{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745193602605,[[85212.0,0.13237199],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443],[85202.0,0.17957515]],[[85213.0,0.08966374],[85217.0,0.0303],[85218.0,0.11969431],[85221.0,0.00017603],[85224.0,0.15064351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193602887,[[85212.0,0.12554398],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443],[85202.0,0.17957515]],[[85213.0,0.08966374],[85217.0,0.0303],[85218.0,0.11969431],[85221.0,0.00017603],[85223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193603089,[[85212.0,0.12554398],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443],[85202.0,0.17957515]],[[85213.0,0.08966374],[85217.0,0.0303],[85218.0,0.11969431],[85221.0,0.00017603],[85286.0,0.06625634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193603284,[[85212.0,0.12554398],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443],[85159.0,0.01764]],[[85213.0,0.08966374],[85217.0,0.0303],[85218.0,0.11969431],[85221.0,0.00017603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193603285,[[85212.0,0.12554398],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443],[85159.0,0.01764]],[[85213.0,0.08966374],[85217.0,0.0303],[85218.0,0.00027],[85221.0,0.00017603],[85242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193603601,[[85212.0,0.12554398],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443],[85159.0,0.01764]],[[85213.0,0.08966374],[85218.0,0.00027],[85221.0,0.00017603],[85242.0,0.3608],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193603989,[[85212.0,0.12554398],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443],[85159.0,0.01764]],[[85213.0,0.08966374],[85218.0,0.00027],[85221.0,0.00017603],[85242.0,0.3608],[85372.0,0.11484062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193604887,[[85212.0,0.24290768],[85210.0,0.1173656],[85209.0,0.3608],[85208.0,0.4194841],[85207.0,0.04448443]],[[85213.0,0.08966374],[85218.0,0.0589478],[85221.0,0.00017603],[85225.0,0.0586732],[85229.0,0.0636702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193605094,[[85212.0,0.24290768],[85210.0,0.1173656],[85209.0,0.3608],[85208.0,0.4194841],[85207.0,0.04448443]],[[85213.0,0.08966374],[85218.0,0.00027],[85221.0,0.00017603],[85225.0,0.0586732],[85229.0,0.0636703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193605291,[[85212.0,0.24290768],[85210.0,0.1173656],[85209.0,0.3608],[85208.0,0.4194841],[85207.0,0.04448443]],[[85213.0,0.08966374],[85218.0,0.00027],[85221.0,0.00017603],[85222.0,0.1173511],[85224.0,0.20931741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193605480,[[85212.0,0.24290768],[85210.0,0.1173656],[85209.0,0.3608],[85208.0,0.4194841],[85207.0,0.04448443]],[[85213.0,0.08966374],[85221.0,0.00017603],[85224.0,0.32666531],[87188.0,0.1],[87200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193605679,[[85212.0,0.24290768],[85210.0,0.1173656],[85209.0,0.3608],[85208.0,0.4194841],[85207.0,0.04448443]],[[85213.0,0.08974374],[85217.0,0.00010801],[85221.0,0.00032184],[85224.0,0.15084035],[85227.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193605885,[[85212.0,0.64290768],[85210.0,0.1173656],[85209.0,0.3608],[85208.0,0.4194841],[85207.0,0.04448443]],[[85213.0,0.08974374],[85217.0,0.00010801],[85221.0,0.00032184],[85224.0,0.15084035],[85227.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193605886,[[85212.0,0.64290768],[85210.0,0.1173656],[85209.0,0.3608],[85208.0,0.4194841],[85207.0,0.04448443]],[[85213.0,0.00999294],[85217.0,0.00010801],[85221.0,0.00032184],[85224.0,0.15084035],[85227.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193606086,[[85243.0,0.117321],[85212.0,1.11637199],[85209.0,0.3608],[85208.0,0.3608],[85207.0,0.04448443]],[[85244.0,0.0013],[85263.0,0.4121],[85264.0,0.3621],[85267.0,0.1302042],[85275.0,0.4194391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193606385,[[85262.0,0.1172949],[85260.0,0.0586482],[85259.0,0.0586494],[85256.0,0.0586515],[85250.0,0.0586553]],[[85263.0,0.4121],[85264.0,0.0013],[85274.0,0.08032646],[85275.0,0.3608],[85283.0,0.37054902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193606585,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.0586482],[85256.0,0.0586515],[85251.0,0.3608]],[[85264.0,0.4134],[85268.0,0.1172872],[85271.0,0.0586416],[85274.0,0.13896606],[85275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193606779,[[85251