92826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358680166,[[92820.0,0.0538502],[92819.0,0.3608],[92808.0,0.3608],[92766.0,1.56028]],[[92872.0,0.107684],[92873.0,0.29016148],[92888.0,0.3804],[92889.0,0.5528],[92892.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358702586,[[92842.0,0.1076744],[92835.0,0.0538417],[92825.0,0.0538473],[92817.0,0.3608],[92815.0,0.053853]],[[92852.0,0.1076644],[92854.0,0.0538308],[92855.0,0.4201],[92856.0,0.3608],[92867.0,0.2503235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358738105,[[92721.0,0.3608],[92713.0,0.65556719],[92712.0,0.3608],[92707.0,0.1871],[92705.0,0.00811413]],[[92724.0,0.11016187],[92730.0,0.57296468],[92743.0,0.17],[92750.0,0.381],[92796.0,0.538647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358758413,[[92969.0,0.3876],[92968.0,0.3608],[92957.0,0.3608],[92955.0,0.0537721],[92950.0,0.0537746]],[[92970.0,0.1075271],[92972.0,0.0537625],[92975.0,0.0537609],[92978.0,0.29971339],[92983.0,0.0537565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358798939,[[93290.0,0.1071583],[93288.0,0.0535802],[93284.0,0.053582],[93278.0,0.0535855],[93272.0,0.3856]],[[93291.0,0.3608],[93296.0,0.1998],[93298.0,0.003],[93306.0,0.3608],[93307.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358814044,[[93096.0,0.3608],[93088.0,0.3608],[93077.0,0.0537013],[93071.0,0.0537048],[93006.0,1.55256]],[[93121.0,0.1073534],[93132.0,0.56774421],[93143.0,0.3608],[93152.0,0.3608],[93153.0,1.74626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358861557,[[92997.0,0.1074953],[92995.0,0.36096129],[92994.0,0.0537496],[92991.0,0.0537512],[92988.0,0.1898]],[[93002.0,0.3337451],[93006.0,0.0537427],[93010.0,0.51799905],[93014.0,0.00016129],[93023.0,0.37696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358873873,[[93131.0,0.1073412],[93129.0,0.0536717],[93126.0,0.0536731],[93122.0,0.46818401],[93120.0,0.0536766]],[[93132.0,0.00016109],[93134.0,0.00536],[93139.0,0.3608],[93145.0,0.1981],[93152.0,0.0536591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358918596,[[93121.0,0.1073527],[93120.0,0.3827],[93119.0,0.0536772],[93117.0,0.0536783],[93114.0,0.0536803]],[[93124.0,0.3608],[93140.0,0.56906501],[93146.0,0.0536624],[93148.0,0.0536611],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358936007,[[93169.0,0.3608],[93160.0,0.0536536],[93157.0,0.1892],[93142.0,0.0536637],[93130.0,0.46216212]],[[93174.0,0.1072917],[93176.0,0.02410937],[93178.0,0.186],[93179.0,0.0536435],[93182.0,0.0536414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358979233,[[92674.0,0.1078705],[92668.0,0.0539387],[92654.0,0.00011877]],[[92708.0,0.3608],[92729.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1745358995439,[[92715.0,0.1078228],[92713.0,0.0539123],[92711.0,0.0539136],[92706.0,0.0539166],[92702.0,0.3608]],[[92716.0,0.40206],[92717.0,0.27],[92720.0,0.0539088],[92725.0,0.0539059],[92728.0,0.32392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359038965,[[92938.0,0.0537818],[92937.0,0.3608],[92936.0,0.0537829],[92935.0,0.0537835],[92930.0,0.0537866]],[[92939.0,0.36729742],[92943.0,0.0537793],[92944.0,0.1858],[92947.0,0.19200002],[92948.0,0.0537767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359055571,[[92814.0,0.161559],[92811.0,0.0538553],[92807.0,0.0538578],[92803.0,0.00016159],[92794.0,0.119]],[[92815.0,0.36729742],[92817.0,0.0538525],[92819.0,0.0538512],[92824.0,0.94541677],[92825.0,0.0538477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359070483,[[92736.0,0.1077973],[92735.0,0.0538994],[92732.0,0.0539014],[92729.0,0.0539031],[92711.0,0.1429]],[[92737.0,0.0538986],[92738.0,0.61519542],[92739.0,0.4402978],[92740.0,0.3608],[92742.0,0.0538962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359116806,[[92857.0,0.492458],[92856.0,0.3608],[92855.0,0.0538298],[92854.0,0.0538304],[92847.0,0.3608]],[[92858.0,3e-08],[92860.0,0.43324786],[92871.0,0.3762],[92872.0,0.0052],[92880.0,0.1076316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359129708,[[92881.0,0.00807935],[92872.0,0.00016153],[92871.0,0.0538207],[92847.0,0.0538345],[92806.0,0.06114205]],[[92882.0,0.487929],[92884.0,0.0538136],[92887.0,0.0538117],[92889.0,0.0538106],[92891.0,0.00016153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359177958,[[92970.0,0.107526],[92968.0,0.00016124],[92967.0,0.36617822],[92963.0,0.0537674],[92962.0,1.55708]],[[92977.0,0.05376],[92980.0,0.194],[92981.0,0.4145572],[92983.0,0.0537561],[92997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359194857,[[92989.0,0.1075051],[92988.0,0.3608],[92987.0,0.0537533],[92986.0,0.0537541],[92985.0,0.1802]],[[92990.0,0.00016134],[93006.0,0.1074859],[93009.0,0.0537411],[93011.0,0.1921],[93012.0,0.0537395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359232981,[[93189.0,0.44371],[93188.0,0.5802777],[93187.0,0.3608],[93186.0,0.0536388],[93179.0,0.3608]],[[93224.0,0.3696],[93226.0,0.3608],[93234.0,0.0536115],[93236.0,0.3608],[93241.0,0.0536078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359252599,[[93234.0,0.1072226],[93227.0,0.053615],[93214.0,0.3608],[93208.0,0.3849],[93204.0,0.3608]],[[93235.0,0.3804],[93236.0,0.3608],[93244.0,0.3608],[93250.0,0.5802777],[93254.0,0.0536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359288613,[[92961.0,0.3608],[92959.0,0.1879],[92954.0,0.01679106],[92953.0,0.1828],[92934.0,0.5378433]],[[92990.0,0.56996228],[92996.0,0.3824],[92997.0,0.6508],[93004.0,0.0537441],[93007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359311224,[[92907.0,0.1953],[92903.0,0.3791],[92902.0,0.36873679],[92900.0,0.1],[92897.0,0.1076105]],[[92908.0,0.1075989],[92910.0,0.0537985],[92913.0,0.0537966],[92920.0,0.2454927],[92922.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359326022,[[92990.0,0.3608],[92983.0,0.01679927],[92982.0,0.3839],[92978.0,0.107517],[92977.0,0.0537591]],[[93004.0,0.3608],[93015.0,0.3608],[93019.0,0.0537353],[93030.0,0.4653762],[93049.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359362847,[[93014.0,0.0537377],[93013.0,0.3883],[93012.0,0.36895376],[93010.0,0.3608],[93004.0,7.869e-05]],[[93031.0,0.00016119],[93047.0,0.0537193],[93051.0,0.3608],[93053.0,0.0537158],[93060.0,0.29946251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359385556,[[93032.0,0.00016119],[93015.0,0.00537545],[93010.0,1.55596],[93009.0,0.3608],[93008.0,0.0537414]],[[93033.0,0.1074543],[93037.0,0.0537248],[93040.0,0.0537231],[93041.0,0.1914],[93042.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359419974,[[93057.0,0.1913],[93056.0,0.107427],[93053.0,0.0537154],[93050.0,0.00832833],[93042.0,0.0537216]],[[93064.0,0.377],[93065.0,0.0547087],[93066.0,0.3608],[93068.0,0.10927249],[93069.0,0.05386769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359446196,[[93056.0,0.1074277],[93054.0,0.053715],[93053.0,0.1842],[93052.0,0.0537159],[93050.0,0.1809]],[[93057.0,0.3878],[93066.0,0.18320255],[93067.0,0.3608],[93070.0,0.16235933],[93076.0,0.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359488521,[[92852.0,0.00016155],[92838.0,0.1901],[92834.0,0.75],[92823.0,0.36618657],[92812.0,0.0538547]],[[92853.0,0.4684626],[92855.0,0.0538305],[92857.0,0.0538295],[92860.0,0.0538273],[92861.0,0.7506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359494026,[[92829.0,0.192],[92825.0,0.001],[92823.0,0.01363086],[92808.0,0.0538573],[92789.0,0.012616]],[[92832.0,0.1994],[92833.0,0.2420432],[92835.0,0.3608],[92839.0,0.0538395],[92850.0,0.0538331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359520439,[[92860.0,0.107654],[92859.0,0.1928],[92858.0,0.0538278],[92856.0,0.3608],[92854.0,0.0538303]],[[92864.0,0.1076507],[92867.0,0.0538235],[92870.0,0.0538218],[92871.0,0.3962],[92872.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359563471,[[92900.0,0.19],[92889.0,0.1999],[92887.0,0.3608],[92878.0,0.16524]],[[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359596197,[[92801.0,0.19997962],[92800.0,0.1],[92794.0,0.1882],[92785.0,0.01059703],[92729.0,0.5390293]],[[92802.0,0.1077218],[92804.0,0.0538601],[92806.0,0.0538589],[92809.0,0.0538569],[92813.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359623503,[[92791.0,0.372],[92790.0,0.3608],[92787.0,0.1077385],[92779.0,0.56553389],[92774.0,0.0538768]],[[92793.0,0.3856],[92794.0,0.1077315],[92798.0,0.00016164],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359654326,[[92871.0,1.04415475],[92869.0,0.0538216],[92868.0,0.3608],[92867.0,0.0538227],[92862.0,0.00016153]],[[92872.0,0.0052],[92878.0,0.1076339],[92881.0,0.05397683],[92884.0,0.1965],[92886.0,0.0538122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359683141,[[92828.0,0.3608],[92827.0,0.0538461],[92824.0,0.1915]],[[92844.0,0.107673],[92846.0,0.0538358],[92847.0,0.0538348],[92849.0,0.0538337],[92851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359699458,[[92784.0,0.196],[92776.0,0.3799],[92775.0,0.01360146],[92774.0,0.1077538],[92772.0,0.0538782]],[[92785.0,0.65850313],[92786.0,0.1829],[92787.0,0.0538698],[92789.0,0.0538689],[92794.0,0.61871893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359733159,[[92747.0,0.34446102],[92746.0,0.191],[92745.0,0.1077878],[92744.0,0.0079972],[92738.0,0.05405932]],[[92748.0,0.4705845],[92750.0,0.0538915],[92751.0,0.1907],[92752.0,0.0538904],[92754.0,0.2517893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359766575,[[92769.0,0.2657],[92767.0,0.0538812],[92766.0,0.3964],[92760.0,0.00016172],[92753.0,0.01075952]],[[92770.0,0.4705589],[92772.0,0.0538785],[92774.0,0.0538773],[92777.0,0.5267],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359796710,[[92700.0,1.0473163],[92699.0,0.1879],[92698.0,0.0539209],[92696.0,0.0539219],[92691.0,0.19526137]],[[92701.0,0.003],[92710.0,0.00016181],[92713.0,0.0539127],[92724.0,0.0539063],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359829726,[[92639.0,0.0539551],[92638.0,0.3608],[92635.0,0.05411961],[83047.0,0.02589096],[83044.0,0.2]],[[92643.0,0.1079076],[92645.0,0.0539523],[92646.0,0.1881],[92649.0,0.3608],[92652.0,0.0539483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359846121,[[92649.0,1e-08],[92631.0,0.00539773],[92605.0,0.1811],[92604.0,0.3608],[92602.0,0.0539767]],[[92650.0,1.4568305],[92651.0,0.16012],[92652.0,0.0539485],[92653.0,0.0539475],[92656.0,0.0539457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359874037,[[92553.0,0.1080077],[92551.0,0.0540066],[92549.0,0.0540079],[92544.0,0.0540106],[92540.0,0.38347738]],[[92554.0,0.3608],[92559.0,0.1080053],[92566.0,0.0539985],[92568.0,0.3608],[92570.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359909162,[[92666.0,0.19212102],[92654.0,0.3608],[92650.0,0.0539489]],[[92667.0,0.1078787],[92669.0,0.0539385],[92671.0,0.0539375],[92674.0,0.0539355],[92680.0,0.053932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359934370,[[92632.0,0.192],[92631.0,0.02740084],[92624.0,0.00026],[92622.0,0.00016193],[92618.0,0.1847]],[[92633.0,0.4944183],[92634.0,0.055959],[92636.0,0.4147579],[92640.0,0.053955],[92642.0,0.19542613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359972302,[[92612.0,0.1079428],[92610.0,0.4472721],[92609.0,0.0589727],[92605.0,0.4177749],[92600.0,0.183]],[[92613.0,0.00116193],[92617.0,0.1963],[92618.0,0.1952],[92619.0,0.0539676],[92620.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745359992610,[[92663.0,0.0539413],[92661.0,0.0539425],[92660.0,0.00809875],[92659.0,0.1952],[92658.0,0.05410613]],[[92664.0,0.107883],[92665.0,0.053941],[92668.0,0.05410093],[92673.0,0.001],[92680.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360051236,[[92664.0,0.00810232],[92655.0,0.3708],[92642.0,0.3608],[92641.0,0.07081435],[92630.0,0.19568385]],[[92665.0,0.10804293],[92667.0,0.0539397],[92669.0,0.0539386],[92672.0,0.0539366],[92674.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360061043,[[92664.0,0.01409423],[92661.0,0.0539427],[92657.0,0.4147446],[92656.0,0.1865]],[[92665.0,0.30224293],[92666.0,0.1865],[92667.0,0.0539394],[92669.0,0.0539387],[92728.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360111392,[[92850.0,0.1076661],[92848.0,0.0538338],[92847.0,0.3608],[92846.0,0.0538349],[92843.0,0.0538369]],[[92851.0,0.00016154],[92857.0,0.1949],[92858.0,0.1903],[92860.0,0.107655],[92862.0,0.0538262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360122298,[[92808.0,0.1077148],[92804.0,0.0538593],[92801.0,0.0538613],[92799.0,0.38679869],[92798.0,0.1851]],[[92809.0,0.1077141],[92811.0,0.0538558],[92814.0,0.1979],[92819.0,0.1913],[92820.0,0.19540782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360173631,[[92836.0,0.0538407],[92834.0,0.0538422],[92832.0,0.2469429],[92831.0,0.196],[92830.0,0.3608]],[[92837.0,0.3016812],[92840.0,0.0538393],[92842.0,0.1847],[92846.0,0.05399713],[92874.0,0.5381924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360194651,[[92961.0,0.1075375],[92957.0,0.2458707],[92955.0,0.1939],[92954.0,0.3608],[92953.0,0.0537728]],[[92962.0,0.4838364],[92964.0,0.0537672],[92970.0,0.00016102],[92975.0,0.3608],[92980.0,0.19540782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360235669,[[92958.0,0.491741],[92957.0,0.01054599],[92955.0,0.0537722],[92954.0,0.00804211],[92951.0,0.05393565]],[[92959.0,0.2995398],[92961.0,0.0537691],[92962.0,0.3693],[92963.0,0.053768],[92965.0,0.0537669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360253778,[[93046.0,0.1074393],[93044.0,0.4456204],[93043.0,0.414521],[93040.0,0.0537229],[93037.0,0.1952]],[[93047.0,0.192],[93052.0,0.002],[93055.0,0.1074296],[93058.0,0.0537132],[93060.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360274795,[[92977.0,0.00016126],[92975.0,0.1799],[92965.0,0.3608],[92964.0,0.196],[92955.0,0.0537719]],[[92980.0,0.10764394],[92982.0,0.053757],[92984.0,0.053756],[92987.0,0.1808],[92990.0,0.12941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360318814,[[93047.0,0.4880381],[93046.0,0.01060917],[93045.0,0.0537202],[93044.0,0.0537207],[93042.0,0.4145218]],[[93048.0,0.19316126],[93051.0,0.1074341],[93053.0,0.0537158],[93055.0,0.0537144],[93056.0,0.00220536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360342538,[[93015.0,0.3608]],[[93034.0,0.4944531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360396072,[[92994.0,0.4875936],[92992.0,0.0537504],[92990.0,0.4145514],[92988.0,0.1945],[92987.0,0.0537531]],[[92995.0,0.195],[92998.0,0.1074947],[92999.0,0.0537468],[93002.0,0.0537451],[93003.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360415679,[[93028.0,0.98636754],[93026.0,0.0537307],[93025.0,0.1986],[93024.0,0.0537318],[93021.0,0.0537336]],[[93029.0,0.1388542],[93030.0,0.12966808],[93038.0,0.00016126],[93049.0,0.19042234],[93058.0,0.5785333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360464097,[[93016.0,0.1074739],[93014.0,0.0537377],[93012.0,0.0537388],[93009.0,0.0537407],[93003.0,0.0537442]],[[93017.0,0.0015],[93024.0,0.3608],[93025.0,0.107464],[93028.0,0.0537301],[93032.0,0.0537283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360481909,[[92983.0,0.87295057],[92982.0,0.1865],[92981.0,0.053757],[92979.0,0.0537578],[92976.0,0.4145599]],[[92984.0,0.2334783],[92986.0,0.0537547],[92988.0,0.0537534],[92993.0,0.12935209],[93001.0,0.5802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360536549,[[92865.0,0.1922],[92860.0,0.0538269],[92856.0,0.3608],[92855.0,0.1846],[92851.0,0.13768]],[[92866.0,0.1076475],[92868.0,0.053823],[92870.0,0.053822],[92872.0,0.3608],[92880.0,0.0538161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360557551,[[92858.0,0.1076568],[92856.0,0.4146291],[92852.0,0.01347591],[92849.0,0.3871],[92838.0,0.4146395]],[[92859.0,0.1614839],[92861.0,0.6283271],[92862.0,0.0598265],[92866.0,0.3608],[92930.0,0.25161532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360579258,[[92860.0,0.4385272],[92859.0,0.0538277],[92858.0,0.00815355],[92856.0,0.414629],[92853.0,0.00013259]],[[92861.0,0.6837533],[92863.0,0.0538256],[92865.0,0.0538248],[92867.0,0.1988],[92868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360633014,[[92836.0,0.12862858],[92834.0,0.0538419],[92833.0,0.0538429],[92831.0,0.3939],[92830.0,0.0538446]],[[92837.0,0.004],[92838.0,0.185],[92844.0,0.1874],[92845.0,0.1841],[92848.0,0.0538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360653916,[[92956.0,0.4683433],[92954.0,0.0537724],[92952.0,0.0537736],[92949.0,0.0537756],[92948.0,0.373925]],[[92957.0,0.21770255],[92964.0,0.1997],[92973.0,0.63292818],[92979.0,0.1907],[92980.0,0.3012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360696242,[[93025.0,0.1074624],[93024.0,0.0537319],[93023.0,0.2062],[93022.0,0.1915],[93021.0,0.0537339]],[[93026.0,0.1074633],[93027.0,0.4145307],[93028.0,0.00016126],[93030.0,0.0537294],[93048.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360720956,[[92972.0,0.28216273],[92971.0,0.1886],[92970.0,0.0537634],[92969.0,0.00010848],[92968.0,0.0537642]],[[92973.0,0.4847236],[92975.0,0.053761],[92976.0,0.0537601],[92981.0,0.0537575],[92982.0,0.19415639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360784313,[[92926.0,1e-08],[92922.0,0.1075826],[92920.0,0.0537924],[92918.0,0.1952],[92917.0,0.0537941]],[[92927.0,0.1095769],[92929.0,0.4145877],[92930.0,0.0537867],[92931.0,0.3924],[92932.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360797012,[[92903.0,0.31356272],[92901.0,0.06171478],[92900.0,0.347404],[92897.0,0.36090145],[92896.0,0.0538058]],[[92904.0,0.002],[92909.0,0.053799],[92912.0,0.4145972],[92918.0,0.0537938],[92919.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360826729,[[92895.0,0.1076139],[92894.0,0.1909],[92893.0,0.0538076],[92892.0,0.0538086],[92887.0,0.2385115]],[[92896.0,0.4964128],[92897.0,0.3608],[92899.0,0.053805],[92907.0,0.1821],[92909.0,0.4145992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360888665,[[92904.0,0.1086035],[92902.0,0.2365028],[92901.0,0.0538032],[92895.0,0.184],[92852.0,0.01580009]],[[92905.0,0.39776375],[92907.0,0.0538],[92908.0,0.0537996],[92909.0,0.192],[92911.0,0.4145977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360914283,[[92871.0,0.50037139],[92870.0,0.1951],[92869.0,0.0538217],[92868.0,0.0538223],[92854.0,0.1812306]],[[92872.0,0.002],[92873.0,0.1076396],[92876.0,0.0538184],[92881.0,0.00016145],[92882.0,0.4146147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745360973740,[[92942.0,0.1075595],[92940.0,0.4145805],[92936.0,0.0537827],[92930.0,0.12961381]],[[92951.0,0.1523],[92968.0,0.01794993],[92969.0,0.3608],[92970.0,0.12961381],[92971.0,0.0699231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361015546,[[92941.0,0.6173607],[92940.0,0.1529],[92939.0,0.053781],[92937.0,0.053782],[92935.0,0.0537832]],[[92942.0,0.10772095],[92944.0,0.053779],[92946.0,0.0537775],[92954.0,0.0537729],[92960.0,0.28381381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361044675,[[92989.0,0.63932253],[92987.0,0.0537533],[92983.0,0.26578541],[92976.0,0.1509],[85300.0,0.005]],[[92990.0,0.107504],[92992.0,0.0537512],[92994.0,0.0537502],[92997.0,0.0537483],[92999.0,0.12961381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361062275,[[92888.0,0.107622],[92886.0,0.34301438],[92885.0,0.3608],[92884.0,0.0538131],[92882.0,0.0538142]],[[92889.0,0.0538108],[92891.0,0.0538095],[92893.0,0.0538084],[92895.0,0.1942844],[92896.0,0.00016143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361100496,[[92933.0,0.5994699],[92932.0,0.1287],[92931.0,0.053786],[92928.0,0.0537878],[92925.0,0.0537892]],[[92934.0,0.1877852],[92935.0,0.1322],[92936.0,0.0537834],[92938.0,0.0537825],[92944.0,0.053779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361130913,[[92952.0,0.00809177],[92936.0,0.107566],[92933.0,0.4145846],[92932.0,0.01163427],[92929.0,0.0537872]],[[92953.0,0.1075468],[92954.0,0.1232],[92955.0,0.0537723],[92957.0,0.5371716],[92962.0,0.2480526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361178823,[[92960.0,0.1075387],[92958.0,0.0537701],[92956.0,0.0537712],[92955.0,0.005],[92953.0,0.645673]],[[92963.0,0.00016143],[92974.0,0.0537616],[102500.0,0.39432],[102620.0,0.03136776],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361208753,[[92952.0,0.1075468],[92950.0,0.053775],[92948.0,0.0537763],[92947.0,0.0537767],[92946.0,0.00016143]],[[92953.0,0.2106476],[92954.0,0.1114],[92955.0,0.4145722],[92957.0,0.0537712],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361237574,[[92888.0,0.11196143],[92887.0,0.1076228],[92885.0,0.0538125],[92884.0,0.12830702],[85500.0,0.045]],[[92889.0,0.1076209],[92891.0,0.1664097],[92892.0,0.0548087],[92893.0,0.1074],[92895.0,0.4146069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361278496,[[92867.0,0.32480642],[92865.0,0.1076482],[92864.0,0.1086],[92863.0,0.0538253],[92861.0,0.01459698]],[[92868.0,0.22626637],[92869.0,0.1046],[92870.0,0.4146219],[92871.0,0.0538209],[92876.0,0.0538181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361315813,[[92832.0,0.1081],[92827.0,0.3608],[92817.0,0.62658007],[92816.0,8.331e-05],[92811.0,0.11636]],[[92833.0,0.1076858],[92835.0,0.053842],[92837.0,0.0538408],[92841.0,0.0538386],[92847.0,0.053835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361362546,[[92789.0,0.37146384],[92783.0,0.1026],[92777.0,0.4146748],[92741.0,0.192],[92721.0,0.06117565]],[[92790.0,0.1197357],[92792.0,0.1635669],[92793.0,0.1127],[92794.0,0.1565661],[92795.0,0.0538654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361394764,[[92764.0,0.2155659],[92762.0,0.0538837],[92760.0,0.0538847],[92759.0,0.2975],[92758.0,0.4668]],[[92765.0,0.0001617],[92777.0,0.102],[92781.0,0.1075],[92785.0,0.19070702],[92788.