.0,0.3608]],[[85264.0,0.4134],[85268.0,0.1172872],[85274.0,0.13896606],[85275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193606780,[[85253.0,0.0586535],[85251.0,0.3608],[85241.0,0.0586613],[85205.0,0.5868637],[85124.0,0.08403573]],[[85264.0,0.4875209],[85268.0,0.0586435],[85273.0,0.00010801],[85274.0,0.08032646],[85275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193607089,[[85253.0,0.0586535],[85205.0,0.5868637],[85124.0,0.08403573]],[[85264.0,0.4875209],[85268.0,0.0586435],[85273.0,0.00010801],[85274.0,0.08032646],[85275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193607090,[[85253.0,0.1759533],[85246.0,0.058658],[85232.0,0.4194674],[85223.0,0.58791349],[85212.0,0.52]],[[85254.0,0.11731],[85256.0,0.0586521],[85257.0,0.0586509],[85261.0,0.0586481],[85263.0,0.00117199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193607291,[[85253.0,0.4781073],[85251.0,0.0586544],[85249.0,0.0586562],[85248.0,0.01182218],[85247.0,0.0327]],[[85254.0,0.02],[85263.0,0.00117199],[85264.0,0.5490809],[85265.0,0.0586456],[85267.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193607485,[[85263.0,0.1172935],[85261.0,0.0586476],[85259.0,0.0586494],[85256.0,0.0586515],[85253.0,0.3608]],[[85264.0,0.48496],[85286.0,0.0586316],[85287.0,0.37001185],[85429.0,0.005],[87305.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193607680,[[85253.0,0.4194531],[85244.0,0.0586596],[85238.0,0.0586637],[85202.0,0.00528154],[85197.0,0.5869174]],[[85254.0,0.00125199],[85264.0,0.08552891],[85266.0,0.3608],[85270.0,0.01081883],[85273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193607892,[[85253.0,0.5367604],[85250.0,0.0327],[85248.0,0.01186335],[85244.0,0.0586596],[85238.0,0.0586637]],[[85254.0,8e-05],[85260.0,0.058649],[85263.0,0.07273199],[85264.0,0.06552891],[85270.0,0.01081883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193608193,[[85253.0,0.5367604],[85250.0,0.0327],[85248.0,0.01186335],[85244.0,0.0586596],[85238.0,0.0586637]],[[85254.0,0.00125199],[85262.0,0.0586475],[85264.0,0.00140801],[85265.0,0.07156],[85266.0,0.0586448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193608494,[[85253.0,0.5367604],[85250.0,0.0327],[85248.0,0.01186335],[85244.0,0.0586596],[85238.0,0.0586637]],[[85254.0,0.00125199],[85258.0,0.0586502],[85262.0,0.0586475],[85264.0,0.00140801],[85265.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193608791,[[85253.0,0.5367604],[85250.0,0.0327],[85248.0,0.01186335],[85244.0,0.0586596],[85238.0,0.0586637]],[[85254.0,8e-05],[85264.0,0.00140801],[85270.0,0.08237883],[85279.0,0.06897086],[87355.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193608986,[[85253.0,0.5367604],[85250.0,0.0327],[85248.0,0.01186335],[85244.0,0.0586596],[85238.0,0.0586637]],[[85254.0,8e-05],[85264.0,0.00140801],[85266.0,0.0586448],[85270.0,0.01081883],[85276.0,0.07086926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193609185,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.0586488],[85256.0,0.0586509],[85253.0,0.36197199]],[[85264.0,0.0013],[85270.0,0.01081883],[85276.0,0.07086926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193609186,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.0586488],[85256.0,0.0586509],[85253.0,0.36197199]],[[85264.0,0.0013],[85265.0,0.1172913],[85268.0,0.0586437],[85269.0,0.063643],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193609386,[[85263.0,0.1172935],[85262.0,0.0327],[85261.0,0.0586476],[85260.0,0.4194488],[85256.0,0.0586509]],[[85264.0,0.12870011],[85267.0,0.0586442],[85269.0,0.063643],[85270.0,0.01081883],[85275.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193609587,[[85263.0,0.1172935],[85262.0,0.0327],[85261.0,0.0586476],[85260.0,0.4194488],[85256.0,0.0586509]],[[85264.0,0.0113],[85269.0,0.063643],[85270.0,0.01067302],[85274.0,0.00876646],[85277.0,0.0227447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193609788,[[85263.0,0.1172935],[85262.0,0.0327],[85261.0,0.0586476],[85260.0,0.4194488],[85256.0,0.0586509]],[[85264.0,0.00138],[85265.0,0.1172912],[85268.0,0.0586434],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193610087,[[85260.0,0.3608],[85249.0,0.0586558],[85240.0,0.0586621],[85231.0,0.42],[85220.0,0.0176]],[[85264.0,0.12523939],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85274.0,0.00876646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193610286,[[85262.0,0.4780949],[85260.0,0.0586483],[85258.0,0.0586497