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361418080,[[92734.0,0.31060896],[92733.0,0.1066],[92732.0,0.06928614],[92729.0,0.0539029],[92728.0,0.097]],[[92735.0,0.32088845],[92737.0,0.0538991],[92738.0,0.0538981],[92741.0,0.3608],[92744.0,0.0540567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361457305,[[92755.0,0.0011617],[92754.0,0.1077774],[92752.0,0.0984],[92751.0,0.05389],[92748.0,0.0538922]],[[92756.0,0.3110752],[92757.0,0.0949],[92758.0,0.0538865],[92760.0,0.0538855],[92766.0,0.13699772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361502528,[[92727.0,0.00815039],[92723.0,0.1028],[92722.0,0.4662],[85570.0,0.01941822],[85503.0,0.275]],[[92728.0,0.3168077],[92729.0,0.4669],[92730.0,0.0539031],[92731.0,0.0539021],[92735.0,0.0539003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361540052,[[92705.0,0.3038345],[92703.0,0.0539183],[92701.0,0.4147194],[92699.0,0.193],[92698.0,0.01392263]],[[92706.0,0.1078333],[92707.0,0.0981],[92708.0,0.4147155],[92713.0,0.0539128],[92728.0,0.19074042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361588800,[[92681.0,0.20252577],[92679.0,0.00539494],[92677.0,0.00012549]],[[92682.0,0.56739675],[92683.0,0.098],[92684.0,0.13567367],[92685.0,0.0539289],[92690.0,0.10884876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361648148,[[92671.0,0.66183588],[92670.0,0.00161861],[92669.0,0.053938],[92664.0,0.0927],[92662.0,0.053942]],[[92672.0,0.1128729],[92674.0,0.1499353],[92677.0,0.0539337],[92680.0,0.10859751],[92681.0,0.00016188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361687359,[[92712.0,0.56782656],[92710.0,0.00016178],[92709.0,0.01266207],[92708.0,0.3608],[92690.0,0.00013734]],[[92713.0,0.1078252],[92715.0,0.2412117],[92716.0,0.0539112],[92721.0,0.0539084],[92722.0,0.12958443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361730906,[[92716.0,0.0161702],[92705.0,0.0844],[92703.0,0.4686363],[92702.0,0.1443186],[92648.0,0.01684884]],[[92717.0,0.9404205],[92719.0,0.0539095],[92721.0,0.0539085],[92724.0,0.0539066],[92748.0,0.17958676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361770129,[[92765.0,0.3608],[92761.0,0.05404629],[92759.0,0.0871],[92758.0,0.01218913],[92701.0,0.01616961]],[[92766.0,0.1127636],[92768.0,0.1376807],[92769.0,0.0847],[92770.0,0.05388],[92774.0,0.0538773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361774832,[[92742.0,0.19428],[92741.0,0.1077924],[92740.0,0.3608],[92739.0,0.0538973],[92738.0,0.0118752]],[[92743.0,0.1077903],[92745.0,0.0538944],[92746.0,0.0538934],[92748.0,0.1623],[92749.0,0.0538921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361835476,[[92730.0,0.19360155],[92727.0,0.00539214],[92725.0,0.3608],[92722.0,0.00161698],[92721.0,0.00016169]],[[92731.0,0.4267042],[92732.0,0.0791],[92733.0,0.0539013],[92735.0,0.0539002],[92746.0,0.19967814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361866598,[[92793.0,0.3457],[92792.0,0.1147332],[92790.0,0.05402909],[92789.0,0.0811],[85570.0,0.01941822]],[[92796.0,0.1864289],[92797.0,0.0755],[92798.0,0.0538633],[92800.0,0.12958443],[92801.0,0.0538616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361905517,[[92775.0,0.196],[92773.0,0.3608],[92758.0,0.00813161],[92752.0,0.01683893],[92740.0,0.12958443]],[[92776.0,0.270152],[92778.0,0.053875],[92779.0,0.0538744],[92784.0,0.0538714],[92785.0,0.00016135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361932139,[[92726.0,0.09162492],[92725.0,0.00016169],[92715.0,0.1524],[92714.0,0.3608],[92707.0,0.414716]],[[92727.0,0.2566089],[92729.0,0.0539037],[92730.0,0.0539027],[92734.0,0.0539009],[92736.0,0.57530288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745361960554,[[92725.0,0.1078112],[92715.0,0.0539113],[92714.0,0.73460615],[92707.0,0.0752],[92706.0,0.0745]],[[92726.0,0.0539055],[92740.0,0.00016169],[92745.0,0.3608],[92749.0,0.3608],[92750.0,0.12958443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362024406,[[92693.0,0.3608],[92677.0,0.21782634],[92675.0,0.3608],[92653.0,1.56188],[92650.0,0.12958443]],[[92701.0,0.1078391],[92705.0,0.26],[92710.0,0.1578],[92711.0,0.4147138],[92714.0,0.25916886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362060333,[[92656.0,0.2644],[92655.0,0.3608],[92646.0,0.0775],[92644.0,0.37205189],[92639.0,0.1079105]],[[92657.0,0.1078903],[92659.0,0.0539444],[92660.0,0.0539434],[92661.0,0.1445],[92662.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362109276,[[92705.0,0.0539171],[92703.0,0.34186179],[92702.0,0.4147185],[92699.0,0.0539205],[92698.0,0.00800033]],[[92706.0,0.1078341],[92708.0,0.0539159],[92709.0,0.053915],[92711.0,0.1241139],[92717.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362132885,[[92711.0,0.660625],[92708.0,0.1989154],[92705.0,0.0539172],[92703.0,0.36496179],[92686.0,0.01685227]],[[92712.0,0.107827],[92714.0,0.0539124],[92715.0,0.0539115],[92721.0,0.0714],[92722.0,0.00016179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362205249,[[92680.0,0.3719636],[92679.0,0.067],[92678.0,0.0539326],[92677.0,0.0539335],[92660.0,0.29341918]],[[92681.0,0.16195579],[92682.0,0.0651],[92683.0,0.0539301],[92687.0,0.0678],[92688.0,0.0539272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362232564,[[92680.0,0.2624],[92677.0,0.1078662],[92675.0,0.0539341],[92674.0,0.0651],[92672.0,0.1219363]],[[92681.0,0.11859339],[92682.0,0.0648],[92683.0,0.0539301],[92685.0,0.0539291],[92688.0,0.0539272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362313302,[[92719.0,0.1078182],[92718.0,0.0539092],[92717.0,0.26103798],[92716.0,0.4236],[92715.0,0.0539109]],[[92720.0,0.107817],[92721.0,0.053908],[92729.0,0.0539033],[102500.0,0.39432],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362327402,[[92769.0,0.727596]],[[92776.0,1e-08],[92787.0,0.0643],[92793.0,0.0538661],[92795.0,0.0538652],[92800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362379242,[[92821.0,0.1076997],[92819.0,0.1748505],[92818.0,0.0538516],[92815.0,0.0642],[92814.0,0.0538538]],[[92822.0,0.1078602],[92824.0,0.0538482],[92825.0,0.0538476],[92839.0,0.1795],[92847.0,0.053835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362408155,[[92824.0,0.1076962],[92822.0,0.0538492],[92819.0,0.0538505],[92813.0,0.0538543],[92812.0,0.3608]],[[92828.0,0.062],[92836.0,0.0538412],[92837.0,0.3608],[92839.0,0.1223],[92841.0,0.0538382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362426670,[[92850.0,0.2320661],[92849.0,0.0639],[92848.0,0.0538337],[92846.0,0.0538353],[92841.0,0.0539993]],[[92855.0,0.1206],[92856.0,0.3608],[92857.0,0.1076588],[92859.0,0.053828],[92861.0,0.0538267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362492720,[[92845.0,0.1615036],[92843.0,0.0538366],[92841.0,0.1256082],[92840.0,0.0561],[92839.0,0.3608]],[[92846.0,0.1076744],[92848.0,0.0538345],[92849.0,0.0538339],[92850.0,0.0603],[92851.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362524034,[[92849.0,0.22846286],[92847.0,0.0538343],[92846.0,0.0538353],[92845.0,0.0589],[92840.0,0.3609616]],[[92850.0,0.0583],[92851.0,0.0001616],[92854.0,0.1646621],[92855.0,0.0558],[92856.0,0.0538297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362593785,[[92853.0,0.1616626],[92852.0,0.0534],[92851.0,0.0538319],[92850.0,0.0538329],[92847.0,0.0538347]],[[92854.0,0.00016151],[92856.0,0.0538297],[92857.0,0.053],[92858.0,0.0513],[92859.0,0.0538282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362624600,[[92805.0,0.1077183],[92804.0,0.00805418],[92803.0,0.0538598],[92802.0,0.1034604],[92801.0,0.4128]],[[92806.0,0.10779671],[92807.0,0.0538581],[92812.0,0.0527],[92814.0,0.053854],[92815.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362690923,[[92805.0,0.1077183],[92803.0,0.0538598],[92802.0,0.0538608],[92799.0,0.244],[92798.0,0.0512]],[[92806.0,0.1077175],[92808.0,0.0538576],[92809.0,0.00016161],[92811.0,0.0529],[92812.0,0.0538551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362717747,[[92808.0,0.2080148],[92806.0,0.105258],[92805.0,0.4146586],[92803.0,0.0538602],[92796.0,0.16400143]],[[92809.0,0.05136161],[92811.0,0.1615681],[92815.0,0.0538534],[92821.0,0.0538502],[102460.0,0.6998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362803303,[[92847.0,0.0487],[92840.0,0.3608],[92838.0,0.09220161],[92830.0,0.49069885],[92829.0,0.07068181]],[[92848.0,0.1076684],[92849.0,0.0538339],[92852.0,0.3550999],[92855.0,0.0538302],[92856.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362824426,[[92826.0,0.75523434],[92825.0,0.0498],[92824.0,0.0538476],[92823.0,0.0538486],[92820.0,0.0538504]],[[92827.0,1e-08],[92834.0,0.1076854],[92837.0,0.0538407],[92840.0,0.05],[92841.0,0.4146386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362872950,[[92852.0,0.3608],[92851.0,0.00016151],[92845.0,0.0538358],[92798.0,0.01682684],[85503.0,0.275]],[[92853.0,0.1076626],[92855.0,0.0538306],[92856.0,0.0538295],[92860.0,0.1053272],[92862.0,0.00016151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362903670,[[92873.0,0.107639],[92871.0,0.3608],[92870.0,0.2022214],[92868.0,0.0538211],[92862.0,0.0538257]],[[92874.0,0.1076406],[92875.0,0.053819],[92880.0,0.0538162],[92884.0,0.0512],[92890.0,0.12989885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362923383,[[92964.0,0.3608],[92960.0,0.0944],[92959.0,0.3608],[92946.0,0.00016142],[92931.0,0.1075718]],[[92965.0,0.71113466],[92967.0,0.0537657],[92968.0,0.0052],[92969.0,0.0537647],[92970.0,0.12989885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745362975611,[[92967.0,0.83416645],[92965.0,0.0537663],[92963.0,0.0537671],[92962.0,0.01680249],[92961.0,0.01759042]],[[92968.0,0.10769011],[92975.0,0.0537612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363000738,[[92998.0,4e-08],[92987.0,0.37844993],[92960.0,0.27378455],[92950.0,0.12989885],[92944.0,0.0537782]],[[92999.0,0.1074936],[93001.0,0.053746],[93003.0,0.0537449],[93006.0,0.053743],[93007.0,1.16032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363059176,[[92902.0,0.012],[92900.0,0.1],[92897.0,0.0515],[92894.0,0.0535],[92893.0,0.00016142]],[[92903.0,0.6453047],[92904.0,0.0509],[92905.0,0.0538016],[92906.0,0.0531],[92907.0,0.0538005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363096889,[[92874.0,0.0713],[92873.0,0.43755429],[92871.0,0.00538378],[92859.0,0.06860166],[92850.0,0.27378455]],[[92875.0,0.1076371],[92877.0,0.0538178],[92878.0,0.0538169],[92881.0,0.053815],[92882.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363117298,[[92920.0,0.07579718],[92919.0,0.0715],[92918.0,0.3608],[92914.0,0.0537959],[92900.0,0.21853885]],[[92921.0,0.1737838],[92923.0,0.0537908],[92926.0,0.0537893],[92928.0,0.00024],[92930.0,0.13006027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363170942,[[93019.0,1.26833482],[93003.0,0.1224444],[93001.0,0.1279454],[93000.0,0.13006018],[92997.0,0.08788]],[[93020.0,0.2174693],[93022.0,0.192],[93023.0,0.0537332],[93026.0,0.0537312],[93029.0,0.0537296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363206058,[[93032.0,0.71058907],[93031.0,0.0751],[93029.0,0.00016124],[93012.0,0.0679],[93000.0,0.12989885]],[[93033.0,0.5897543],[93034.0,0.0012],[93035.0,0.0537262],[93037.0,0.0537253],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363294011,[[93069.0,0.3608],[93054.0,0.3398411],[93053.0,0.3608],[93050.0,0.12940004],[93046.0,0.0683]],[[93070.0,0.1402659],[93073.0,1.49417412],[93074.0,0.053704],[93075.0,0.01612001],[93078.0,0.0537012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363324130,[[93086.0,0.3608],[93076.0,0.3608],[93063.0,0.00537268],[93050.0,0.12940004],[93048.0,0.0537183]],[[93087.0,0.107392],[93089.0,0.0536952],[93090.0,0.452],[93091.0,0.0536941],[93093.0,0.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363402489,[[93049.0,0.3074352],[93048.0,0.3608],[93047.0,0.05388023],[93044.0,0.0537205],[93043.0,0.3608]],[[93063.0,0.09692],[93065.0,0.2559089],[93066.0,0.00016123],[93075.0,0.053703],[93080.0,0.54430004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363410291,[[93065.0,0.5592],[93062.0,0.12812197],[93059.0,0.053712],[93055.0,0.0537139],[93049.0,0.0537177]],[[93066.0,0.10757743],[93068.0,0.053707],[93070.0,0.0537062],[93074.0,0.0537036],[93078.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363471636,[[93187.0,0.00260971],[93182.0,0.228],[93178.0,0.00016096],[93175.0,0.3608],[93174.0,0.21873424]],[[93188.0,0.71575935],[93190.0,0.053637],[93191.0,0.0978],[93192.0,0.0536358],[93211.0,0.5362481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363475624,[[93182.0,0.57620971],[93181.0,0.00824133],[93178.0,0.00016096],[93161.0,0.1073066],[93158.0,0.0536549]],[[93183.0,0.1072813],[93185.0,0.0536399],[93187.0,0.0536388],[93188.0,0.008],[93189.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363517048,[[93234.0,0.24356088],[93233.0,0.00810022],[93227.0,0.3608],[93210.0,0.19345222],[93198.0,0.09944]],[[93235.0,0.1072215],[93236.0,0.1263],[93237.0,0.0536099],[93239.0,0.06972891],[94380.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363572680,[[93139.0,0.1358],[93138.0,0.34892947],[93130.0,0.68674947],[93121.0,0.05383696],[93120.0,0.10208]],[[93140.0,0.10849226],[93142.0,0.0536646],[93144.0,0.0536631],[93149.0,0.0536603],[93150.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363615812,[[93162.0,0.004],[93154.0,0.1336],[93153.0,0.1311],[93152.0,0.00016106],[93150.0,0.1334]],[[93163.0,0.3879044],[93164.0,0.053652],[93166.0,0.06977071],[93168.0,0.3608],[93172.0,0.12908038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363679836,[[93153.0,0.242313],[93152.0,0.36296106],[93151.0,0.0536589],[93148.0,0.1367],[93146.0,0.0536615]],[[93154.0,0.1073159],[93155.0,0.0536571],[93157.0,0.0536561],[93161.0,0.0536533],[93165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363713554,[[93224.0,0.00975617],[93216.0,0.1349],[93215.0,0.00016086],[93214.0,0.1072452],[93213.0,0.3608]],[[93225.0,0.373733],[93226.0,0.1381],[93227.0,0.0536157],[93229.0,0.0536145],[93232.0,0.0536128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363752066,[[93229.0,0.1336],[93226.0,0.3608],[93225.0,0.1393],[93224.0,0.00964866],[93223.0,0.1072353]],[[93230.0,0.2988435],[93232.0,0.0536127],[93234.0,0.00016086],[93235.0,0.1343],[93236.0,0.0541106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363770882,[[93246.0,0.73496966],[93244.0,0.0536053],[93241.0,0.0536068],[93239.0,0.088],[93127.0,0.00186665]],[[93247.0,0.2396077],[93249.0,0.0536028],[93251.0,0.0536016],[93252.0,0.0005],[93256.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363801698,[[93175.0,0.12001393],[93173.0,0.3608],[93166.0,0.25858038],[93165.0,0.01523272],[93163.0,0.1073038]],[[93176.0,0.1072894],[93177.0,0.1276],[93178.0,0.0536439],[93181.0,0.0536418],[93185.0,0.0536399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363845041,[[93102.0,0.00116104],[93100.0,0.1],[93084.0,0.2643],[93079.0,0.1074002],[93077.0,0.0537015]],[[93103.0,0.7212735],[93105.0,0.053686],[93107.0,0.053685],[93110.0,0.0536831],[93112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363863557,[[93100.0,0.1314],[93096.0,0.0536904],[93094.0,0.1325],[93093.0,0.4941],[93092.0,0.06164534]],[[93101.0,0.1113758],[93103.0,0.0536868],[93104.0,0.0536862],[93109.0,0.0536833],[93119.0,0.1819775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363896365,[[93001.0,0.21117824],[93000.0,0.1],[92980.0,0.2667],[92975.0,0.00161336],[92971.0,0.1325]],[[93002.0,0.7239741],[93004.0,0.0537442],[93005.0,0.50306],[93006.0,0.0537431],[93008.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363937294,[[92980.0,0.00016132],[92978.0,0.192],[92974.0,0.1075224],[92969.0,0.0537641],[92962.0,0.0537681]],[[92981.0,0.1075144],[92983.0,0.0537565],[92984.0,0.0537555],[92987.0,0.0537537],[92990.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745363966221,[[93014.0,0.193],[93012.0,0.3608],[93011.0,0.1074791],[93009.0,0.3251409],[92999.0,0.1327]],[[93015.0,0.4959751],[93016.0,0.0052],[93017.0,0.0537364],[93018.0,0.0537358],[93020.0,0.05534852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364020352,[[93043.0,0.3014427],[93042.0,0.1375],[93041.0,0.502322],[93039.0,0.0537232],[93038.0,0.0537242]],[[93044.0,0.0537208],[93046.0,0.1862201],[93047.0,0.00016123],[93048.0,0.0537189],[93056.0,0.14855566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364073278,[[93071.0,0.194],[93066.0,0.08736],[93064.0,0.3608],[93063.0,0.1419],[93054.0,0.1349]],[[93072.0,0.3863093],[93074.0,0.0537039],[93076.0,0.0537028],[93096.0,0.5369124],[93097.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364108806,[[93053.0,0.01421328],[93051.0,0.1347],[93047.0,0.1483],[93041.0,0.0537221],[93023.0,0.01678917]],[[93054.0,0.38693],[93056.0,0.0537143],[93057.0,0.0537133],[93060.0,0.01183114],[93061.0,0.0537115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364119709,[[93026.0,0.01237754],[93024.0,0.1408],[93017.0,0.4988],[93016.0,0.1074732],[93015.0,0.00537545]],[[93027.0,0.4008612],[93028.0,0.01200005],[93029.0,0.0537294],[93030.0,0.0537289],[93033.0,0.0537271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364187859,[[92968.0,0.851],[92963.0,0.1075347],[92961.0,0.0537685],[92959.0,0.3618],[92957.0,0.0537706]],[[92969.0,0.10768971],[92971.0,0.0537634],[92972.0,0.1439],[92974.0,0.1461],[92977.0,0.0116166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364199968,[[92933.0,0.4683691],[92932.0,0.1427],[92931.0,0.16305994],[92929.0,0.1469],[92926.0,0.0537888]],[[92947.0,0.0537771],[92948.0,0.3608],[92955.0,0.0537726],[92956.0,0.4149],[92962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364261023,[[92953.0,0.3055468],[92952.0,0.44704],[92951.0,0.053774],[92950.0,0.0537747],[92894.0,0.06106772]],[[92954.0,0.24880701],[92956.0,0.0537718],[92957.0,0.0537712],[92960.0,0.0537693],[92963.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364292154,[[92959.0,0.192],[92958.0,0.1416],[92955.0,0.1322],[92953.0,0.44684],[92950.0,0.12963595]],[[92960.0,0.1075421],[92961.0,0.1423],[92962.0,0.0537687],[92964.0,0.0537676],[92968.0,0.053765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364343085,[[93079.0,0.4732],[93078.0,0.47824091],[93077.0,0.107403],[93074.0,0.0537034],[93070.0,0.0537054]],[[93090.0,0.0536943],[93091.0,0.1399],[93092.0,0.3608],[93097.0,0.0536902],[93099.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364362018,[[93188.0,0.3608],[93187.0,0.12963595],[93180.0,0.12963595],[93176.0,0.3608],[93162.0,0.0536527]],[[93199.0,0.29434019],[93208.0,0.366],[93211.0,0.1387],[93222.0,0.0536186],[93223.0,0.01612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364402031,[[93420.0,0.192],[93416.0,0.3608],[93415.0,0.0001606],[93403.0,0.053514],[93392.0,0.01672572]],[[93421.0,0.107008],[93423.0,0.2003031],[93424.0,0.0535026],[93428.0,0.145],[93429.0,0.0051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364419550,[[93387.0,0.9126],[93378.0,0.00016068],[93376.0,0.1366],[93363.0,0.1353],[93358.0,0.0535398]],[[93388.0,0.3930458],[93389.0,0.10244],[93390.0,0.053522],[93392.0,0.0535209],[93395.0,0.0535191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364440971,[[93357.0,0.193],[93350.0,0.3608],[93347.0,0.1405],[93346.0,0.1354],[93345.0,0.00016068]],[[93358.0,0.5339802],[93360.0,0.0535392],[93362.0,0.0535383],[93380.0,0.31292348],[93383.0,0.5352626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364492285,[[93454.0,0.128361],[93453.0,0.699],[93452.0,0.003],[93444.0,0.1069809],[93442.0,0.3608]],[[93455.0,0.00016049],[93459.0,0.1069645],[93462.0,0.0534807],[93463.0,0.3033],[93465.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364507994,[[93515.0,0.5528],[93506.0,0.4678701],[93503.0,0.3766568],[93499.0,0.0534593],[93490.0,0.55249651]],[[93516.0,0.00016049],[93521.0,0.1068937],[93530.0,0.3608],[93549.0,0.5343122],[104310.0,7.3065977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364553016,[[93682.0,0.3608],[93673.0,0.3437],[93672.0,0.3608],[93671.0,0.00817622],[93670.0,0.10688325]],[[93686.0,0.09664],[93687.0,0.3556],[93688.0,0.0052],[93694.0,0.0533483],[93698.0,0.0533459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364570427,[[93638.0,0.3608],[93633.0,0.1743],[93632.0,0.3608],[93629.0,0.1879],[93593.0,0.5340555]],[[93650.0,0.3559],[93651.0,0.1],[93653.0,0.1067432],[93654.0,0.0533709],[93657.0,0.4141692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364616535,[[93652.0,0.192],[93651.0,0.1767],[93650.0,0.3608],[93643.0,0.00016015],[93639.0,0.3608]],[[93653.0,0.10890305],[93654.0,0.1794],[93655.0,0.0533704],[93657.0,0.0533693],[93658.