],[85252.0,0.0586538],[85248.0,0.08342335]],[[85263.0,0.00117199],[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85271.0,0.0586413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193610488,[[85263.0,0.1172935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586483],[85257.0,0.0586504]],[[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85278.0,0.058637],[85281.0,0.06915383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193610688,[[85263.0,0.11846549],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586483],[85257.0,0.0586504]],[[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85281.0,0.01051943],[85284.0,0.07286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193610898,[[85263.0,0.1477935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586483],[85257.0,0.0586504]],[[85264.0,0.1186721],[85266.0,0.0586448],[85268.0,0.0586434],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193611092,[[85257.0,0.0586504]],[[85264.0,0.1186721],[85266.0,0.0586448],[85268.0,0.0586434],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193611093,[[85248.0,0.12917695],[85247.0,0.0586576],[85245.0,0.3608],[85243.0,0.0586598],[85237.0,0.45397199]],[[85249.0,0.1173128],[85253.0,0.0586543],[85261.0,0.0586487],[85264.0,0.27255199],[85265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193611396,[[85252.0,0.1173086],[85250.0,0.0586552],[85248.0,0.07051975],[85245.0,0.3608],[85244.0,0.0586591]],[[85253.0,0.0586543],[85255.0,0.0586523],[85257.0,0.0586513],[85263.0,0.00117199],[85264.0,0.1315862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193611594,[[85252.0,0.1173086],[85250.0,0.0586552],[85248.0,0.07051975],[85245.0,0.3608],[85244.0,0.0586591]],[[85253.0,0.0586543],[85255.0,0.0586523],[85257.0,0.0586513],[85264.0,0.1315862],[85281.0,0.37131943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193611792,[[85262.0,0.1172935],[85259.0,0.0586488],[85255.0,0.0586517],[85251.0,0.0305],[85248.0,0.01186335]],[[85263.0,0.0586472],[85264.0,0.00138],[85267.0,0.0586442],[85269.0,0.07656],[85281.0,0.42995393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193611994,[[85262.0,0.1172935],[85260.0,0.0586483],[85255.0,0.0586517],[85251.0,0.0305],[85248.0,0.01186335]],[[85263.0,0.05981919],[85264.0,0.00138],[85265.0,0.4194459],[85267.0,0.3278085],[85269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193612194,[[85262.0,0.1172935],[85260.0,0.0586483],[85255.0,0.0586517],[85252.0,0.3608],[85251.0,0.0305]],[[85263.0,0.05981919],[85264.0,0.00138],[85265.0,0.0586459],[85267.0,0.3278085],[85269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193612394,[[85262.0,0.1172935],[85261.0,0.0317],[85260.0,0.0586483],[85255.0,0.0586517],[85252.0,0.3608]],[[85263.0,0.05981919],[85264.0,0.00138],[85265.0,0.0586459],[85267.0,0.3278085],[85269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193612995,[[85261.0,0.0317],[85260.0,0.0586483],[85252.0,0.3608],[75842.0,0.025],[75632.0,0.025]],[[85262.0,0.1172949],[85263.0,0.05981919],[85264.0,0.00138],[85265.0,0.0586459],[85267.0,0.3278085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193613199,[[85253.0,0.0586534],[85252.0,0.3608],[85249.0,0.0586557],[85232.0,0.0586678],[85193.0,0.586946]],[[85254.0,0.1173073],[85256.0,0.058652],[85257.0,0.0586515],[85260.0,0.0586488],[85262.0,0.23117199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193613499,[[85253.0,0.0891534],[85252.0,0.3608],[85249.0,0.0586557],[85232.0,0.0586678],[85193.0,0.586946]],[[85254.0,0.1173073],[85256.0,0.058652],[85257.0,0.0586515],[85260.0,0.0586488],[85261.0,0.00117199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193613695,[[85253.0,0.2064567],[85252.0,0.3608],[85249.0,0.0586557],[85244.0,0.0586595],[85232.0,0.0586678]],[[85254.0,0.1173073],[85256.0,0.058652],[85258.0,0.0586502],[85265.0,0.0586454],[87105.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193613993,[[85253.0,0.2064567],[85252.0,0.3608],[85249.0,0.0586557],[85244.0,0.0586595],[85232.0,0.0586678]],[[85254.0,0.11847929],[85256.0,0.058652],[85258.0,0.0586502],[85282.0,0.5863401],[85294.0,0.01023826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193614196,[[85257.0,0.0586502],[85255.0,0.0586517],[85253.0,0.03950009],[85252.0,0.3608],[85245.0,0.3923]],[[85262.0,0.0586477],[85264.0,0.00138],[85272.0,0.4934289],[85273.0,0.65987145],[85282.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193614389,[[85257.0,0.0586502],[85253.0,0.03950009],[85252.0,0.3608]],[[85262.0,0.0586477],[85264.0,0.00138],[85272.0,0.4934289],[85273.0,0.65987145],[85282.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193614390,[[85262.0,0.1172949],[85261.0,0.0586476],[85260.0,0.3608],[85258.0,0.0305],[85257.0,0.0586502]],[[85263.0,0.1172949],[85264.0,0.00138],[85265.0,0.0586454],[85272.0,0.4934289],[85273.0,0.29907145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193614590,[[85263.0,0.1172935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85272.0,0.4218689],[85273.0,0.29907145],[85276.0,0.01223146],[85281.0,0.08207943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193614795,[[85263.0,0.11846549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85272.0,0.42197691],[85273.0,0.29907145],[85276.0,0.01223146],[85277.0,0.01289051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193614993,[[85263.0,0.1172935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85272.0,0.4218689],[85273.0,0.29907145],[85276.0,0.01223146],[85277.0,0.0127447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193615192,[[85263.0,0.19046549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85272.0,0.4218689],[85273.0,0.29907145],[85276.0,0.01223146],[85277.0,0.0127447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193615387,[[85263.0,0.1892935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85272.0,0.4218689],[85273.0,0.29907145],[85276.0,0.01223146],[85277.0,0.0127447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193615594,[[85263.0,0.1892935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85272.0,0.4218689],[85273.0,0.29907145],[85275.0,0.058639],[85276.0,0.01223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193615890,[[85263.0,0.19046549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85272.0,0.4218689],[85273.0,0.35771145],[85276.0,0.01223146],[85279.0,0.33916734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193616090,[[85263.0,0.19046549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.1222858],[85271.0,0.0586414],[85272.0,0.4218689],[85273.0,0.35771145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193616400,[[85263.0,0.1892935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.1185921],[85267.0,0.3278084],[85269.0,0.005],[85271.0,0.0586417],[85272.0,0.4218689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193616702,[[85263.0,0.1892935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85267.0,0.0586441],[85269.0,0.005],[85270.0,0.06931522],[85272.0,0.4218689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193616995,[[85263.0,0.1892935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85265.0,0.1172908],[85268.0,0.0586436],[85269.0,0.005],[85270.0,0.06931522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193617196,[[85263.0,0.1172935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85266.0,0.1172895],[85269.0,0.0636428],[85270.0,0.01067302],[85273.0,0.0586401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193617597,[[85263.0,0.1172935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85266.0,0.1172895],[85268.0,0.0586433],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193618194,[[85263.0,0.11846549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85284.0,0.06012984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193618395,[[85263.0,0.11846549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85273.0,0.1172803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193618597,[[85263.0,0.1172935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.0013],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85274.0,0.00876646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193618798,[[85263.0,0.11846549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85273.0,0.1172802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193619904,[[85263.0,0.11846549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85275.0,0.05874721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193620102,[[85263.0,0.11846549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85275.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193621102,[[85263.0,0.15036549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.0358],[85270.0,0.01067302],[85272.0,0.0097689],[85275.