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364638040,[[93671.0,0.3608],[93664.0,0.00049],[93662.0,0.00016015],[93661.0,0.3658],[93660.0,0.3608]],[[93672.0,0.3603],[93674.0,0.0986],[93675.0,1.54696],[93676.0,0.00160284],[93680.0,0.0533564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364654649,[[93735.0,0.5528],[93733.0,0.3778],[93732.0,0.4674527],[93729.0,0.0533279],[93726.0,0.00016006]],[[93745.0,0.00015974],[93747.0,0.1923],[93748.0,0.0533175],[93753.0,0.0533146],[93755.0,0.0533135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364699869,[[93578.0,0.00795044],[93576.0,0.3608],[93571.0,0.3673],[93570.0,0.3608],[93566.0,0.00160309]],[[93592.0,0.78996051],[93594.0,0.0534055],[93596.0,0.4142045],[93599.0,0.0534026],[93601.0,1.84623651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364720697,[[93534.0,0.292],[93529.0,0.1867],[93528.0,0.005],[93527.0,0.1991],[93525.0,0.00010707]],[[93535.0,0.3897576],[93537.0,0.0534377],[93539.0,0.053437],[93542.0,0.053435],[93543.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364761807,[[93482.0,0.3728],[93481.0,0.36869604],[93476.0,0.3608],[93471.0,0.1804],[93464.0,0.0534792]],[[93488.0,0.1069313],[93489.0,0.3786],[93490.0,0.0534649],[93491.0,0.0534639],[93495.0,0.0534621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364783613,[[93569.0,0.00016034],[93547.0,0.8432628],[93544.0,0.0534335],[93541.0,0.0534348],[93540.0,0.00784535]],[[93570.0,0.9113896],[93571.0,0.3741],[93572.0,0.053418],[93574.0,0.0534169],[93577.0,0.0534149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364833046,[[93715.0,0.1],[93714.0,0.3608],[93709.0,0.00016004],[93706.0,0.3608],[93703.0,0.1951]],[[93718.0,0.1913],[93720.0,0.08672],[93740.0,0.29582922],[93741.0,0.3608],[93750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364845361,[[93703.0,0.35221938],[93697.0,0.1822],[93696.0,0.3608],[93695.0,0.1858],[93694.0,0.00016004]],[[93711.0,0.1906],[93733.0,0.3608],[93740.0,0.30081641],[93745.0,0.3608],[93757.0,0.5330702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364896580,[[93736.0,0.3556],[93733.0,0.00015994],[93732.0,0.3608],[93725.0,0.0533248],[93724.0,0.3608]],[[93742.0,0.28084],[93813.0,0.5327519],[93886.0,0.00185713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364904180,[[93613.0,0.3524],[93606.0,0.3608],[93598.0,0.3608],[93592.0,0.1733],[93585.0,0.0534046]],[[93620.0,0.29582922],[93625.0,0.0533822],[93630.0,0.0533795],[93631.0,0.3608],[93637.0,0.44514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364928191,[[93670.0,0.1067129],[93662.0,0.053361],[93661.0,0.3641],[93660.0,0.3608],[93650.0,0.29582922]],[[93682.0,0.08752],[93687.0,1.56429876],[93688.0,0.0052],[93697.0,0.3608],[93706.0,0.053336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745364977423,[[93687.0,0.62426764],[93681.0,0.1067003],[93680.0,0.1829],[93679.0,0.1865],[93678.0,0.05351164]],[[93688.0,0.01604001],[93695.0,0.0872],[93697.0,0.01620005],[93699.0,0.0533401],[93710.0,0.29582922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365013651,[[93700.0,0.36906004],[93689.0,0.4141456],[93687.0,0.00533689],[93682.0,0.0533496],[93641.0,0.01643734]],[[93710.0,0.65662922],[93711.0,0.3861],[93714.0,0.0533314],[93716.0,0.27872],[93718.0,0.0533292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365042452,[[93712.0,0.1988],[93704.0,0.0533369],[93703.0,0.3608],[93697.0,0.4121],[93692.0,0.3608]],[[93717.0,0.3608],[93720.0,0.08668],[93724.0,0.2173299],[93725.0,0.3608],[93728.0,0.0533235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365051753,[[93723.0,0.2986525],[93721.0,0.2374271],[93720.0,0.2378275],[93719.0,0.3608],[93715.0,0.1809]],[[93724.0,0.0194299],[93736.0,0.5535],[93739.0,1.63264],[93750.0,0.19145834],[93752.0,0.0533098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365103768,[[93778.0,0.3632],[93777.0,0.34107359],[93772.0,0.00015993],[93767.0,0.4141007],[93765.0,0.00797274]],[[93783.0,0.0864],[93784.0,0.3801],[93791.0,0.3608],[93792.0,0.0532872],[93796.0,0.0532853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365121382,[[93760.0,0.00016001],[93755.0,0.1821],[93752.0,0.2884192],[93750.0,0.3608],[93749.0,0.0533114]],[[93769.0,0.0533001],[93770.0,0.0884],[93771.0,0.02474062],[93778.0,0.3608],[93779.0,0.00016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365156305,[[93803.0,0.1065607],[93801.0,0.0532818],[93796.0,0.0532846],[93795.0,0.00015992],[93791.0,0.4121]],[[93805.0,0.1915],[93806.0,0.3608],[93810.0,0.3011504],[93814.0,0.1065496],[93816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365189033,[[93773.0,0.1065957],[93771.0,0.0532985],[93769.0,0.0533001],[93768.0,0.189],[93766.0,0.0533018]],[[93774.0,1.66136126],[93777.0,0.3608],[93778.0,0.00015992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365227144,[[93688.0,0.1939],[93681.0,0.1067001],[93679.0,0.0533513],[93677.0,0.199],[93668.0,0.3608]],[[93689.0,0.3947],[93690.0,0.3608],[93692.0,0.08624],[93695.0,0.1066849],[93697.0,0.2458411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365259685,[[93606.0,0.29],[93603.0,0.3608],[93601.0,0.1067915],[93600.0,0.28368907],[93599.0,0.4141966]],[[93626.0,0.00016019],[93628.0,0.448],[93629.0,0.1067597],[93632.0,0.4141781],[93636.0,0.4334759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365278490,[[93623.0,0.1808],[93622.0,0.3608],[93618.0,0.1885],[93617.0,0.4121],[93615.0,0.0533876]],[[93635.0,0.181],[93638.0,0.0533747],[93640.0,0.001],[93641.0,0.01604001],[93642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365323715,[[93677.0,0.1067044],[93674.0,0.0533538],[93671.0,0.2341557],[93663.0,0.2448603],[93662.0,0.3608]],[[93687.0,0.9267135],[93688.0,0.03167468],[93690.0,0.00160305],[93691.0,0.0533449],[93694.0,0.05569563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365363027,[[93677.0,0.1826],[93671.0,0.1803],[93670.0,0.0533562],[93664.0,0.3608],[93663.0,0.4121]],[[93692.0,0.1752],[93693.0,0.48820676],[93700.0,0.08552],[93701.0,0.02889777],[93757.0,0.06055826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365416460,[[93623.0,0.1669],[93620.0,0.1757],[93619.0,0.05415815],[93610.0,0.75042884],[93604.0,0.31092477]],[[93640.0,0.3608],[93650.0,0.12740676],[93654.0,0.24844],[93655.0,0.3608],[93659.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365453568,[[93629.0,0.1107596],[93628.0,0.1768],[93627.0,0.0533805],[93626.0,0.0533814],[93624.0,0.1601]],[[93630.0,0.337],[93633.0,0.44588],[93644.0,0.0533713],[93647.0,0.4682695],[93650.0,0.12740676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365458980,[[93629.0,0.1077596],[93628.0,0.1768],[93627.0,0.0533805],[93626.0,0.0533814],[93624.0,0.1601]],[[93630.0,0.337],[93633.0,0.08508],[93638.0,0.3608],[93642.0,0.01604001],[93644.0,0.106743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365495998,[[93557.0,0.1648],[93556.0,0.2665426],[93555.0,0.0534218],[93553.0,0.00809398],[93552.0,0.0534236]],[[93558.0,0.09192],[93563.0,0.3608],[93564.0,0.01604001],[93566.0,0.1755],[93567.0,0.1068311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365529038,[[93544.0,0.3362],[93543.0,0.00534511],[93542.0,0.0534294],[93533.0,0.5362]],[[93557.0,0.3608],[93569.0,0.6962],[93570.0,0.12940676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365576961,[[93509.0,0.4604966],[93507.0,0.0534491],[93505.0,0.0534503],[93498.0,0.0534543],[85888.0,0.02]],[[93510.0,0.003],[93513.0,0.1678],[93514.0,0.08436],[93519.0,0.00016036],[93524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365604178,[[93506.0,0.8128],[93504.0,0.0534507],[93503.0,0.0534516],[93498.0,0.0534546],[93497.0,0.12740676]],[[93507.0,0.003],[93515.0,0.172],[93519.0,0.00016036],[93528.0,0.01608],[93534.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365647812,[[93566.0,0.0534157],[93565.0,0.3608],[93562.0,0.0534175],[93555.0,0.0534216],[93514.0,0.01669884]],[[93574.0,0.164],[93575.0,0.1751],[93576.0,0.03656642],[93579.0,0.26068],[93584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365680114,[[93637.0,0.01868791],[93636.0,0.1067507],[93634.0,0.0533767],[93630.0,0.2206791],[93625.0,0.0533816]],[[93638.0,0.3374],[93641.0,0.01604001],[93642.0,0.3608],[93646.0,0.0836],[93650.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365721461,[[93555.0,0.00016027],[93546.0,0.1737],[93544.0,0.2174282],[93543.0,0.00534511],[86000.0,0.005]],[[93556.0,0.522],[93557.0,0.1068424],[93558.0,0.002],[93560.0,0.0534193],[93562.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365740462,[[93621.0,0.169],[93617.0,0.3249],[93610.0,0.06245274],[93608.0,0.3608],[93599.0,0.44416]],[[93623.0,0.08336],[93632.0,0.1751],[93635.0,0.36096027],[93637.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365774793,[[93617.0,0.2824733],[93616.0,0.169],[93615.0,0.0533877],[93614.0,0.0533883],[93609.0,0.0533906]],[[93618.0,0.01620028],[93620.0,0.3404],[93621.0,0.0832],[93626.0,0.3608],[93640.0,0.19168121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365820913,[[93621.0,0.28633566],[93614.0,0.3608],[93612.0,0.0533894],[93611.0,0.38656318],[93580.0,0.1607]],[[93630.0,0.1067589],[93633.0,0.0533778],[93636.0,0.0533759],[93639.0,0.5226],[93640.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365852333,[[93670.0,0.1067129],[93665.0,0.0533593],[93664.0,0.3388],[93663.0,0.3608],[93659.0,0.24482999]],[[93671.0,0.00016018],[93678.0,0.10056001],[93682.0,0.1689],[93684.0,0.1668],[93699.0,1.6005803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365892459,[[93656.0,0.00016018],[93649.0,0.1067366],[93647.0,0.0533694],[93643.0,0.0533715],[93642.0,0.1582]],[[93657.0,0.6836],[93659.0,0.106726],[93661.0,0.0533616],[93665.0,0.0533597],[93669.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365915074,[[93616.0,0.02768572],[93612.0,0.00813111],[93609.0,0.2638818],[93608.0,0.00160247],[93603.0,0.2160941]],[[93617.0,0.83105366],[93622.0,0.1067678],[93624.0,0.0533829],[93625.0,0.4141821],[93626.0,0.14403284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365943385,[[93565.0,0.11911213],[93562.0,0.1618],[93561.0,0.2164185]],[[93566.0,0.3608],[93574.0,0.08308],[93576.0,0.4716],[93577.0,0.01604001],[93579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745365995905,[[93545.0,0.4209555],[93543.0,0.001],[93542.0,0.2122294],[93540.0,0.00821651],[93537.0,0.0534321]],[[93548.0,0.1669],[93549.0,0.3608],[93554.0,0.03917076],[93586.0,0.0534048],[93615.0,0.06068061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366024027,[[93531.0,0.1078715],[93530.0,0.1586],[93529.0,0.0534364],[93527.0,0.0534376],[93525.0,0.16442021]],[[93532.0,0.44376],[93540.0,0.5801612],[93541.0,0.3608],[93542.0,0.00016035],[93543.0,0.0534289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366074264,[[93478.0,0.007],[93473.0,0.1529],[93467.0,0.1069442],[93465.0,0.0534734],[93461.0,0.0534752]],[[93479.0,0.6832909],[93480.0,0.3608],[93481.0,0.0534646],[93482.0,0.3608],[93483.0,0.0534632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366094165,[[93433.0,0.003],[93428.0,0.1069892],[93426.0,0.3608],[93424.0,0.0534967],[93420.0,0.0534992]],[[93434.0,0.08796055],[93439.0,0.1513],[93440.0,0.166],[93441.0,0.5252],[93443.0,0.12790259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366154892,[[93493.0,0.3608],[93491.0,0.1069169],[93488.0,0.0534601],[93485.0,0.05362236],[93417.0,0.060715]],[[93494.0,0.318],[93495.0,0.18239229],[93496.0,0.0052],[93501.0,0.053453],[93502.0,0.0534526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366169103,[[93471.0,0.25994],[93469.0,0.06157851],[93467.0,0.0534722],[93466.0,0.3608],[93465.0,0.1619]],[[93476.0,0.3046],[93480.0,0.2922049],[93482.0,0.0534639],[93483.0,0.00016046],[93490.0,0.12790259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366230641,[[93466.0,0.193],[93456.0,0.0534785],[93453.0,0.05348],[93448.0,0.0534829],[93413.0,0.01600322]],[[93467.0,0.3276],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.4303477],[93477.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366237444,[[93466.0,0.196],[93463.0,0.2605491],[93461.0,0.0534755],[93460.0,0.06135968],[93416.0,0.01600322]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.4677357],[93477.0,0.2218469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366237744,[[93466.0,0.196],[93465.0,0.1069458],[93463.0,0.2070745],[93460.0,0.06135968],[93452.0,0.0534809]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93477.0,0.2218469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366237942,[[93466.0,0.194],[93463.0,0.1536],[93460.0,0.00788348],[93458.0,0.4142771],[93448.0,0.0534826]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93476.0,0.12482131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366238140,[[93466.0,0.197],[93463.0,0.1536],[93462.0,0.10695],[93460.0,0.06135968],[93458.0,0.4142771]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.4677364],[93476.0,0.12482131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366239145,[[93466.0,0.197],[93463.0,0.260549],[93460.0,0.06135968],[93458.0,0.4142771],[93451.0,0.0534813]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.4677364],[93476.0,0.07135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366239346,[[93466.0,0.197],[93463.0,0.260549],[93461.0,0.0534757],[93460.0,0.00788348],[93458.0,0.4142771]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.4677364],[93476.0,0.07135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366239536,[[93466.0,0.197],[93464.0,0.106948],[93463.0,0.1536],[93461.0,0.0534757],[93460.0,0.00788348]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93476.0,0.07135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366239735,[[93466.0,0.197],[93465.0,0.1069468],[93463.0,0.1536],[93462.0,0.053475],[93460.0,0.00788348]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93476.0,0.07135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366240041,[[93466.0,0.197],[93465.0,0.1069468],[93463.0,0.2070745],[93462.0,0.053475],[93460.0,0.00788348]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93476.0,0.07135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366240241,[[93466.0,0.3541],[93465.0,0.1069468],[93462.0,0.053475],[93460.0,0.00788348],[93458.0,0.4142769]],[[93467.0,0.34168],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93478.0,0.10709335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366240440,[[93466.0,0.3541],[93465.0,0.1069468],[93463.0,0.0534743],[93462.0,0.053475],[93460.0,0.00788348]],[[93467.0,0.01608],[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366240641,[[93469.0,0.1069424],[93466.0,0.5619728],[93464.0,0.0534735],[93463.0,0.1467],[93460.0,0.00788348]],[[93470.0,0.03209936],[93472.0,0.08188],[93475.0,0.3608],[93476.0,0.1547],[93477.0,0.32728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366240945,[[93470.0,0.1069412],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.5085],[93464.0,0.0534735]],[[93471.0,0.1538],[93472.0,0.08188],[93475.0,0.3608],[93477.0,0.32728],[93489.0,0.1069201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366241246,[[93470.0,0.1069412],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.005],[93464.0,0.0534735]],[[93471.0,0.1538],[93472.0,0.08188],[93475.0,0.3608],[93477.0,0.32728],[93488.0,0.106921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366241446,[[93470.0,0.1069412],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.005],[93464.0,0.0534735]],[[93471.0,0.3127],[93472.0,0.08188],[93477.0,0.16838],[93487.0,0.1069218],[93498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366241635,[[93470.0,0.1069412],[93469.0,0.003],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.002]],[[93471.0,0.3127],[93472.0,0.08188],[93477.0,0.16838],[93487.0,0.1069218],[93498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366241839,[[93470.0,0.1069412],[93469.0,0.003],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.3628]],[[93471.0,0.3127],[93472.0,0.08188],[93477.0,0.16838],[93498.0,0.3608],[93505.0,0.29839247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366242040,[[93470.0,0.1069412],[93469.0,0.003],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.3628]],[[93471.0,0.18154806],[93472.0,0.08188],[93477.0,0.16838],[93490.0,0.12790259],[93494.0,0.13714367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366242241,[[93470.0,0.2989412],[93469.0,0.005],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.3608]],[[93471.0,0.18154806],[93472.0,0.08188],[93476.0,0.1589],[93477.0,0.16838],[93490.0,0.12790259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366242447,[[93470.0,0.3009412],[93469.0,0.002],[93468.0,0.0534712],[93467.0,0.0534718],[93466.0,0.3608]],[[93471.0,0.18154806],[93472.0,0.08188],[93476.0,0.1589],[93477.0,0.16838],[93490.0,0.12790259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366242649,[[93470.0,0.194],[93469.0,0.002],[93466.0,0.3608],[93460.0,0.00788348],[93459.0,0.0534764]],[[93471.0,0.34044806],[93472.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93481.0,0.0534646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366242832,[[93470.0,0.194],[93466.0,0.3608],[93460.0,0.00788348],[93459.0,0.0534764]],[[93471.0,0.34044806],[93472.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93481.0,0.0534646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366242833,[[93470.0,0.195],[93467.0,0.0534722],[93466.0,0.3608],[93460.0,0.00788348],[93459.0,0.0534764]],[[93471.0,0.34044806],[93472.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93483.0,0.1069271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366243038,[[93470.0,0.3019412],[93468.0,0.0534716],[93467.0,0.0534722],[93466.0,0.3608],[93460.0,0.00788348]],[[93471.0,0.34044806],[93472.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93483.0,0.1069271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366243347,[[93470.0,0.3019412],[93468.0,0.0534716],[93467.0,0.0534722],[93466.0,0.3608],[93460.0,0.00788348]],[[93471.0,0.34044806],[93474.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93483.0,0.1069271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366243546,[[93470.0,0.3019412],[93468.0,0.0534716],[93467.0,0.0534722],[93466.0,0.3608],[93460.0,0.00788348]],[[93471.0,0.34044806],[93474.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93488.0,0.0534606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366243842,[[93470.0,0.3009412],[93468.0,0.0534716],[93467.0,0.0534722],[93466.0,0.3608],[93462.0,0.0534747]],[[93471.0,0.34044806],[93474.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93485.0,0.18955474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366244047,[[93470.0,0.3019412],[93468.0,0.0534716],[93467.0,0.0534722],[93466.0,0.3608],[93462.0,0.0534747]],[[93471.0,0.34044806],[93474.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93485.0,0.18955474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366244736,[[93470.0,0.3019412],[93468.0,0.0534716],[93467.0,0.0534722],[93466.0,0.3608],[93462.0,0.0534747]],[[93471.0,0.34044806],[93474.0,0.08188],[93477.0,0.16838],[93480.0,0.12950799],[93484.0,0.1069255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366245947,[[93470.0,0.3019412],[93468.0,0.0534716],[93467.0,0.0534722],[93466.0,0.3608],[93462.0,0.0534747]],[[93471.0,0.34044806],[93474.0,0.44268],[93477.0,0.16838],[93480.0,0.12950799],[93484.0,0.1069255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366246649,[[93470.0,0.195],[93466.0,0.4677451],[93464.0,0.0534735],[93462.0,0.0534747],[93460.0,0.00788348]],[[93471.0,0.34044806],[93474.0,0.44268],[93477.0,0.16838],[93480.0,0.12950799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366246650,[[93470.0,0.195],[93466.0,0.4677451],[93464.0,0.0534735],[93462.0,0.0534747],[93460.0,0.00788348]],[[93471.0,0.34044806],[93474.0,0.44268],[93477.0,0.16838],[93480.0,0.12950799],[93486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366246950,[[93470.0,0.194],[93468.0,0.1069429],[93466.0,0.4142728],[93462.0,0.0534747],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93480.0,0.12950799],[93481.0,0.106929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366247146,[[93470.0,0.3009412],[93467.0,0.0534721],[93466.0,0.4142728],[93460.0,0.00788348],[93412.0,0.01644309]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93480.0,0.12950799],[93482.0,0.1069278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366247444,[[93470.0,0.3009412],[93466.0,0.4142728],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93480.0,0.12950799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366247445,[[93470.0,0.194],[93466.0,0.3608],[93460.0,0.00788348],[93457.0,0.0534778],[93439.0,0.0534882]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93480.0,0.25741058],[93481.0,0.0534644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366247642,[[93470.0,0.192],[93466.0,0.3608],[93461.0,0.0534757],[93460.0,0.00788348],[93458.0,0.0534772]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.2218467],[93480.0,0.18297289],[93484.0,0.0534626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366247845,[[93470.0,0.192],[93466.0,0.3608],[93465.0,0.1069462],[93462.0,0.053475],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93478.0,0.12317345],[93480.0,0.18297289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366248249,[[93470.0,0.192],[93466.0,0.3608],[93463.0,0.1069486],[93460.0,0.00788348],[93459.0,0.0534765]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.2753133],[93478.0,0.01624055],[93480.0,0.18297289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366248451,[[93470.0,0.192],[93466.0,0.3608],[93463.0,0.1069486],[93460.0,0.00788348],[93421.0,0.17867726]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.2753133],[93478.0,0.01624055],[93480.0,0.18297289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366248647,[[93470.0,0.192],[93466.0,0.3608],[93464.0,0.1069479],[93461.0,0.0534757],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.2753133],[93478.0,0.01624055],[93480.0,0.18297289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366248959,[[93470.0,0.192],[93466.0,0.3608],[93465.0,0.106946],[93462.0,0.0534748],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.2753133],[93478.0,0.01624055],[93479.0,0.0534654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366249140,[[93470.0,0.192],[93466.0,0.3608],[93465.0,0.106946],[93463.0,0.0534744],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.2753133],[93478.0,0.01624055],[93479.0,0.0534654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366250051,[[93470.0,0.192],[93466.0,0.3608],[93463.0,0.0534744],[93460.0,0.06135928],[93453.0,0.0534797]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93478.0,0.06970685],[93479.0,0.0534654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366250250,[[93470.0,0.192],[93466.0,0.3608],[93464.0,0.1069478],[93460.0,0.00788348],[93453.0,0.0534797]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93478.0,0.06970685],[93479.0,0.0534654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366250452,[[93470.0,0.192],[93466.0,0.3608],[93462.0,0.0534751],[93460.0,0.06135968],[93456.0,0.0534783]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93478.0,0.06970665],[93590.0,20.97644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366250652,[[93470.0,0.192],[93466.0,0.3608],[93463.0,0.1069488],[93461.0,0.0534757],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.5496171],[93477.0,0.2218468],[93478.0,0.01624055],[93481.0,0.0534645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366251748,[[93470.0,0.192],[93466.0,0.3608],[93464.0,0.1069477],[93461.0,0.0534757],[93460.0,0.00788348]],[[93471.0,0.34144806],[93474.0,0.44268],[93476.0,0.1069349],[93477.0,0.2218468],[93478.0,0.01624055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366251954,[[93470.0,0.192],[93466.0,0.3608],[93464.0,0.1069477],[93462.0,0.0534751],[93461.0,0.0534757]],[[93471.0,0.34144806],[93474.0,0.44268],[93476.0,0.1069349],[93477.0,0.2218468],[93478.0,0.01624055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366252154,[[93470.0,0.192],[93466.0,0.3608],[93464.0,0.1069477],[93462.0,0.0534751],[93461.0,0.0534757]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93478.0,0.01624055],[93479.0,0.1069315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366253049,[[93470.0,0.192],[93466.0,0.3608],[93464.0,0.1069477],[93462.0,0.2013751],[93461.0,0.0534757]],[[93471.0,0.34144806],[93474.0,0.44268],[93477.0,0.16838],[93478.0,0.01624055],[93479.0,0.1069315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366253250,[[93470.0,0.192],[93466.0,0.3608],[93464.0,0.1069477],[93462.0,0.2013751],[93461.0,0.0534757]],[[93471.0,0.34144806],[93474.0,0.3608],[93477.0,0.16838],[93478.0,0.01624055],[93479.0,0.1069315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366253450,[[93470.0,0.2989412],[93468.0,0.0534717],[93467.0,0.1479],[93466.0,0.4142727],[93464.0,0.053474]],[[93471.0,0.02874806],[93477.0,0.01608],[93478.0,0.01624055],[93480.0,0.0016054],[93486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366253656,[[93470.0,0.2989412],[93468.0,0.0534717],[93467.0,0.2963],[93466.0,0.4142727],[93464.0,0.053474]],[[93471.0,0.02874806],[93473.0,0.1473],[93476.0,0.3073],[93477.0,0.01608],[93478.0,0.01624055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366254247,[[93470.0,0.192],[93467.0,0.1479],[93466.0,0.3608],[93464.0,0.053474],[93460.0,0.36868348]],[[93471.0,0.02874806],[93472.0,0.1605],[93473.0,0.1473],[93476.0,0.1468],[93477.0,0.37688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366254448,[[93470.0,0.2989412],[93468.0,0.0534715],[93467.0,0.1479],[93466.0,0.3608],[93461.0,0.0534757]],[[93471.0,0.02874806],[93472.0,0.1605],[93473.0,0.1473],[93476.0,0.1468],[93477.0,0.37688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366254656,[[93470.0,0.2989412],[93468.0,0.0534715],[93467.0,0.1479],[93466.0,0.3608],[93465.0,0.0534733]],[[93471.0,0.17604806],[93472.0,0.1605],[93476.0,0.1468],[93477.0,0.37688],[94628.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366254856,[[93470.0,0.2989412],[93468.0,0.0534715],[93467.0,0.1479],[93466.0,0.3608],[93465.0,0.0534733]],[[93471.0,0.19212806],[93472.0,0.1605],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366255156,[[93470.0,0.3019412],[93468.0,0.0534715],[93467.0,0.1479],[93466.0,0.3608],[93465.0,0.0534733]],[[93471.0,0.19212806],[93472.0,0.24218],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366255357,[[93470.0,0.195],[93467.0,0.2548437],[93466.0,0.3608],[93465.0,0.0534733],[93455.0,0.0534786]],[[93471.0,0.19212806],[93472.0,0.24218],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366255558,[[93470.0,0.195],[93469.0,0.1069423],[93467.0,0.2013722],[93466.0,0.3608],[93465.0,0.0534733]],[[93471.0,0.34912806],[93472.0,0.08168],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366255758,[[93470.0,0.195],[93467.0,0.1479],[93466.0,0.3608],[93463.0,0.0534745],[93460.0,0.42215918]],[[93471.0,0.34812806],[93472.0,0.08168],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366255949,[[93470.0,0.194],[93466.0,0.3608],[93464.0,0.053474],[93461.0,0.155],[93460.0,0.36868348]],[[93471.0,0.34812806],[93472.0,0.08168],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366256257,[[93470.0,0.192],[93468.0,0.0534717],[93466.0,0.3608],[93464.0,0.053474],[93461.0,0.155]],[[93471.0,0.34812806],[93472.0,0.08168],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366256447,[[93470.0,0.192],[93468.0,0.1604146],[93467.0,0.155],[93466.0,0.3608],[93464.0,0.053474]],[[93471.0,0.34912806],[93472.0,0.08168],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366256649,[[93470.0,0.192],[93469.0,0.1069421],[93468.0,0.0534717],[93467.0,0.155],[93466.0,0.3608]],[[93471.0,0.34912806],[93472.0,0.08168],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366257452,[[93470.0,0.2989412],[93468.0,0.0534717],[93467.0,0.155],[93466.0,0.3608],[93417.0,0.16235232]],[[93471.0,0.34912806],[93472.0,0.08168],[93476.0,0.1468],[93477.0,0.3608],[93478.0,0.00016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366258055,[[93470.0,0.2989412],[93468.0,0.0534717],[93467.0,0.155],[93466.0,0.4142727],[93460.0,0.49658607]],[[93471.0,0.02874806],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93486.0,0.44248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366258254,[[93470.0,0.2989412],[93469.0,0.145],[93468.0,0.0534717],[93467.0,0.155],[93466.0,0.4142727]],[[93471.0,0.02874806],[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366258649,[[93470.0,0.4539412],[93469.0,0.145],[93468.0,0.0534717],[93466.0,0.4142727],[93425.0,0.01656808]],[[93471.0,0.02874806],[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366258849,[[93470.0,0.4539412],[93469.0,0.145],[93468.0,0.0534717],[93466.0,0.4142727],[93426.0,0.01656808]],[[93471.0,0.02774806],[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366259049,[[93474.0,0.1069366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.347],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[94633.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366259450,[[93474.0,0.1069366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.347],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93492.0,0.1069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366259851,[[93474.0,0.1069366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.348],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93492.0,0.1069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366260158,[[93474.0,0.1069366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.156],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93492.0,0.1069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366260458,[[93474.0,0.1069366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.158],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93492.0,0.1069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366260851,[[93474.0,0.1069366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.157],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93492.0,0.1069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366261047,[[93474.0,0.1069366],[93472.0,0.200769],[93471.0,0.0534699],[93470.0,0.157],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93492.0,0.1069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366261252,[[93474.0,0.2989366],[93472.0,0.200769],[93471.0,0.0534699],[93470.0,0.155],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93492.0,0.1069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366261451,[[93474.0,0.2999366],[93472.0,0.200769],[93471.0,0.0534699],[93470.0,0.155],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93491.0,0.1069175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366262158,[[93474.0,0.2999366],[93472.0,0.200769],[93471.0,0.0534699],[93470.0,0.155],[93469.0,0.145]],[[93475.0,0.4554],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93493.0,0.1069156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366262357,[[93474.0,0.2999366],[93472.0,0.200769],[93471.0,0.0534699],[93470.0,0.155],[93469.0,0.145]],[[93475.0,0.48310826],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[93491.0,0.1069179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366262558,[[93474.0,0.2999366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93460.0,0.36868348]],[[93475.0,0.48310826],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366262758,[[93474.0,0.2999366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48310826],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366263563,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48410826],[93478.0,0.00016055],[93480.0,0.0016054],[93485.0,0.01608],[94631.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366263860,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48510826],[93478.0,0.00016055],[93480.0,0.0016054],[93483.0,0.3608],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366265450,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48410826],[93478.0,0.00016055],[93480.0,0.0016054],[93483.0,0.3608],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366265654,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48510826],[93478.0,0.00016055],[93480.0,0.0016054],[93483.0,0.3608],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366266051,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48410826],[93478.0,0.00016055],[93480.0,0.0016054],[93483.0,0.3608],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366266264,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48510826],[93478.0,0.00016055],[93480.0,0.0016054],[93483.0,0.3608],[93485.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366266564,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.0534699],[93470.0,0.155],[93467.0,0.1473]],[[93475.0,0.48510826],[93478.0,0.00016055],[93480.0,0.0016054],[93481.0,0.08168],[93483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366266956,[[93474.0,0.2989366],[93472.0,0.053469],[93471.0,0.2080699],[93470.0,0.155],[93423.0,0.01812112]],[[93475.0,0.48510826],[93478.0,0.00016055],[93480.0,0.0016054],[93481.0,0.08168],[93483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366267156,[[93495.0,0.1069126],[93493.0,0.053457],[93475.0,0.0534675],[93474.0,1.00978],[93471.0,0.1546]],[[93500.0,0.09776],[93505.0,0.3608],[93513.0,0.3608],[93520.0,0.54280259],[93522.0,0.0534412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366267359,[[93495.0,0.1069126],[93493.0,0.053457],[93492.0,0.3608],[93491.0,0.0534582],[93484.0,0.3608]],[[93497.0,0.2972],[93500.0,0.09776],[93505.0,0.3608],[93509.0,0.01608],[93513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366267560,[[93495.0,0.1069126],[93494.0,0.1543],[93493.0,0.053457],[93492.0,0.3608],[93491.0,0.0534582]],[[93496.0,0.1584],[93497.0,0.144],[93500.0,0.09776],[93505.0,0.3608],[93509.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366267760,[[93494.0,0.1533],[93492.0,0.4677153],[93491.0,0.0534582],[93480.0,0.18136709],[93435.0,0.01651548]],[[93496.0,0.1584],[93497.0,0.144],[93500.0,0.09776],[93505.0,0.3608],[93509.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366267960,[[93494.0,0.1533],[93493.0,0.1069147],[93492.0,0.3608],[93491.0,0.0534582],[93480.0,0.18136709]],[[93496.0,0.1584],[93497.0,0.144],[93500.0,0.09776],[93505.0,0.3608],[93509.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366268162,[[93495.0,0.1069126],[93494.0,0.1533],[93493.0,0.0534574],[93492.0,0.3608],[93488.0,0.0534601]],[[93496.0,0.1584],[93497.0,0.144],[93500.0,0.09776],[93504.0,0.00016046],[93505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366268364,[[93495.0,0.0999126],[93494.0,0.1533],[93493.0,0.0534574],[93492.0,0.3608],[93489.0,0.0534592]],[[93496.0,0.1584],[93497.0,0.144],[93500.0,0.09776],[93504.0,0.00016046],[93505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366268660,[[93495.0,0.149],[93494.0,0.1533],[93493.0,0.0534574],[93492.0,0.3608],[93490.0,0.0534587]],[[93496.0,0.3117],[93497.0,0.144],[93500.0,0.09776],[93504.0,0.00016046],[93505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366268861,[[93495.0,0.149],[93493.0,0.0534574],[93492.0,0.3608],[93490.0,0.0534587],[93434.0,0.01651548]],[[93496.0,0.3117],[93497.0,0.144],[93500.0,0.09776],[93504.0,0.00016046],[93505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366269063,[[93495.0,0.149],[93492.0,0.3608],[93491.0,0.1069168],[93485.0,0.2008616],[93470.0,0.12790259]],[[93496.0,0.33343315],[93497.0,0.144],[93500.0,0.09776],[93504.0,0.00016046],[93505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366269256,[[93495.0,0.341],[93492.0,0.3608],[93491.0,0.1069168],[93485.0,0.2008616],[93470.0,0.12790259]],[[93496.0,0.33543315],[93497.0,0.144],[93499.0,0.08168],[93500.0,0.01608],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366269951,[[93495.0,0.341],[93492.0,0.4677159],[93485.0,0.0534616],[93470.0,0.12790259],[93420.0,0.06072994]],[[93496.0,0.33543315],[93497.0,0.144],[93499.0,0.08168],[93500.0,0.01608],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366270151,[[93495.0,0.341],[93492.0,0.4677159],[93485.0,0.0534616],[93476.0,0.1474],[93470.0,0.12790259]],[[93496.0,0.33343315],[93497.0,0.144],[93499.0,0.08168],[93500.0,0.01608],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366270365,[[93495.0,0.341],[93492.0,0.4677159],[93485.0,0.0534616],[93476.0,0.1474],[93470.0,0.12790259]],[[93496.0,0.33443315],[93497.0,0.144],[93499.0,0.08168],[93500.0,0.01608],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366270965,[[93495.0,0.341],[93492.0,0.1069159],[93487.0,0.1521],[93485.0,0.0534616],[93476.0,0.1474]],[[93496.0,0.33443315],[93497.0,0.144],[93499.0,0.08168],[93500.0,0.01608],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366271561,[[93495.0,0.192],[93492.0,0.1069159],[93485.0,0.0534616],[93476.0,0.1474],[93432.0,0.55100782]],[[93496.0,0.33243315],[93497.0,0.144],[93499.0,0.08168],[93500.0,0.01608],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366271763,[[93495.0,0.192],[93492.0,0.1069159],[93490.0,0.146],[93485.0,0.0534616],[93483.0,0.1521]],[[93496.0,0.33443315],[93497.0,0.144],[93499.0,0.08168],[93500.0,0.01608],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366272064,[[93495.0,0.192],[93492.0,0.1069159],[93490.0,0.146],[93485.0,0.0534616],[93483.0,0.1521]],[[93496.0,0.33443315],[93497.0,0.22564],[93500.0,0.01608],[93504.0,0.00016046],[93511.0,0.0534473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366272361,[[93495.0,0.192],[93490.0,0.146],[93486.0,0.15226046],[93485.0,0.0534616],[93427.0,0.01608712]],[[93496.0,0.33443315],[93497.0,0.22564],[93500.0,0.01608],[93504.0,0.00016046],[93510.0,0.18135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366272553,[[93495.0,0.192],[93491.0,0.1069165],[93490.0,0.146],[93486.0,0.15226046],[93485.0,0.0534616]],[[93496.0,0.33443315],[93497.0,0.22564],[93500.0,0.01608],[93504.0,0.00016046],[93510.0,0.12790259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366274063,[[93495.0,0.192],[93490.0,0.146],[93486.0,0.20572186],[93428.0,0.01608712],[86066.0,0.6917]],[[93496.0,0.33443315],[93497.0,0.22564],[93500.0,0.01608],[93504.0,0.00016046],[93510.0,0.12790259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366274263,[[93495.0,0.192],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93429.0,0.01608712]],[[93496.0,0.33443315],[93497.0,0.22564],[93500.0,0.01608],[93504.0,0.00016046],[93510.0,0.18135049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366274464,[[93495.0,0.192],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93430.0,0.01608712]],[[93496.0,0.33443315],[93497.0,0.22564],[93500.0,0.01608],[93504.0,0.00016046],[93509.0,0.1229767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366274661,[[93495.0,0.192],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93424.0,0.01608712]],[[93496.0,0.33443315],[93497.0,0.22564],[93500.0,0.01608],[93504.0,0.00016046],[93508.0,0.1068979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366274864,[[93495.0,0.192],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93451.0,0.02780331]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93508.0,0.1068979],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366275061,[[93495.0,0.192],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93451.0,0.02780331]],[[93496.0,0.35051315],[93497.0,0.22564],[93504.0,0.00016046],[93506.0,0.01608],[93508.0,0.1068979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366275665,[[93495.0,0.192],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93451.0,0.02780331]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93506.0,0.01608],[93508.0,0.1068979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366275960,[[93495.0,0.192],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93451.0,0.02780331]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366276167,[[93495.0,0.185],[93492.0,0.1069152],[93490.0,0.1994589],[93486.0,0.20572186],[93451.0,0.02780331]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366277668,[[93495.0,0.185],[93490.0,0.1994589],[93487.0,0.0534604],[93486.0,0.20572186],[93466.0,0.4655727]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366277867,[[93495.0,0.185],[93491.0,0.1069167],[93490.0,0.146],[93486.0,0.20572186],[93478.0,0.0534657]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366278069,[[93495.0,0.185],[93491.0,0.1069167],[93490.0,0.146],[93489.0,0.0534596],[93486.0,0.20572186]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366278464,[[93495.0,0.185],[93490.0,0.146],[93486.0,0.20572186],[93437.0,0.01608712],[93342.0,0.00186193]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366278668,[[93495.0,0.185],[93491.0,0.0534585],[93490.0,0.146],[93487.0,0.0534604],[93486.0,0.15226046]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366279176,[[93495.0,0.185],[93491.0,0.0534585],[93490.0,0.146],[93488.0,0.0534598],[93487.0,0.0534604]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366279473,[[93495.0,0.185],[93492.0,0.1069159],[93490.0,0.146],[93489.0,0.0534596],[93487.0,0.0534604]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366279657,[[93495.0,0.185],[93492.0,0.1069159],[93490.0,0.1994591],[93487.0,0.0534604],[86066.0,0.6917]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366279860,[[93495.0,0.185],[93493.0,0.1462],[93492.0,0.1069159],[93490.0,0.0534591],[93487.0,0.0534604]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366281268,[[93495.0,0.185],[93493.0,0.1462],[93492.0,0.3608],[93491.0,0.0534585],[93487.0,0.0534604]],[[93496.0,0.33443315],[93497.0,0.22564],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366281568,[[93495.0,0.185],[93493.0,0.3065717],[93492.0,0.3608],[93488.0,0.0534598],[93439.0,0.01608712]],[[93496.0,0.33443315],[93497.0,0.22544],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366281764,[[93495.0,0.185],[93494.0,0.1069136],[93493.0,0.1462],[93492.0,0.3608],[93491.0,0.0534585]],[[93496.0,0.33443315],[93497.0,0.22544],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366281964,[[93495.0,0.2919126],[93493.0,0.1462],[93492.0,0.3608],[93489.0,0.1567],[93486.0,0.00016046]],[[93496.0,0.33443315],[93497.0,0.22544],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366282169,[[93495.0,0.2919126],[93493.0,0.1996573],[93492.0,0.3608],[93489.0,0.1567],[93486.0,0.00016046]],[[93496.0,0.33443315],[93497.0,0.22544],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366282869,[[93495.0,0.185],[93493.0,0.1462],[93492.0,0.4677153],[93489.0,0.0534596],[93486.0,0.00016046]],[[93496.0,0.33443315],[93497.0,0.22544],[93504.0,0.00016046],[93505.0,0.37688],[93506.