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193621299,[[85263.0,0.15036549],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.0358],[85270.0,0.01067302],[85272.0,0.0097689],[85274.0,0.12604576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193621502,[[85263.0,0.1491935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.0358],[85270.0,0.01067302],[85272.0,0.0097689],[85274.0,0.00876646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193621803,[[85263.0,0.1491935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.0358],[85270.0,0.01067302],[85272.0,0.1270509],[85273.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193622499,[[85263.0,0.1491935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.0358],[85270.0,0.01067302],[85272.0,0.0097689],[85273.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193622699,[[85263.0,0.1491935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.43236],[85259.0,0.058649]],[[85264.0,0.00138],[85268.0,0.0326],[85269.0,0.1530858],[85270.0,0.06931512],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193622910,[[85263.0,0.1491935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.0358],[85270.0,0.01067302],[85272.0,0.1270502],[85278.0,0.0586369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193623207,[[85263.0,0.1491935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85269.0,0.0358],[85270.0,0.01067302],[85271.0,0.1172825],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193623406,[[85263.0,0.1491935],[85262.0,0.0305],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649]],[[85264.0,0.00138],[85268.0,0.0586435],[85269.0,0.0358],[85270.0,0.01067302],[85271.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193623606,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.3608],[85259.0,0.058649],[85250.0,0.07152]],[[85264.0,0.11984409],[85266.0,0.0586451],[85268.0,0.0912434],[85269.0,0.0358],[85270.0,0.06931502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193623797,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.3608],[85257.0,0.0586507],[85254.0,0.0631]],[[85264.0,0.34984409],[85266.0,0.0586451],[85268.0,0.0912434],[85269.0,0.0358],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193623996,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.3608],[85254.0,0.0631]],[[85264.0,0.34984409],[85266.0,0.0586451],[85268.0,0.0912434],[85269.0,0.0358],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193623997,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.4194487],[85258.0,0.0586497],[85254.0,0.0319]],[[85264.0,0.34984409],[85265.0,0.0651],[85266.0,0.0586451],[85268.0,0.0586434],[85269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193624197,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.4194487],[85258.0,0.0586497],[85254.0,0.0631]],[[85264.0,0.34984409],[85265.0,0.0651],[85266.0,0.0586451],[85268.0,0.0586434],[85269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193624397,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.4194487],[85259.0,0.0319],[85258.0,0.0586497]],[[85264.0,0.41494409],[85266.0,0.0586451],[85268.0,0.0586434],[85269.0,0.005],[87011.0,2.7215502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193625306,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.4194487],[85259.0,0.0319],[85258.0,0.0586497]],[[85264.0,0.41494409],[85266.0,0.0586451],[85268.0,0.0586434],[85269.0,0.005],[85291.0,1.70024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193625498,[[85263.0,0.1172935],[85261.0,0.0586476],[85260.0,0.4194487],[85258.0,0.0586497],[76133.0,0.07491827]],[[85264.0,0.41494409],[85266.0,0.0586451],[85268.0,0.0586434],[85269.0,0.005],[85291.0,1.70024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193625694,[[85263.0,0.1092935],[85261.0,0.0586476],[85260.0,0.0586487],[85258.0,0.0586497],[85255.0,0.031]],[[85264.0,0.41494409],[85266.0,0.0586451],[85268.0,0.0586434],[85269.0,0.005],[85291.0,1.70024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193626095,[[85263.0,0.1092935],[85261.0,0.0586476],[85260.0,0.0586487],[85258.0,0.0586497],[85255.0,0.031]],[[85264.0,0.29765199],[85267.0,0.0586442],[85269.0,0.005],[85272.0,0.0812889],[85275.0,0.05874651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193626298,[[85263.0,0.1092935],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.031],[85258.0,0.0586497]],[[85264.0,0.06765199],[85267.0,0.0586442],[85269.0,0.005],[85272.0,0.0097689],[85275.0,0.05874651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193626497,[[85263.0,0.1092935],[85262.0,0.3918