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366283064,[[93486.0,0.00016046],[93469.0,0.3608],[93467.0,0.1474],[93460.0,0.13578607],[93433.0,0.01608712]],[[93496.0,0.69523315],[93497.0,0.22544],[93501.0,0.053453],[93504.0,0.00016046],[93505.0,0.37688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366283264,[[93486.0,0.00016046],[93482.0,0.1532],[93480.0,0.0534645],[93476.0,0.053467],[93471.0,0.1546]],[[93496.0,0.7793506],[93497.0,0.22544],[93500.0,0.08411745],[93502.0,1.6033723],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366283466,[[93486.0,0.00016046],[93480.0,0.0534645],[93476.0,0.053467],[93471.0,0.1546]],[[93496.0,0.7793506],[93497.0,0.22544],[93500.0,0.08411745],[93502.0,1.6033723],[93504.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366283467,[[93486.0,0.00016046],[93480.0,0.0534645],[93476.0,0.0534669],[93471.0,0.1546],[93432.0,0.76610961]],[[93496.0,0.7793506],[93497.0,0.22544],[93500.0,0.08411745],[93502.0,1.54992],[93504.0,0.05361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366283665,[[93486.0,0.00016046],[93484.0,0.4677251],[93481.0,0.053464],[93480.0,0.0534645],[93477.0,0.1532]],[[93496.0,0.7793506],[93497.0,0.22544],[93499.0,0.1069083],[93500.0,0.08411745],[93502.0,1.6033725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366283859,[[93484.0,0.46088556],[93481.0,0.206664],[93480.0,0.0534645],[93432.0,0.75002249],[93427.0,0.01608712]],[[93496.0,0.7793506],[93497.0,0.22544],[93499.0,0.1069083],[93500.0,0.08411745],[93502.0,1.6033725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366284069,[[93464.0,0.0534737],[93462.0,0.3608],[93460.0,0.00788348],[93456.0,0.0534781],[93450.0,0.08411745]],[[93485.0,0.3608],[93496.0,0.8328069],[93497.0,0.22544],[93500.0,0.13757135],[93502.0,1.54992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366284269,[[93482.0,0.1069275],[93477.0,0.1],[93470.0,0.1532],[93467.0,0.2080722],[93463.0,0.1474]],[[93484.0,0.4499],[93490.0,0.08411745],[93496.0,0.39673315],[93497.0,0.08144],[93499.0,0.0534544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366284472,[[93482.0,0.1069275],[93479.0,0.0534651],[93475.0,0.0534677],[93470.0,0.1532],[93467.0,0.2080722]],[[93484.0,0.4499],[93490.0,0.08411745],[93496.0,0.39673315],[93497.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366284473,[[93482.0,0.1069275],[93479.0,0.0534651],[93475.0,0.0534677],[93470.0,0.1532],[93467.0,0.2080722]],[[93484.0,0.4499],[93490.0,0.08411745],[93496.0,0.39673315],[93497.0,0.08144],[93498.0,0.1069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366284771,[[93482.0,0.1069266],[93471.0,0.0534698],[93470.0,0.1532],[93467.0,0.1546],[93460.0,0.09200093]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.08411745],[93496.0,0.39673315],[93498.0,0.1069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366284966,[[93480.0,0.0534647],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698],[93470.0,0.1546]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.08411745],[93496.0,0.50364485],[96522.0,0.01183232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366285365,[[93480.0,0.0534647],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698],[93470.0,0.1546]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.50364485],[93510.0,0.18163698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366285564,[[93480.0,0.0534647],[93477.0,0.0534662],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.50364485],[93510.0,0.18163698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366285865,[[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698],[93469.0,0.3618],[93420.0,0.12818888]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39473315],[93498.0,0.1069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366286062,[[93479.0,0.0534653],[93477.0,0.1],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39473315],[93498.0,0.1069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366286261,[[93483.0,0.1069263],[93480.0,0.0534649],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39473315],[93498.0,0.1069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366286468,[[93483.0,0.1069263],[93480.0,0.0544649],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39473315],[93498.0,0.1069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366287062,[[93483.0,0.1069263],[93480.0,0.0544649],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39373315],[93498.0,0.1069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366287273,[[93483.0,0.1069263],[93480.0,0.0544649],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39373315],[93497.0,0.1069104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366287862,[[93483.0,0.1069263],[93480.0,0.0534649],[93476.0,0.2076668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4499],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39373315],[93497.0,0.1069104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366288469,[[93483.0,0.1069263],[93480.0,0.0534649],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4509],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39373315],[93497.0,0.1069104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366288669,[[93481.0,0.1069281],[93480.0,0.0534649],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4509],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.50064465],[93498.0,0.0534548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366288975,[[93481.0,0.1069281],[93480.0,0.0534649],[93476.0,0.2066668],[93474.0,0.00016046],[93471.0,0.0534698]],[[93484.0,0.4509],[93486.0,0.08144],[93490.0,0.12818888],[93495.0,0.106913],[93496.0,0.39373315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366289276,[[93469.0,0.36032046],[93460.0,0.36868348],[93459.0,0.0534763],[93440.0,0.12818888],[93414.0,0.01645895]],[[93484.0,0.5043628],[93485.0,0.3608],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39373315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366289477,[[93469.0,0.42762915],[93467.0,0.0534723],[93464.0,0.1578],[93461.0,0.0534755],[93460.0,0.36868348]],[[93484.0,0.5043628],[93485.0,0.3608],[93486.0,0.08144],[93490.0,0.12818888],[93496.0,0.39373315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366289478,[[93469.0,0.42762915],[93467.0,0.0534723],[93464.0,0.1578],[93461.0,0.0534755],[93460.0,0.36868348]],[[93477.0,0.3608],[93480.0,0.12818888],[93484.0,0.611289],[93485.0,0.3608],[93486.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366289666,[[93469.0,0.32068725],[93461.0,0.0534755],[93460.0,0.36868348],[93455.0,0.0534789],[93442.0,0.08144]],[[93476.0,0.3048],[93477.0,0.3608],[93480.0,0.12818888],[93484.0,0.1488],[93485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366289871,[[93469.0,0.32068725],[93462.0,0.1578],[93460.0,0.42215968],[93442.0,0.08144],[93426.0,0.03500235]],[[93476.0,0.4117349],[93477.0,0.3608],[93480.0,0.12818888],[93484.0,0.1488],[93485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366290072,[[93469.0,0.32068725],[93468.0,0.106943],[93466.0,0.4655728],[93462.0,0.2112751],[93460.0,0.36868348]],[[93476.0,0.3048],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888],[93482.0,0.0534642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366290281,[[93469.0,0.32068725],[93468.0,0.106943],[93467.0,0.1578],[93466.0,0.4655728],[93462.0,0.0534751]],[[93476.0,0.3048],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888],[93482.0,0.0534642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366290481,[[93469.0,0.32068725],[93468.0,0.106943],[93467.0,0.1578],[93466.0,0.4655728],[93463.0,0.00016046]],[[93476.0,0.3048],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888],[93481.0,0.0534647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366290671,[[93469.0,0.42762955],[93467.0,0.1578],[93466.0,0.4655728],[93463.0,0.00016046],[86097.0,0.05]],[[93476.0,0.3048],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888],[93481.0,0.0534647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366290872,[[93469.0,0.42962955],[93467.0,0.1578],[93466.0,0.4655728],[93463.0,0.00016046],[93461.0,0.1427]],[[93476.0,0.3048],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888],[93481.0,0.0534647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366291278,[[93469.0,0.42962955],[93467.0,0.2112722],[93466.0,0.4121],[93463.0,0.05363466],[93461.0,0.1427]],[[93476.0,0.3048],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888],[93481.0,0.0534647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366291572,[[93470.0,0.1578],[93469.0,0.42962955],[93467.0,0.0534722],[93466.0,0.4121],[93463.0,0.05363466]],[[93475.0,0.08144],[93476.0,0.3048],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366291767,[[93470.0,0.1578],[93469.0,0.42962955],[93467.0,0.0534722],[93466.0,0.4121],[93463.0,0.05363466]],[[93475.0,0.08144],[93476.0,0.3058],[93477.0,0.3608],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366291976,[[93470.0,0.1578],[93469.0,0.1089423],[93467.0,0.0534722],[93466.0,0.4121],[93463.0,0.41443466]],[[93474.0,0.3],[93475.0,0.08144],[93476.0,0.001],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366292384,[[93470.0,0.1578],[93469.0,0.1099423],[93467.0,0.0534722],[93466.0,0.4121],[93463.0,0.41443466]],[[93474.0,0.3],[93475.0,0.08144],[93478.0,0.1069325],[93480.0,0.12818888],[96490.0,5.852e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366292582,[[93470.0,0.1578],[93469.0,0.1099423],[93467.0,0.0534722],[93466.0,0.4121],[93463.0,0.41443466]],[[93473.0,0.1535],[93474.0,0.3],[93475.0,0.08144],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366292779,[[93470.0,0.1578],[93469.0,0.1099423],[93467.0,0.0534722],[93466.0,0.4121],[93463.0,0.41443466]],[[93473.0,0.1535],[93474.0,0.3],[93475.0,0.08144],[93478.0,0.1069325],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366292979,[[93470.0,0.1578],[93469.0,0.1099423],[93467.0,0.0534722],[93466.0,0.4121],[93463.0,0.41443466]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366293183,[[93470.0,0.1578],[93469.0,0.1079423],[93467.0,0.0534722],[93466.0,0.4121],[93464.0,0.153]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366293782,[[93470.0,0.1578],[93469.0,0.1069423],[93467.0,0.0534722],[93466.0,0.4121],[93464.0,0.153]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366293982,[[93470.0,0.1588],[93469.0,0.1069423],[93467.0,0.0534722],[93466.0,0.4121],[93464.0,0.153]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93478.0,0.1069325],[93480.0,0.12818888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366294287,[[93470.0,0.1588],[93467.0,0.1604163],[93466.0,0.4121],[93464.0,0.153],[93411.0,0.28522659]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93477.0,0.1069339],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366294588,[[93470.0,0.1578],[93467.0,0.1604163],[93464.0,0.153],[93446.0,0.4121],[93411.0,0.26887724]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93477.0,0.1069339],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366294885,[[93470.0,0.1588],[93467.0,0.1604163],[93464.0,0.153],[93446.0,0.4121],[93420.0,0.12818888]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93477.0,0.1069339],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366295081,[[93470.0,0.1588],[93467.0,0.0534722],[93464.0,0.2064738],[93446.0,0.4121],[93420.0,0.12818888]],[[93472.0,0.3049],[93473.0,0.1535],[93475.0,0.08144],[93476.0,0.1069345],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366295280,[[93470.0,0.1588],[93467.0,0.0534722],[93464.0,0.2064738],[93446.0,0.4121],[93420.0,0.12818888]],[[93472.0,0.32098],[93473.0,0.1535],[93475.0,0.08144],[93476.0,0.1069345],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366295482,[[93470.0,0.1588],[93467.0,0.0534722],[93464.0,0.2064738],[93446.0,0.4121],[93420.0,0.12818888]],[[93472.0,0.3049],[93473.0,0.16958],[93475.0,0.08144],[93476.0,0.1069345],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366295682,[[93470.0,0.1588],[93468.0,0.1069434],[93465.0,0.053473],[93464.0,0.153],[93446.0,0.4121]],[[93472.0,0.3049],[93473.0,0.16958],[93475.0,0.08144],[93476.0,0.1069345],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366295885,[[93470.0,0.001],[93463.0,0.36096046],[93458.0,0.053477],[93448.0,0.0534826],[93446.0,0.4121]],[[93472.0,0.3049],[93473.0,0.16958],[93475.0,0.08144],[93482.0,0.00016046],[93494.0,0.4142573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366296088,[[93463.0,0.36096046],[93456.0,0.0534783],[93452.0,0.41588575],[93446.0,0.4121],[93434.0,0.0534907]],[[93472.0,0.6657],[93473.0,0.16958],[93475.0,0.08144],[93476.0,0.0534672],[93480.0,0.18165388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366296385,[[93463.0,0.36096046],[93461.0,0.1571],[93460.0,0.06135978],[93452.0,0.41588575],[93449.0,0.2914]],[[93472.0,0.6657],[93473.0,0.29776888],[93475.0,0.08144],[93480.0,0.053465],[93486.0,0.0534614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366296583,[[93465.0,0.1069465],[93464.0,0.1571],[93463.0,0.41443496],[93460.0,0.00788348],[93459.0,0.0534765]],[[93472.0,0.6657],[93473.0,0.16958],[93474.0,0.1069369],[93475.0,0.08144],[93476.0,0.0534672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366296778,[[93464.0,0.1571],[93463.0,0.36096046],[93460.0,0.00788348],[93459.0,0.0534764],[93453.0,0.19748]],[[93472.0,0.6657],[93473.0,0.16958],[93475.0,0.08144],[93480.0,0.12818888],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366296981,[[93464.0,0.2640472],[93463.0,0.36096046],[93460.0,0.00788348],[93459.0,0.0534764],[93453.0,0.19748]],[[93472.0,0.6657],[93473.0,0.16958],[93475.0,0.08144],[93476.0,0.0534676],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366297294,[[93464.0,0.1571],[93463.0,0.36196046],[93462.0,0.053475],[93460.0,0.00788348],[93459.0,0.0534764]],[[93472.0,0.6657],[93473.0,0.16958],[93475.0,0.1349077],[93479.0,0.0534655],[93880.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366297484,[[93464.0,0.2640478],[93463.0,0.36196046],[93462.0,0.053475],[93460.0,0.00788348],[93459.0,0.0534764]],[[93472.0,0.6657],[93473.0,0.2765182],[93475.0,0.1349077],[93479.0,0.0534655],[93880.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366297991,[[93464.0,0.1571],[93463.0,0.36196046],[93462.0,0.053475],[93460.0,0.06135978],[93456.0,0.0534784]],[[93471.0,0.1069407],[93472.0,0.6657],[93473.0,0.16958],[93474.0,0.0534683],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366298289,[[93464.0,0.1571],[93463.0,0.46890916],[93461.0,0.0534757],[93460.0,0.00788348],[93456.0,0.0534784]],[[93472.0,0.6657],[93473.0,0.16958],[93474.0,0.0534683],[93475.0,0.08144],[93629.0,0.0018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366298489,[[93464.0,0.1571],[93463.0,0.46890916],[93461.0,0.0534757],[93460.0,0.00788348],[93456.0,0.0534784]],[[93470.0,0.2951],[93472.0,0.3608],[93473.0,0.16958],[93474.0,0.0534683],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366299283,[[93464.0,0.1571],[93463.0,0.46790916],[93461.0,0.0534757],[93460.0,0.00788348],[93457.0,0.0534776]],[[93470.0,0.2951],[93472.0,0.4677392],[93473.0,0.16958],[93475.0,0.08144],[94324.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366299490,[[93464.0,0.1571],[93463.0,0.46790916],[93461.0,0.0534757],[93460.0,0.00788348],[93457.0,0.0534776]],[[93470.0,0.2951],[93472.0,0.4677392],[93473.0,0.16958],[93474.0,0.0534683],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366299688,[[93464.0,0.1571],[93463.0,0.36096046],[93460.0,0.00788348],[93457.0,0.0534776],[93453.0,0.144]],[[93470.0,0.4020419],[93472.0,0.3608],[93473.0,0.16958],[93475.0,0.08144],[93477.0,0.0534667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366299895,[[93464.0,0.1571],[93463.0,0.36096046],[93462.0,0.1069502],[93460.0,0.00788348],[93459.0,0.0534766]],[[93470.0,0.4020419],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144],[93477.0,0.0534667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366300192,[[93464.0,0.1581],[93463.0,0.36096046],[93462.0,0.1069502],[93460.0,0.00788348],[93459.0,0.0534766]],[[93470.0,0.4020419],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144],[93477.0,0.0534667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366300385,[[93464.0,0.001],[93463.0,0.36096046],[93460.0,0.00788348],[93458.0,0.0534771],[93421.0,0.03369644]],[[93470.0,0.4020413],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144],[93476.0,0.0534673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366300591,[[93464.0,0.001],[93463.0,0.36096046],[93460.0,0.14768348],[93458.0,0.0534771],[93341.0,0.09320212]],[[93470.0,0.4020413],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144],[93476.0,0.0534673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366300884,[[93464.0,0.001],[93463.0,0.36096046],[93460.0,0.14768348],[93458.0,0.0534771],[93410.0,0.01634935]],[[93470.0,0.4020413],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144],[93476.0,0.0534673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366301084,[[93465.0,0.1398],[93464.0,0.001],[93463.0,0.36096046],[93462.0,0.1069499],[93460.0,0.06135978]],[[93470.0,0.2951],[93472.0,0.3608],[93473.0,0.16958],[93475.0,0.08144],[96522.0,0.01183232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366301286,[[93465.0,0.1398],[93464.0,0.001],[93463.0,0.36096046],[93462.0,0.1069499],[93460.0,0.06135978]],[[93470.0,0.2951],[93471.0,0.1069405],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366302782,[[93465.0,0.1398],[93464.0,0.001],[93463.0,0.00016046],[93462.0,0.1069499],[93460.0,0.06135978]],[[93470.0,0.2951],[93471.0,0.1069405],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366303185,[[93465.0,0.1398],[93463.0,0.00016046],[93462.0,0.1069499],[93460.0,0.06135978],[93404.0,0.01663066]],[[93470.0,0.2951],[93471.0,0.1069405],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366303384,[[93465.0,0.1408],[93463.0,0.00016046],[93462.0,0.1069499],[93460.0,0.06135978],[93404.0,0.01663066]],[[93470.0,0.2951],[93471.0,0.1069405],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366303593,[[93465.0,0.1408],[93463.0,0.00016046],[93461.0,0.0534752],[93460.0,0.00788348],[93404.0,0.01663066]],[[93470.0,0.2951],[93472.0,0.3608],[93473.0,0.2230489],[93475.0,0.08144],[93480.0,0.18165378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366303789,[[93465.0,0.1408],[93464.0,0.2496477],[93463.0,0.00016046],[93460.0,0.00788348],[93458.0,0.0534774]],[[93470.0,0.2951],[93472.0,0.3608],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366303992,[[93465.0,0.1408],[93463.0,0.00016046],[93460.0,0.00788348],[93458.0,0.0534774]],[[93470.0,0.2951],[93472.0,0.3608],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366303993,[[93466.0,0.1427],[93465.0,0.1408],[93463.0,0.00016046],[93462.0,0.0534749],[93461.0,0.1288]],[[93470.0,0.2951],[93472.0,0.3608],[93473.0,0.2604378],[93474.0,0.01608],[93475.0,0.134908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366304198,[[93466.0,0.1427],[93465.0,0.1408],[93463.0,0.00016046],[93462.0,0.0534749],[93461.0,0.1288]],[[93470.0,0.2951],[93472.0,0.4677392],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.134908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366304492,[[93467.0,0.1415],[93466.0,0.1427],[93465.0,0.001],[93463.0,0.00016046],[93462.0,0.0534749]],[[93470.0,0.2951],[93472.0,0.4677392],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.134908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366304692,[[93467.0,0.1415],[93466.0,0.1427],[93465.0,0.001],[93464.0,0.3608],[93463.0,0.10710946]],[[93470.0,0.2951],[93472.0,0.4677392],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.134908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366304693,[[93467.0,0.1415],[93466.0,0.1427],[93465.0,0.001],[93464.0,0.3608],[93463.0,0.10710946]],[[93470.0,0.2951],[93472.0,0.1069392],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.134908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366304891,[[93467.0,0.1415],[93466.0,0.1427],[93465.0,0.001],[93464.0,0.3608],[93463.0,0.10710946]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.134908],[94624.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366305088,[[93467.0,0.1415],[93466.0,0.1427],[93465.0,0.001],[93464.0,0.3608],[93463.0,0.10710946]],[[93470.0,0.2951],[93473.0,0.2604381],[93474.0,0.01608],[93475.0,0.134908],[94624.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366305289,[[93467.0,0.1415],[93466.0,0.1427],[93465.0,0.001],[93464.0,0.3608],[93463.0,0.10710946]],[[93470.0,0.2951],[93473.0,0.2604381],[93474.0,0.01608],[93475.0,0.134908],[93480.0,0.08414057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366305690,[[93467.0,0.1415],[93466.0,0.1437],[93464.0,0.3608],[93463.0,0.10710946],[92145.0,0.00378035]],[[93470.0,0.2951],[93473.0,0.2604381],[93474.0,0.01608],[93475.0,0.134908],[93480.0,0.08414057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366305882,[[93467.0,0.1415],[93466.0,0.1437],[93464.0,0.3608],[93463.0,0.10710946],[93351.0,0.68324004]],[[93470.0,0.2951],[93473.0,0.2604381],[93474.0,0.01608],[93475.0,0.134908],[93480.0,0.08414057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366306293,[[93467.0,0.1415],[93466.0,0.1437],[93464.0,0.3608],[93463.0,0.00016046],[93461.0,0.1288]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.08144],[93490.0,0.08414057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366306490,[[93467.0,0.2494436],[93466.0,0.1427],[93465.0,0.0534731],[93464.0,0.3608],[93463.0,0.00016046]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.08144],[93477.0,0.1069333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366306693,[[93468.0,0.1407],[93467.0,0.2494436],[93465.0,0.0534731],[93464.0,0.3608],[93463.0,0.00016046]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.08144],[93477.0,0.1069333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366307089,[[93469.0,0.141],[93468.0,0.1407],[93467.0,0.1069436],[93465.0,0.0534731],[93464.0,0.3608]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.08144],[93477.0,0.1069333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366307294,[[93469.0,0.141],[93468.0,0.1407],[93467.0,0.1079436],[93465.0,0.0534731],[93464.0,0.3608]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.08144],[93477.0,0.1069333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366307491,[[93469.0,0.141],[93468.0,0.1407],[93467.0,0.1079436],[93465.0,0.0534731],[93464.0,0.3608]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93477.0,0.1069333],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366307693,[[93469.0,0.141],[93468.0,0.2476433],[93467.0,0.001],[93465.0,0.0534731],[93464.0,0.3608]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93477.0,0.1069333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366308088,[[93469.0,0.141],[93468.0,0.2476433],[93467.0,0.001],[93466.0,0.0534726],[93464.0,0.3608]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93478.0,0.1069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366308394,[[93469.0,0.3886424],[93467.0,0.001],[93466.0,0.0534726],[93464.0,0.3608],[93412.0,0.01663066]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366308592,[[93469.0,0.3886424],[93467.0,0.001],[93466.0,0.0534726],[93464.0,0.3608],[93413.0,0.01663066]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93478.0,0.1069328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366308792,[[93469.0,0.3886424],[93468.0,0.001],[93466.0,0.0534726],[93464.0,0.3608],[93414.0,0.01671698]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93478.0,0.1069328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366308994,[[93469.0,0.2817],[93468.0,0.001],[93466.0,0.0534726],[93464.0,0.4142739],[93415.0,0.01671698]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.1883748],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366309193,[[93469.0,0.141],[93468.0,0.001],[93466.0,0.0534726],[93464.0,0.4142739],[93410.0,0.01671698]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.1883748],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366309492,[[93469.0,0.141],[93468.0,0.001],[93467.0,0.1069445],[93465.0,0.0534732],[93464.0,0.3608]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.1883748],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366309996,[[93469.0,0.142],[93467.0,0.1069445],[93465.0,0.0534732],[93464.0,0.3608],[93398.0,0.26887724]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.1883748],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366310185,[[93469.0,0.142],[93467.0,0.1069445],[93465.0,0.0534732],[93464.0,0.3608],[93409.0,2.10165078]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.1883748],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366310388,[[93469.0,0.142],[93468.0,0.1069427],[93466.0,0.0534726],[93464.0,0.3608],[93409.0,2.0849338]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93478.0,0.1603989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366310689,[[93469.0,0.142],[93468.0,0.1069427],[93466.0,0.1990726],[93464.0,0.3608],[93463.0,0.00016046]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93478.0,0.1603989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366310690,[[93469.0,0.142],[93468.0,0.1069427],[93466.0,0.1990726],[93464.0,0.3608],[93463.0,0.00016046]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93477.0,0.1069334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366311095,[[93469.0,0.193],[93464.0,0.3608],[93463.0,0.00016046],[93437.0,0.0534892],[93408.0,0.01652471]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.4303483],[93476.0,0.08144],[93480.0,0.16828114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366311290,[[93469.0,0.193],[93468.0,0.1069434],[93465.0,0.1484],[93464.0,0.3608],[93463.0,0.00016046]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.37688],[93476.0,0.08144],[93479.0,0.1069314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366311498,[[93469.0,0.193],[93466.0,0.0534728],[93465.0,0.294],[93464.0,0.414274],[93463.0,0.00016046]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93479.0,0.0534656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366311898,[[93469.0,0.193],[93466.0,0.0534728],[93465.0,0.294],[93464.0,0.414274],[93463.0,0.00016046]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93477.0,0.1069339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366312394,[[93469.0,0.193],[93466.0,0.0534728],[93465.0,0.294],[93464.0,0.414274],[93463.0,0.00016046]],[[93470.0,0.2961],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.1883744],[96490.0,5.852e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366312591,[[93469.0,0.193],[93466.0,0.0534728],[93465.0,0.294],[93464.0,0.414274],[93463.0,0.00016046]],[[93470.0,0.2961],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.1069361],[93476.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366312793,[[93469.0,0.193],[93465.0,0.294],[93464.0,0.414274],[93463.0,0.00016046],[93458.0,0.0534773]],[[93470.0,0.2961],[93473.0,0.1535],[93474.0,0.1230171],[93476.0,0.1349072],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366313396,[[93469.0,0.193],[93465.0,0.294],[93464.0,0.414274],[93463.0,0.00016046],[93458.0,0.0534773]],[[93470.0,0.2961],[93473.0,0.1535],[93474.0,0.1230171],[93476.0,0.1349072],[93634.0,0.00186244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366313595,[[93469.0,0.193],[93465.0,0.4009459],[93464.0,0.3608],[93463.0,0.00016046],[93462.0,0.0534749]],[[93470.0,0.2961],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.08144],[93634.0,0.00186244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366313795,[[93469.0,0.193],[93465.0,0.294],[93464.0,0.3608],[93463.0,0.00016046],[93462.0,0.0534749]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.1230171],[93476.0,0.1349072],[93480.0,0.13760597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366313990,[[93469.0,0.193],[93465.0,0.294],[93464.0,0.4677476],[93463.0,0.00016046],[93462.0,0.0534749]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.1230171],[93476.0,0.1349072],[93480.0,0.13760597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366314695,[[93469.0,0.193],[93465.0,0.294],[93464.0,0.4677476],[93463.0,0.00016046],[93462.0,0.0534749]],[[93470.0,0.2951],[93473.0,0.2604382],[93474.0,0.01608],[93476.0,0.1349072],[93480.0,0.13760597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366314894,[[93469.0,0.193],[93465.0,0.294],[93464.0,0.4677476],[93463.0,0.00016046],[93462.0,0.0534749]],[[93470.0,0.2951],[93473.0,0.2604382],[93476.0,0.1349072],[93480.0,0.13760597],[93483.0,0.37688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366315100,[[93469.0,0.193],[93465.0,0.294],[93464.0,0.4677476],[93463.0,0.00016046],[93462.0,0.0534749]],[[93470.0,0.2951],[93473.0,0.2604382],[93474.0,0.01608],[93475.0,0.0534679],[93476.0,0.1349072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366315299,[[93469.0,0.193],[93465.0,0.1484],[93464.0,0.3608],[93463.0,0.10710876],[93461.0,0.0534755]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93476.0,0.1349072],[93479.0,0.0534655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366315501,[[93469.0,0.193],[93465.0,0.1484],[93464.0,0.3608],[93463.0,0.10710876],[93461.0,0.0534755]],[[93470.0,0.2951],[93473.0,0.2604383],[93474.0,0.01608],[93475.0,0.0534677],[93476.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366315894,[[93469.0,0.193],[93465.0,0.1484],[93464.0,0.3608],[93463.0,0.00016046],[93460.0,0.06135948]],[[93470.0,0.2951],[93471.0,0.1069402],[93473.0,0.1535],[93474.0,0.0695485],[93475.0,0.0534677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366316294,[[93469.0,0.193],[93465.0,0.1484],[93464.0,0.3608],[93463.0,0.10710966],[93460.0,0.06135948]],[[93470.0,0.2951],[93473.0,0.2604384],[93474.0,0.01608],[93475.0,0.0534677],[93479.0,0.0534659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366316495,[[93469.0,0.193],[93465.0,0.1484],[93464.0,0.4677478],[93463.0,0.00016046],[93461.0,0.0534757]],[[93470.0,0.2951],[93473.0,0.2604384],[93474.0,0.01608],[93475.0,0.0534677],[93479.0,0.0534659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366316899,[[93469.0,0.193],[93465.0,0.1484],[93464.0,0.4677478],[93463.0,0.00016046],[93462.0,0.053475]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.0534677],[93478.0,0.0534663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366317201,[[93469.0,0.193],[93465.0,0.2885],[93464.0,0.4677478],[93463.0,0.00016046],[93462.0,0.053475]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.1230169],[93476.0,0.1349074],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366317599,[[93469.0,0.193],[93465.0,0.2885],[93464.0,0.3608],[93463.0,0.10710906],[93461.0,0.0534756]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.0534681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366317895,[[93469.0,0.193],[93465.0,0.2885],[93464.0,0.3608],[93463.0,0.10710906],[93456.0,0.0534781]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.0534681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366318491,[[93469.0,0.193],[93465.0,0.2885],[93463.0,0.46790906],[93456.0,0.0534781],[93413.0,0.01579853]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.01608],[93475.0,0.0534681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366318694,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.36096046],[93462.0,0.10695],[93456.0,0.0534781]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.0695485],[93475.0,0.0534681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366319002,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.36096046],[93462.0,0.10695],[93457.0,0.1468]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.0695485],[93475.0,0.0534681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366319208,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.36096046],[93462.0,0.10695],[93457.0,0.1468]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.0695483],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366320094,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.46790966],[93457.0,0.1468],[85727.0,0.05]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.0695483],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366320295,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.46790966],[93457.0,0.1468],[93421.0,0.05017075]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.0695483],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366321107,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.36096046],[93460.0,0.00788348],[93457.0,0.1468]],[[93470.0,0.2951],[93471.0,0.1069409],[93473.0,0.2069691],[93474.0,0.01608],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366321798,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.36096046],[93462.0,0.1069495],[93460.0,0.06135968]],[[93470.0,0.2951],[93471.0,0.1069409],[93473.0,0.2069691],[93474.0,0.01608],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366323006,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.46790916],[93461.0,0.0534756],[93460.0,0.06135968]],[[93470.0,0.2951],[93473.0,0.2069691],[93474.0,0.01608],[93476.0,0.1349075],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366323207,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.46790916],[93461.0,0.0534756],[93460.0,0.06135968]],[[93470.0,0.2951],[93473.0,0.2069691],[93474.0,0.01608],[93476.0,0.08144],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366323410,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.46790916],[93462.0,0.1418],[93461.0,0.0534756]],[[93470.0,0.2951],[93473.0,0.2069691],[93474.0,0.09732],[93478.0,0.053466],[96503.0,0.01183232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366323600,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.46790916],[93462.0,0.1418],[93457.0,0.0534779]],[[93470.0,0.2951],[93473.0,0.2069691],[93474.0,0.09732],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366323601,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.46790916],[93462.0,0.1418],[93457.0,0.0534779]],[[93470.0,0.2951],[93472.0,0.1069393],[93473.0,0.1535],[93474.0,0.1507884],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366323801,[[93469.0,0.193],[93465.0,0.1484],[93463.0,0.36096046],[93461.0,0.1069512],[93457.0,0.0534779]],[[93470.0,0.2951],[93471.0,0.1069401],[93473.0,0.1535],[93474.0,0.1507884],[93478.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366324110,[[93469.0,0.193],[93463.0,0.36096046],[93460.0,0.00788348],[93458.0,0.1952771],[93446.0,0.4655839]],[[93470.0,0.4020412],[93472.0,0.0534695],[93473.0,0.1535],[93474.0,0.1507884],[93480.0,0.13760557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366324409,[[93469.0,0.193],[93463.0,0.36096046],[93462.0,0.1518],[93460.0,0.00788348],[93452.0,0.36240515]],[[93470.0,0.2951],[93472.0,0.0534699],[93473.0,0.1535],[93474.0,0.1507884],[93477.0,0.4142667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366324707,[[93469.0,0.193],[93463.0,0.36096046],[93462.0,0.1518],[93461.0,0.1069508],[93460.0,0.00788348]],[[93470.0,0.2951],[93471.0,0.1069401],[93473.0,0.2069689],[93474.0,0.09732],[93477.0,0.4142667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366325108,[[93469.0,0.193],[93463.0,0.36096046],[93462.0,0.2587501],[93460.0,0.06135978],[85823.0,0.01877095]],[[93470.0,0.2951],[93473.0,0.3139074],[93474.0,0.09732],[93477.0,0.4142667],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366325407,[[93469.0,0.193],[93463.0,0.46790916],[93462.0,0.1518],[93461.0,0.0534756],[93460.0,0.00788348]],[[93470.0,0.2951],[93473.0,0.1535],[93474.0,0.09732],[93476.0,0.0534674],[93477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366325609,[[93469.0,0.193],[93463.0,0.46790916],[93462.0,0.1518],[93461.0,0.0534756],[93460.0,0.00788348]],[[93470.0,0.2951],[93473.0,0.2604384],[93474.0,0.09732],[93475.0,0.0534679],[93476.0,0.0534674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366325802,[[93469.0,0.193],[93463.0,0.61780916],[93462.0,0.1518],[93461.0,0.0534756],[93460.0,0.00788348]],[[93470.0,0.2951],[93473.0,0.2604384],[93474.0,0.09732],[93475.0,0.0534679],[93476.0,0.0534674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366326001,[[93469.0,0.193],[93463.0,0.51086046],[93462.0,0.1518],[93461.0,0.0534756],[93460.0,0.00788348]],[[93470.0,0.2951],[93472.0,0.1069389],[93473.0,0.1535],[93474.0,0.1507883],[93476.0,0.0534674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366326305,[[93469.0,0.193],[93463.0,0.36096046],[93462.0,0.1518],[93461.0,0.1069512],[93460.0,0.00788348]],[[93470.0,0.2951],[93472.0,0.0534697],[93473.0,0.1535],[93474.0,0.1507883],[93477.0,0.4142667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366326506,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93461.0,0.1069512],[93460.0,0.00788348]],[[93470.0,0.2951],[93472.0,0.0534697],[93473.0,0.1535],[93474.0,0.1507883],[93477.0,0.4142667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366327411,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93460.0,0.00788348],[93455.0,0.414279]],[[93470.0,0.4020412],[93473.0,0.1535],[93474.0,0.1507883],[93477.0,0.3608],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366327607,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93460.0,0.00788348],[93457.0,0.0534778]],[[93470.0,0.4020412],[93472.0,0.0534695],[93473.0,0.1535],[93474.0,0.1507883],[93477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366327905,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93460.0,0.00788348],[93411.0,0.01582614]],[[93470.0,0.4020412],[93473.0,0.1535],[93474.0,0.1507883],[93477.0,0.4142668],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366328110,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93460.0,0.00788348],[93452.0,0.05508555]],[[93470.0,0.4020412],[93472.0,0.0534699],[93473.0,0.2069692],[93474.0,0.09732],[93477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366328302,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93460.0,0.00788348],[93454.0,0.0534793]],[[93470.0,0.4020412],[93473.0,0.2069692],[93474.0,0.09732],[93476.0,0.0534673],[93477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366328504,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93461.0,0.1069511],[93460.0,0.00788348]],[[93470.0,0.2951],[93472.0,0.106939],[93473.0,0.2069692],[93474.0,0.09732],[93476.0,0.0534673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366328705,[[93469.0,0.193],[93463.0,0.00016046],[93462.0,0.1518],[93460.0,0.00788348],[93433.0,0.0534914]],[[93470.0,0.2951],[93472.0,0.0534696],[93473.0,0.206969],[93474.0,0.09732],[93480.0,0.16828114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366329012,[[93469.0,0.193],[93463.0,0.00016046],[93460.0,0.00788348],[93455.0,0.4677579],[93453.0,0.0534803]],[[93470.0,0.4020412],[93472.0,0.0534699],[93473.0,0.206969],[93474.0,0.09732],[93480.0,0.16828114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366329206,[[93469.0,0.001],[93463.0,0.00016046],[93460.0,0.00788348],[93457.0,0.1311],[93455.0,0.3608]],[[93470.0,0.4020412],[93472.0,0.0534699],[93473.0,0.206969],[93474.0,0.09732],[93477.0,0.4142671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366329608,[[93469.0,0.001],[93463.0,0.00016046],[93460.0,0.00788348],[93455.0,0.3608],[93449.0,0.0534825]],[[93470.0,0.4020412],[93472.0,0.0534699],[93473.0,0.206969],[93474.0,0.09732],[93477.0,0.4142671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366329806,[[93452.0,0.00128426],[93435.0,0.3608],[93422.0,0.4655976],[93420.0,0.16235232],[93409.0,1.54988]],[[93470.0,0.2961],[93472.0,0.3608],[93473.0,0.1535],[93474.0,0.09732],[93477.0,0.4142671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366330014,[[93444.0,0.35387988],[93442.0,0.1069725],[93441.0,0.1311],[93435.0,0.3608],[93431.0,0.0781]],[[93456.0,0.0534787],[93461.0,0.337237],[93462.0,0.16828114],[93465.0,0.0534736],[93470.0,0.3495706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366330205,[[93444.0,0.35387988],[93441.0,0.1311],[93436.0,0.1495],[93435.0,0.3608],[93431.0,0.0781]],[[93452.0,0.1069622],[93454.0,0.08414057],[93455.0,0.4681794],[93458.0,0.08124],[93459.0,0.0534772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366330408,[[93444.0,0.35387988],[93443.0,0.1069721],[93441.0,0.1845871],[93436.0,0.2029898],[93435.0,0.3608]],[[93451.0,0.2789],[93454.0,0.19110047],[93455.0,0.1892794],[93458.0,0.08124],[93459.0,0.0534772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366330609,[[93445.0,0.1311],[93444.0,0.35387988],[93443.0,0.1069721],[93441.0,0.0534871],[93440.0,0.0534877]],[[93451.0,0.2789],[93454.0,0.1069599],[93455.0,0.1358],[93458.0,0.134718],[93459.0,0.0534772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366330807,[[93445.0,0.1311],[93444.0,0.35387988],[93443.0,0.1069721],[93441.0,0.0534871],[93437.0,0.053489]],[[93451.0,0.2789],[93454.0,0.1069599],[93455.0,0.1358],[93457.0,0.0534782],[93458.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366331015,[[93445.0,0.2380697],[93444.0,0.35387988],[93442.0,0.0534862],[93441.0,0.0534871],[93439.0,0.00016046]],[[93451.0,0.2789],[93454.0,0.1069599],[93455.0,0.1358],[93457.0,0.05363866],[93458.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366331208,[[93446.0,0.1069681],[93445.0,0.1311],[93444.0,0.35387988],[93441.0,0.0534871],[93439.0,0.00016046]],[[93451.0,0.2789],[93455.0,0.1358],[93457.0,0.05363866],[93458.0,0.08124],[93463.0,0.0534749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366331409,[[93446.0,0.1069681],[93445.0,0.1311],[93444.0,0.40736528],[93442.0,0.144],[93441.0,0.0534871]],[[93451.0,0.2789],[93455.0,0.1358],[93457.0,0.00016046],[93458.0,0.1347176],[93460.0,0.08414057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366331715,[[93447.0,0.1311],[93446.0,0.1069681],[93445.0,0.001],[93444.0,0.40736528],[93442.0,0.144]],[[93451.0,0.2789],[93455.0,0.2427588],[93457.0,0.05363856],[93458.0,0.08124],[93460.0,0.08414057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366332110,[[93447.0,0.3231],[93446.0,0.1069681],[93445.0,0.001],[93444.0,0.40736528],[93442.0,0.144]],[[93451.0,0.2789],[93455.0,0.2427588],[93457.0,0.05363856],[93458.0,0.08124],[93460.0,0.08414057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366332715,[[93447.0,0.3231],[93445.0,0.001],[93444.0,0.40736528],[93442.0,0.1974865],[93438.0,0.0534886]],[[93451.0,0.31297928],[93454.0,0.1069605],[93455.0,0.1358],[93456.0,0.0534788],[93457.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366332906,[[93447.0,0.33119435],[93445.0,0.1079698],[93444.0,0.35387988],[93442.0,0.1974865],[93438.0,0.0534886]],[[93451.0,0.31297928],[93454.0,0.1069605],[93455.0,0.1358],[93456.0,0.0534788],[93457.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366333111,[[93447.0,0.33119435],[93446.0,0.1069683],[93445.0,0.001],[93444.0,0.35787988],[93442.0,0.1974865]],[[93451.0,0.31297928],[93455.0,0.1358],[93457.0,0.00016046],[93458.0,0.1347176],[93462.0,0.0534753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366333306,[[93447.0,0.33119435],[93446.0,0.1069683],[93444.0,0.35787988],[93442.0,0.1974865]],[[93451.0,0.31297928],[93455.0,0.1358],[93457.0,0.00016046],[93458.0,0.1347176],[93462.0,0.0534753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366333307,[[93447.0,0.33119435],[93446.0,0.1109683],[93444.0,0.35787988],[93442.0,0.1974865],[93430.0,0.12826866]],[[93451.0,0.31297928],[93455.0,0.2427589],[93457.0,0.00016046],[93458.0,0.1347176],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366333511,[[93447.0,0.33119435],[93446.0,0.004],[93444.0,0.46085018],[93442.0,0.1974865],[93430.0,0.12826866]],[[93451.0,0.31297928],[93455.0,0.2427589],[93457.0,0.05363866],[93458.0,0.1347176],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366333702,[[93447.0,0.33519435],[93446.0,0.004],[93444.0,0.46085018],[93442.0,0.1974865],[93430.0,0.12826866]],[[93451.0,0.31297928],[93455.0,0.2427589],[93457.0,0.05363866],[93458.0,0.1347176],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366333903,[[93447.0,0.33519435],[93446.0,0.004],[93444.0,0.35387988],[93443.0,0.053486],[93442.0,0.144]],[[93451.0,0.31297928],[93455.0,0.1358],[93457.0,0.10711666],[93458.0,0.08124],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366334107,[[93447.0,0.33119435],[93444.0,0.35387988],[93443.0,0.053486],[93442.0,0.144],[93440.0,0.0534877]],[[93451.0,0.31297928],[93455.0,0.1358],[93457.0,0.00016046],[93458.0,0.08124],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366334503,[[93447.0,0.33119435],[93445.0,0.1069694],[93444.0,0.35387988],[93443.0,0.053486],[93442.0,0.144]],[[93451.0,0.31297928],[93455.0,0.2427589],[93457.0,0.05363856],[93458.0,0.08124],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366335111,[[93447.0,0.3231],[93445.0,0.1069694],[93444.0,0.35387988],[93443.0,0.053486],[93442.0,0.144]],[[93450.0,0.01608],[93451.0,0.31297928],[93455.0,0.2427589],[93457.0,0.05363856],[93458.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366335519,[[93447.0,0.3231],[93446.0,0.1069684],[93444.0,0.40736518],[93442.0,0.144],[93405.0,0.01584901]],[[93449.0,0.1287],[93450.0,0.01608],[93451.0,0.18287928],[93455.0,0.1358],[93456.0,0.1069575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366335812,[[93447.0,0.3231],[93446.0,0.1069684],[93444.0,0.40736518],[93442.0,0.144],[93406.0,0.01584901]],[[93449.0,0.2627],[93450.0,0.01608],[93451.0,0.03407928],[93455.0,0.2427588],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366336012,[[93447.0,0.3231],[93446.0,0.1069684],[93444.0,0.40736518],[93442.0,0.144],[93404.0,0.01584901]],[[93449.0,0.2627],[93450.0,0.01608],[93451.0,0.03407928],[93455.0,0.2427588],[93461.0,0.3907132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366336209,[[93447.0,0.3241],[93444.0,0.35387988],[93441.0,0.053487],[93410.0,0.01584901],[85800.0,0.005]],[[93449.0,0.2627],[93450.0,0.01608],[93451.0,0.03407928],[93453.0,0.1069612],[93455.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366336406,[[93447.0,0.3241],[93444.0,0.35387988],[93443.0,0.1069714],[93441.0,0.053487],[93436.0,0.1329]],[[93449.0,0.2627],[93450.0,0.01608],[93451.0,0.03407928],[93453.0,0.1069612],[93455.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366336711,[[93435.0,0.32409136],[93420.0,0.0534987],[93417.0,0.3608],[93416.0,0.0535014],[93411.0,0.4121]],[[93443.0,0.0534861],[93449.0,0.2627],[93450.0,0.01608],[93451.0,0.03407928],[93452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366336907,[[93432.0,0.1282],[93428.0,0.1069885],[93427.0,0.4142951],[93422.0,0.1329],[93420.0,0.0534987]],[[93440.0,0.0534877],[93441.0,0.3608],[93442.0,0.46808],[93443.0,0.0534861],[93445.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366337111,[[93432.0,0.1282],[93428.0,0.1069885],[93427.0,0.4142951],[93424.0,0.0534968],[93422.0,0.1329]],[[93439.0,0.364377],[93441.0,0.3608],[93442.0,0.33364866],[93443.0,0.0534861],[93446.0,0.0534846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366337315,[[93432.0,0.1282],[93429.0,0.106988],[93427.0,0.4142951],[93424.0,0.0534968],[93422.0,0.1329]],[[93439.0,0.2574],[93441.0,0.4677752],[93442.0,0.38713536],[93446.0,0.0534846],[93584.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366337513,[[93432.0,0.1282],[93429.0,0.106988],[93427.0,0.4142951],[93424.0,0.0534968],[93422.0,0.1329]],[[93439.0,0.2574],[93441.0,0.4677752],[93442.0,0.2588667],[93446.0,0.0534846],[93450.0,0.14434866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366337715,[[93433.0,0.1069836],[93432.0,0.1282],[93429.0,0.053494],[93427.0,0.3608],[93422.0,0.1329]],[[93439.0,0.2574],[93441.0,0.3608],[93442.0,0.20538],[93445.0,0.0534849],[93450.0,0.14434866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366337913,[[93435.0,0.002],[93434.0,0.1069821],[93432.0,0.1282],[93430.0,0.0534935],[93427.0,0.3608]],[[93439.0,0.2574],[93441.0,0.3608],[93442.0,0.20538],[93445.0,0.0534849],[93448.0,0.0534834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366338214,[[93436.0,0.1353],[93435.0,0.002],[93431.0,0.1069854],[93427.0,0.3608],[93426.0,0.0534954]],[[93439.0,0.2574],[93440.0,0.1069759],[93441.0,0.3608],[93442.0,0.20538],[93447.0,0.06142618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366338411,[[93436.0,0.1353],[93435.0,0.002],[93431.0,0.1069854],[93429.0,0.053494],[93427.0,0.3608]],[[93439.0,0.2574],[93440.0,0.1069759],[93441.0,0.3608],[93442.0,0.2588667],[93447.0,0.00794188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366338606,[[93436.0,0.1353],[93435.0,0.002],[93432.0,0.004],[93427.0,0.3608],[93423.0,0.0534974]],[[93439.0,0.2574],[93441.0,0.3608],[93442.0,0.20538],[93447.0,0.06142618],[93458.0,0.0534776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366338810,[[93436.0,0.1353],[93435.0,0.002],[93432.0,0.1109838],[93430.0,0.0534931],[93427.0,0.414295]],[[93439.0,0.2574],[93441.0,0.3608],[93442.0,0.3123534],[93444.0,0.0534856],[93446.0,0.0534843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366339006,[[93436.0,0.1353],[93435.0,0.002],[93432.0,0.1109838],[93430.0,0.0534931],[93427.0,0.414295]],[[93439.0,0.2574],[93441.0,0.4677748],[93442.0,0.20538],[93444.0,0.0534856],[93446.0,0.0534843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366339214,[[93436.0,0.1353],[93434.0,0.1069823],[93432.0,0.0574923],[93431.0,0.0534925],[93428.0,0.1249]],[[93439.0,0.2574],[93441.0,0.3608],[93442.0,0.20538],[93443.0,0.1069727],[93446.0,0.0534843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366339415,[[93436.0,0.24228],[93433.0,0.0534913],[93432.0,0.007],[93431.0,0.0534925],[93428.0,0.1249]],[[93439.0,0.2574],[93441.0,0.3608],[93442.0,0.20538],[93448.0,0.0534832],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366339722,[[93438.0,0.1069778],[93436.0,0.1887896],[93432.0,0.0604922],[93428.0,0.1249],[93417.0,0.4143009]],[[93439.0,0.2574],[93442.0,0.20538],[93450.0,0.1230448],[93451.0,0.39487928],[93452.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366340014,[[93438.0,0.4677778],[93436.0,0.1917896],[93435.0,0.0534905],[93433.0,0.1249],[93432.0,0.0574922]],[[93439.0,0.2574],[93442.0,0.20538],[93448.0,0.1069672],[93450.0,0.0695622],[93451.0,0.39487928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366340216,[[93438.0,0.4677778],[93436.0,0.3877896],[93435.0,0.0534905],[93433.0,0.1249],[93432.0,0.0534922]],[[93439.0,0.2574],[93442.0,0.20538],[93447.0,0.11490978],[93449.0,0.0534827],[93450.0,0.0695622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366340418,[[93438.0,0.4677778],[93436.0,0.3877896],[93434.0,0.053491],[93433.0,0.1249],[93427.0,0.4142951]],[[93439.0,0.2574],[93442.0,0.20538],[93447.0,0.11490978],[93450.0,0.0695622],[93454.0,0.0534801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366340619,[[93438.0,0.1069778],[93436.0,0.3877896],[93434.0,0.053491],[93433.0,0.1249],[93427.0,0.4142951]],[[93439.0,0.2574],[93442.0,0.20538],[93447.0,0.11490978],[93450.0,0.0695622],[93454.0,0.0534801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366340916,[[93438.0,0.1069778],[93436.0,0.3877896],[93434.0,0.053491],[93433.0,0.1249],[93427.0,0.4142951]],[[93439.0,0.2574],[93442.0,0.20538],[93447.0,0.1069679],[93449.0,0.0534827],[93450.0,0.0695622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366341119,[[93438.0,0.1069778],[93436.0,0.3877896],[93434.0,0.053491],[93433.0,0.1249],[93427.0,0.4142951]],[[93439.0,0.2574],[93442.0,0.20538],[93450.0,0.0695622],[93454.0,0.0534801],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366341316,[[93438.0,0.1069778],[93436.0,0.1957896],[93434.0,0.053491],[93433.0,0.1249],[93427.0,0.4142951]],[[93439.0,0.2574],[93442.0,0.20538],[93450.0,0.01608],[93509.0,0.16762814],[93515.0,0.0534452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366341508,[[93438.0,0.1069778],[93436.0,0.1917896],[93434.0,0.053491],[93433.0,0.1249],[93427.0,0.4142951]],[[93439.0,0.2574],[93442.0,0.20538],[93450.0,0.01608],[93508.0,0.1068978],[93511.0,0.0534474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366341708,[[93438.0,0.1109778],[93436.0,0.1917896],[93434.0,0.053491],[93433.0,0.1249],[93427.0,0.4142951]],[[93439.0,0.2574],[93442.0,0.20538],[93450.0,0.01608],[93508.0,0.1068978],[93511.0,0.0534474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366342020,[[93438.0,0.1109778],[93436.0,0.1917896],[93434.0,0.053491],[93433.0,0.1249],[93431.0,0.0534928]],[[93439.0,0.2574],[93442.0,0.20538],[93450.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366342021,[[93438.0,0.1109778],[93436.0,0.1917896],[93434.0,0.053491],[93433.0,0.1249],[93431.0,0.0534928]],[[93439.0,0.2574],[93442.0,0.20538],[93450.0,0.01608],[93451.0,0.03407928],[93469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366342315,[[93441.0,0.1069744],[93439.0,0.0534878],[93438.0,0.8173128],[93437.0,0.1227],[93436.0,0.1917896]],[[93442.0,0.08128],[93449.0,0.2537],[93451.0,0.03407928],[93461.0,0.3608],[93462.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366342516,[[93441.0,0.1069744],[93439.0,0.2572878],[93438.0,0.7132888],[93437.0,0.1227],[93436.0,0.0534896]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93461.0,0.3608],[93462.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366342713,[[93441.0,0.1069744],[93439.0,0.2572878],[93438.0,0.7132888],[93437.0,0.1227]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93461.0,0.3608],[93462.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366342714,[[93441.0,0.1069744],[93439.0,0.2572878],[93438.0,0.7132888],[93437.0,0.1227],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93461.0,0.3608],[93462.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366342909,[[93441.0,0.1069744],[93440.0,0.1227],[93439.0,0.2572878],[93438.0,0.7132888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93461.0,0.3608],[93462.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366343105,[[93441.0,0.1069744],[93440.0,0.1227],[93439.0,0.2572878],[93438.0,0.5212888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93460.0,0.12826866],[93461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366343321,[[93441.0,0.2326744],[93440.0,0.1227],[93439.0,0.1315878],[93438.0,0.5212888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93460.0,0.12826866],[93461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366343520,[[93441.0,0.2376744],[93440.0,0.1227],[93439.0,0.1315878],[93438.0,0.5142888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93460.0,0.12826866],[93461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366343912,[[93441.0,0.2376744],[93440.0,0.1227],[93439.0,0.1315878],[93438.0,0.5142888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.02426682],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366344116,[[93441.0,0.4296744],[93440.0,0.1227],[93439.0,0.1315878],[93438.0,0.5142888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.02426682],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366345621,[[93441.0,0.4296744],[93440.0,0.1227],[93439.0,0.1315878],[93438.0,0.5142888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366347918,[[93441.0,0.4296744],[93440.0,0.1227],[93439.0,0.0534878],[93438.0,0.5142888],[93434.0,0.0534909]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366348118,[[93441.0,0.4296744],[93440.0,0.1227],[93439.0,0.0534878],[93438.0,0.5142888],[93435.0,0.0781]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366348626,[[93441.0,0.4296744],[93440.0,0.1227],[93439.0,0.0534878],[93438.0,0.5142888],[93435.0,0.0781]],[[93442.0,0.08128],[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.13633849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366352232,[[93448.0,0.1069664],[93445.0,0.0534844],[93442.0,0.0534864],[93441.0,0.3227],[93440.0,0.1227]],[[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.13633849],[96390.0,5.844e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366352427,[[93448.0,0.1069664],[93445.0,0.0534844],[93442.0,0.0534864],[93441.0,0.3227],[93440.0,0.1227]],[[93449.0,0.379],[93450.0,0.08108],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.13633849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366352627,[[93448.0,0.1069664],[93446.0,0.1810838],[93445.0,0.0534844],[93441.0,0.197],[93440.0,0.1227]],[[93449.0,0.379],[93450.0,0.08108],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.13633849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366353132,[[93448.0,0.1069664],[93446.0,0.1810838],[93445.0,0.0534844],[93441.0,0.005],[93440.0,0.1227]],[[93449.0,0.379],[93450.0,0.08108],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.13633849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366353332,[[93448.0,0.1079664],[93446.0,0.1810838],[93445.0,0.0534844],[93441.0,0.002],[93440.0,0.1227]],[[93449.0,0.379],[93450.0,0.08108],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.13633849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366353528,[[93448.0,0.1079664],[93446.0,0.1810838],[93445.0,0.0534844],[93440.0,0.1227],[85727.0,0.05]],[[93449.0,0.379],[93450.0,0.08108],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.13633849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366353732,[[93448.0,0.1089664],[93446.0,0.1810838],[93445.0,0.0534844],[93440.0,0.1227],[93420.0,0.12826866]],[[93449.0,0.379],[93450.0,0.08108],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.00806983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366354219,[[93448.0,0.3009664],[93446.0,0.1810838],[93445.0,0.0534844],[93440.0,0.1227],[93420.0,0.12826866]],[[93449.0,0.379],[93450.0,0.08108],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.00806983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366354424,[[93448.0,0.194],[93446.0,0.2345681],[93442.0,0.0534861],[93440.0,0.1227],[93438.0,0.3608]],[[93449.0,0.379],[93451.0,0.03407928],[93459.0,0.01608],[93460.0,0.00806983],[93517.0,0.1068875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366354628,[[93448.0,0.194],[93445.0,0.0534848],[93438.0,0.3608],[93433.0,0.0534915],[93428.0,0.0781]],[[93449.0,0.379],[93451.0,0.03407928],[93452.0,0.08108],[93551.0,0.0534245],[93563.0,0.5341765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366354823,[[93448.0,0.194],[93445.0,0.0534848],[93438.0,0.3608],[93433.0,0.0534915]],[[93551.0,0.0534245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366354824,[[93456.0,0.1069572],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482],[93448.0,0.661812]],[[93457.0,1e-08],[93469.0,0.01608],[93475.0,0.08108],[93478.0,0.3608],[93482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366355025,[[93456.0,0.5677572],[93455.0,0.2039],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482]],[[93457.0,1e-08],[93461.0,0.1243],[93468.0,0.2618],[93475.0,0.08108],[93478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366355224,[[93456.0,0.6935572],[93455.0,0.2027],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482]],[[93457.0,1e-08],[93458.0,0.03019369],[93461.0,0.1243],[93468.0,0.2618],[93470.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366355424,[[93456.0,0.8181572],[93455.0,0.0781],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482]],[[93457.0,1e-08],[93468.0,0.2618],[93470.0,0.01608],[93546.0,0.1068546],[93549.0,0.1653333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366355624,[[93456.0,0.8181572],[93455.0,0.0781],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482]],[[93457.0,1e-08],[93467.0,0.1258],[93468.0,0.2618],[93470.0,0.01608],[93549.0,0.1119074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366355825,[[93456.0,0.8181572],[93455.0,0.0781],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482]],[[93457.0,1e-08],[93467.0,0.1258],[93468.0,0.2618],[93470.0,0.01608],[93486.0,0.21772593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366356134,[[93456.0,1.0121572],[93455.0,0.0781],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482]],[[93457.0,1e-08],[93467.0,0.1258],[93468.0,0.2618],[93470.0,0.01608],[93480.0,0.12826866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366356628,[[93456.0,1.0101572],[93455.0,0.0781],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482]],[[93457.0,1e-08],[93458.0,0.03017298],[93467.0,0.1258],[93468.0,0.2618],[93470.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366356833,[[93456.0,1.0121572],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.053482],[93447.0,0.12842912]],[[93457.0,1e-08],[93458.0,0.03017298],[93467.0,0.1258],[93468.0,0.2618],[93470.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366357029,[[93456.0,1.0121572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.053482]],[[93457.0,0.37480001],[93458.0,0.03017298],[93470.0,0.01608],[93536.0,0.1068663],[93537.0,0.06074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366357226,[[93456.0,1.0101572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.053482]],[[93457.0,0.37480001],[93458.0,0.03017298],[93470.0,0.01608],[93535.0,0.106867],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366357534,[[93456.0,1.0121572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.053482]],[[93457.0,0.37480001],[93458.0,0.03017298],[93470.0,0.01608],[93536.0,0.1068661],[93537.0,0.06074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366357736,[[93456.0,1.0151572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.053482]],[[93457.0,0.37380001],[93458.0,0.03017298],[93470.0,0.01608],[93536.0,0.1068661],[96481.0,0.01183232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366358122,[[93456.0,1.0151572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.053482]],[[93457.0,0.37380001],[93458.0,0.03017298],[93470.0,0.01608],[93535.0,0.1068671],[93537.0,0.06074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366358327,[[93456.0,1.0151572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.053482]],[[93457.0,0.37380001],[93458.0,0.03017298],[93470.0,0.01608],[93535.0,0.1068671],[93537.0,0.11418174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366358631,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.053482]],[[93457.0,0.37380001],[93458.0,0.03017298],[93470.0,0.01608],[93534.0,0.1068681],[93537.0,0.0534323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366358819,[[93456.0,1.0121572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37380001],[93458.0,0.03017298],[93470.0,0.01608],[93537.0,0.0534326],[93541.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366359020,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.12580001],[93458.0,0.03017298],[93470.0,0.01608],[93536.0,0.0534329],[93537.0,0.0534326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366359226,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.24970001],[93458.0,0.03017298],[93469.0,0.1246],[93470.0,0.01608],[93533.0,0.1068694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366359426,[[93456.0,1.0121572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93543.0,0.0534289],[96490.0,5.852e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366359621,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93531.0,0.1068718],[93534.0,0.0534343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366359820,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93531.0,0.1068718],[93533.0,0.0534346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366360025,[[93456.0,1.0121572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93500.0,0.21772593],[93508.0,0.24494167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366360227,[[93456.0,1.0151572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93500.0,0.21772593],[93508.0,0.24494167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366360832,[[93456.0,1.0121572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93500.0,0.21772593],[93508.0,0.24494167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366361023,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93489.0,0.3608],[93500.0,0.21772593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366361225,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.37430001],[93458.0,0.03017298],[93470.0,0.01608],[93482.0,0.36885681],[93489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366361630,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.0781],[93450.0,0.465582]],[[93457.0,0.32430001],[93458.0,0.03017298],[93470.0,0.01608],[93482.0,0.36885681],[93489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366362625,[[93456.0,1.0141572],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.465582]],[[93457.0,0.32430001],[93458.0,0.03017298],[93470.0,0.01608],[93482.0,0.36885681],[93489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366362626,[[93456.0,0.8883572],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.465582],[93399.0,0.54046065]],[[93457.0,0.32430001],[93458.0,0.03017298],[93470.0,0.01608],[93482.0,0.36885681],[93489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366362824,[[93456.0,0.8883572],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.584082],[93446.0,0.0594]],[[93457.0,0.32430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93482.0,0.36885681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366363025,[[93456.0,0.8883572],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.584082]],[[93457.0,0.32430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93482.0,0.36885681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366363026,[[93456.0,0.7637572],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121],[93440.0,0.12826866]],[[93457.0,0.27430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.14434866],[93482.0,0.36885681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366363226,[[93456.0,0.7637572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.1244],[93450.0,0.4121]],[[93457.0,0.27430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.14434866],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366363729,[[93456.0,0.7647572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.1244],[93450.0,0.4121]],[[93457.0,0.27430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.14434866],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366364526,[[93456.0,0.7627572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.1244],[93450.0,0.4121]],[[93457.0,0.27430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.14434866],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366365032,[[93456.0,0.7607572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.1244],[93450.0,0.4121]],[[93457.0,0.27430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.14434866],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366365033,[[93456.0,0.7607572],[93454.0,0.0534793],[93453.0,0.0534802],[93451.0,0.1244],[93450.0,0.4121]],[[93457.0,0.27430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366365221,[[93456.0,0.7627572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.27430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366365426,[[93456.0,0.7627572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.22430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366365622,[[93456.0,0.7617572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.22430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366366626,[[93456.0,0.7617572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.17430001],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366367426,[[93456.0,0.7617572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.17413622],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366368631,[[93456.0,0.7617572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366370736,[[93456.0,0.7607572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366371036,[[93456.0,0.7617572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.01608],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366371230,[[93456.0,0.7617572],[93455.0,0.1244],[93454.0,0.0534793],[93453.0,0.0534802],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.10023074],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366371629,[[93456.0,0.3009572],[93454.0,0.0534795],[93450.0,0.4121],[93448.0,0.3608],[93441.0,0.08108]],[[93457.0,0.29233622],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.10023074],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366371833,[[93456.0,0.3009572],[93453.0,0.0534799],[93451.0,0.1276],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93466.0,0.00016046],[93470.0,0.10023074],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366372228,[[93456.0,0.1089572],[93453.0,0.0534799],[93451.0,0.1276],[93450.0,0.4121],[93449.0,0.4142822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366372433,[[93456.0,0.002],[93454.0,0.106959],[93453.0,0.0534799],[93451.0,0.1276],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366372932,[[93456.0,0.003],[93454.0,0.106959],[93453.0,0.0534799],[93451.0,0.1276],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366373335,[[93456.0,0.002],[93454.0,0.106959],[93453.0,0.0534799],[93451.0,0.1276],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366373737,[[93456.0,0.001],[93455.0,0.1069584],[93453.0,0.0534799],[93451.0,0.1276],[93450.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366374124,[[93456.0,0.001],[93453.0,0.0534799],[93451.0,0.1276],[93450.0,0.4121],[85823.0,0.01877095]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366374335,[[93456.0,0.001],[93454.0,0.1069595],[93450.0,0.4121],[93449.0,0.0534822],[93440.0,0.3608]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366374631,[[93456.0,0.001],[93455.0,0.1069579],[93453.0,0.0534803],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93463.0,0.3608],[93466.0,0.00016046],[93470.0,0.10023074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366374823,[[93456.0,0.001],[93455.0,0.1069579],[93453.0,0.0534803],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366375024,[[93456.0,0.002],[93455.0,0.1069579],[93453.0,0.0534803],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366375422,[[93456.0,0.001],[93455.0,0.1069579],[93453.0,0.0534803],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366375627,[[93456.0,0.002],[93455.0,0.1069579],[93453.0,0.0534803],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366376030,[[93456.0,0.001],[93455.0,0.1069579],[93453.0,0.0534803],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366376232,[[93456.0,0.001],[93454.0,0.1069584],[93453.0,0.0534803],[93450.0,0.4121],[93449.0,0.0534822]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366376430,[[93454.0,0.1069584],[93453.0,0.0534803],[93449.0,0.0534822],[93433.0,0.4121],[93399.0,0.54046065]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366376631,[[93456.0,0.001],[93455.0,0.1069583],[93453.0,0.0534803],[93449.0,0.0534822],[93433.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366376829,[[93456.0,0.002],[93455.0,0.1069583],[93453.0,0.0534803],[93449.0,0.0534822],[93433.0,0.4121]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366377431,[[93456.0,0.001],[93454.0,0.1069595],[93453.0,0.0534803],[93449.0,0.0534822],[93439.0,0.1189]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366378036,[[93456.0,0.001],[93453.0,0.0534803],[93450.0,0.0534816],[93449.0,0.0534822],[93439.0,0.1189]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366378333,[[93456.0,0.001],[93454.0,0.1069594],[93453.0,0.0534803],[93449.0,0.0534822],[93439.0,0.1189]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366378931,[[93455.0,0.106958],[93453.0,0.0534803],[93449.0,0.0534822],[93439.0,0.1189],[85900.0,0.005]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366379131,[[93455.0,0.106958],[93453.0,0.0534803],[93449.0,0.0534822],[93439.0,0.1189],[93437.0,0.08084]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366379336,[[93456.0,0.001],[93453.0,0.0534803],[93449.0,0.0534822],[93439.0,0.1189],[85900.0,0.005]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366379534,[[93456.0,0.1079572],[93454.0,0.0534796],[93453.0,0.0534803],[93445.0,0.0534846],[93440.0,0.48905182]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366379735,[[93456.0,0.1089572],[93454.0,0.1764796],[93453.0,0.0534803],[93445.0,0.0534846],[93440.0,0.48905182]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366380037,[[93456.0,0.1079572],[93454.0,0.1764796],[93453.0,0.0534803],[93445.0,0.0534846],[93440.0,0.48905182]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366380247,[[93456.0,0.1079572],[93455.0,0.001],[93454.0,0.1764796],[93453.0,0.0534803],[93445.0,0.0534846]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93463.0,0.3608],[93466.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366381242,[[93456.0,0.2300572],[93454.0,0.0534796],[93453.0,0.0534803],[93449.0,0.3608],[93448.0,0.053483]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93466.0,0.00016046],[93473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366381637,[[93456.0,0.2290572],[93454.0,0.0534796],[93453.0,0.0534803],[93449.0,0.3608],[93448.0,0.053483]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93466.0,0.00016046],[93473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366381638,[[93456.0,0.2290572],[93455.0,0.001],[93454.0,0.0534796],[93453.0,0.0534803],[93449.0,0.3608]],[[93457.0,0.29233622],[93458.0,0.03017298],[93459.0,0.01608],[93466.0,0.00016046],[93473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366381939,[[93465.0,0.1069469],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769],[93456.0,0.1221]],[[93466.0,0.00016046],[93473.0,0.37688],[93474.0,0.01608],[93480.0,0.06900857],[93491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366382138,[[93465.0,0.5677469],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769],[93456.0,0.49725182]],[[93466.0,0.00016046],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93480.0,0.06900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366382340,[[93465.0,0.5677469],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769],[93456.0,0.25565182]],[[93466.0,0.00016046],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93480.0,0.06900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366383132,[[93465.0,0.7597469],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769],[93456.0,0.25565182]],[[93466.0,0.00016046],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93480.0,0.06900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366383439,[[93465.0,0.7597469],[93464.0,0.1211],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769]],[[93466.0,0.2808894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93480.0,0.06900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366384231,[[93465.0,0.7607469],[93464.0,0.1211],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93480.0,0.06900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366384736,[[93465.0,0.7617469],[93464.0,0.1211],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93480.0,0.06900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366384930,[[93465.0,0.7607469],[93464.0,0.1211],[93463.0,0.0534741],[93462.0,0.0534751],[93458.0,0.0534769]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366385138,[[93465.0,0.6558],[93406.0,0.01551588],[93399.0,0.00535335],[93063.0,0.00537268],[85823.0,0.01877095]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366385337,[[93465.0,0.5558],[93459.0,0.1227],[93451.0,0.4855],[93448.0,0.125],[93404.0,0.01551588]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366385544,[[93465.0,0.5558],[93459.0,0.1227],[93452.0,0.125],[93451.0,0.4855],[93405.0,0.01551588]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366385742,[[93465.0,0.195],[93459.0,0.1227],[93452.0,0.125],[93451.0,0.4855],[93444.0,0.3608]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366386144,[[93465.0,0.003],[93463.0,0.3608],[93459.0,0.1227],[93452.0,0.125],[93451.0,0.4855]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366386346,[[93465.0,0.003],[93464.0,0.1227],[93463.0,0.3608],[93452.0,0.125],[93451.0,0.4855]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366386548,[[93465.0,0.002],[93464.0,0.1227],[93463.0,0.3608],[93452.0,0.125],[93451.0,0.4855]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93494.0,0.19060805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366389244,[[93465.0,0.002],[93464.0,0.1227],[93463.0,0.3608],[93452.0,0.125],[93451.0,0.4855]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93490.0,0.07102147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366392249,[[93465.0,0.102],[93464.0,0.1227],[93463.0,0.3608],[93452.0,0.125],[93451.0,0.4855]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.37688],[93474.0,0.01608],[93490.0,0.07102147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366392444,[[93465.0,0.102],[93464.0,0.1227],[93463.0,0.3608],[93452.0,0.125],[93451.0,0.4855]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.3608],[93474.0,0.01608],[93482.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366392744,[[93465.0,0.102],[93464.0,0.3575],[93463.0,0.3608],[93451.0,0.3608],[93415.0,0.01555505]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.3608],[93474.0,0.01608],[93482.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366392949,[[93465.0,0.102],[93464.0,0.3575],[93463.0,0.3608],[93451.0,0.3608],[93416.0,0.01555505]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.3608],[93474.0,0.01608],[93482.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366393150,[[93465.0,0.2222],[93464.0,0.2348],[93463.0,0.3608],[93451.0,0.3608],[93417.0,0.01555505]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.3608],[93474.0,0.01608],[93482.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366393346,[[93465.0,0.3388],[93464.0,0.1182],[93463.0,0.3608],[93451.0,0.3608],[93418.0,0.16235232]],[[93466.0,0.2788894],[93467.0,0.1249],[93473.0,0.3608],[93474.0,0.01608],[93482.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366394648,[[93465.0,0.3388],[93464.0,0.1182],[93463.0,0.3608],[93451.0,0.3608],[93419.0,0.01555505]],[[93466.0,0.00016046],[93474.0,0.01608],[93482.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366394649,[[93465.0,0.3388],[93464.0,0.1182],[93463.0,0.3608],[93451.0,0.3608],[93419.0,0.01555505]],[[93466.0,0.00016046],[93474.0,0.01608],[93482.0,0.01608],[93502.0,0.3608],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366394854,[[93465.0,0.806592],[93464.0,0.1182],[93463.0,0.3608],[93422.0,0.01555505],[89100.0,0.01812367]],[[93466.0,0.00016046],[93499.0,0.01608],[93502.0,0.3608],[98790.0,0.061],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366395052,[[93465.0,0.806592],[93464.0,0.1182],[93463.0,0.3608],[93419.0,0.01555505],[93362.0,0.09339614]],[[93466.0,0.00016046],[93479.0,0.03004659],[93490.0,0.3561],[93502.0,0.3608],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366395353,[[93465.0,0.806592],[93464.0,0.1182],[93463.0,0.3608],[93451.0,0.03001405],[93362.0,0.09339614]],[[93466.0,0.00016046],[93479.0,0.0297064],[93489.0,0.01608],[93490.0,0.3561],[93499.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366395558,[[93465.0,0.806592],[93464.0,0.1182],[93463.0,0.3608],[93451.0,0.03001405],[93419.0,0.01601056]],[[93466.0,0.00016046],[93478.0,0.2389],[93479.0,0.0297064],[93489.0,0.01608],[93490.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366395861,[[93465.0,0.806592],[93464.0,0.1182],[93463.0,0.3608],[93451.0,0.03001405],[93420.0,0.01601056]],[[93478.0,0.2389],[93479.0,0.0297064],[93490.0,0.1172],[94386.0,0.0039441],[98766.0,4.2331536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366396157,[[93477.0,0.4608],[93465.0,0.6006],[93464.0,0.1182],[93421.0,0.02390831],[93364.0,0.09339614]],[[93478.0,0.2389],[93479.0,0.0297064],[93489.0,0.01608],[93490.0,0.1172],[94386.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366396351,[[93477.0,0.4608],[93465.0,0.6006],[93464.0,0.1182],[93422.0,0.01601056],[93421.0,0.00789775]],[[93478.0,0.2389],[93479.0,0.0297064],[93490.0,0.1172],[93743.0,0.34361082],[93831.0,0.08391501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366396547,[[93477.0,0.4538],[93465.0,0.6006],[93464.0,0.1182],[93423.0,0.01601056],[93421.0,0.00789775]],[[93478.0,0.2389],[93479.0,0.0297064],[93490.0,0.1172],[93502.0,0.55140805],[93513.0,0.21772593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366396748,[[93477.0,0.4538],[93465.0,0.5986],[93464.0,0.1182],[93424.0,0.01601056],[93421.0,0.00789775]],[[93478.0,0.2389],[93479.0,0.0297064],[93490.0,0.1172],[93502.0,0.55140805],[93513.0,0.21772593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366396944,[[93477.0,0.4538],[93468.0,0.00016046],[93465.0,0.6016],[93464.0,0.1182],[93425.0,0.01601056]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93490.0,0.1172],[93502.0,0.55140805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366397154,[[93477.0,0.4538],[93468.0,0.00016046],[93465.0,0.6016],[93464.0,0.1182],[93426.0,0.01601056]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93489.0,0.01608],[93490.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366397456,[[93477.0,0.4538],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3658],[93464.0,0.1182]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93490.0,0.1172],[94645.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366397858,[[93477.0,0.4538],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3658],[93464.0,0.1182]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93489.0,0.01608],[93490.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366398052,[[93477.0,0.6458],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3638],[93464.0,0.1182]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93490.0,0.1172],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366398451,[[93477.0,0.6458],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3638],[93464.0,0.1182]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93489.0,0.01608],[93490.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366398651,[[93477.0,0.6458],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3608],[93464.0,0.1182]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93490.0,0.1172],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366398853,[[93477.0,0.6458],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3608],[93464.0,0.1182]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93490.0,0.1172],[94646.0,0.0039441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745366399757,[[93477.0,0.6458],[93469.0,0.2315],[93468.0,0.00016046],[93465.0,0.3608],[93464.0,0.1182]],[[93478.0,0.2389],[93479.0,0.0297064],[93487.0,0.00016046],[93489.0,0.01608],[93490.0,0.1172]]]