],[85261.0,0.0890476],[85260.0,0.0586487],[85258.0,0.0586497]],[[85264.0,0.1510921],[85269.0,0.005],[85270.0,0.06931512],[85272.0,0.0097689],[85274.0,0.06740626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193626699,[[85263.0,0.1092935],[85262.0,0.3918],[85261.0,0.0890476],[85260.0,0.0586487],[85258.0,0.0586497]],[[85264.0,0.03388],[85266.0,0.0303],[85268.0,0.00010801],[85269.0,0.0636431],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193626895,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85268.0,0.00010801],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193627101,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.0338],[85269.0,0.005],[85270.0,0.01067302],[85271.0,0.0323],[85272.0,0.0400689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193627306,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.1222858],[85270.0,0.01067302],[85271.0,0.03240801],[85272.0,0.0400689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193627606,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.1222855],[85270.0,0.01067302],[85271.0,0.09104971],[85272.0,0.0400689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193627806,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85268.0,0.1172869],[85269.0,0.005],[85270.0,0.01067302],[85271.0,0.09104971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193627998,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.005],[85270.0,0.12795742],[85271.0,0.03240801],[85274.0,0.00876646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193628204,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.005],[85270.0,0.01067302],[85271.0,0.03240801],[85274.0,0.00876646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193628401,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.005],[85270.0,0.12795742],[85271.0,0.03240801],[85272.0,0.0987098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193629296,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.1222856],[85270.0,0.01067302],[85271.0,0.09104931],[85272.0,0.0987098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193629599,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.1222856],[85270.0,0.01067302],[85271.0,0.03240801],[85272.0,0.0987098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193629904,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.1222856],[85270.0,0.01067302],[85271.0,0.09104931],[85272.0,0.0400689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193630700,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.1538856],[85270.0,0.01067302],[85271.0,0.09104931],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193631303,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.0366],[85270.0,0.01067302],[85271.0,0.09104931],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193631501,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.0366],[85270.0,0.12795692],[85271.0,0.03240801],[85272.0,0.0684096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193631903,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85269.0,0.0366],[85270.0,0.06931522],[85271.0,0.03240801],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193632903,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0302]],[[85264.0,0.03388],[85266.0,0.1172899],[85268.0,0.0586434],[85269.0,0.0366],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193633097,[[85263.0,0.1706935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487]],[[85264.0,0.03388],[85268.0,0.0586434],[85269.0,0.0366],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193633098,[[85263.0,0.1092935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[76570.0,0.1]],[[85264.0,0.03505199],[85265.0,0.1172913],[85268.0,0.0586434],[85269.0,0.0366],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193633299,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.031]],[[85264.0,0.03505199],[85265.0,0.0305],[85267.0,0.058644],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193633506,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.031]],[[85264.0,0.06555199],[85269.0,0.005],[85270.0,0.01067302],[85276.0,0.07086936],[85296.0,0.59879356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193633810,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0636]],[[85264.0,0.06555199],[85267.0,0.1172886],[85269.0,0.0636429],[85270.0,0.01067302],[85276.0,0.07086936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193634202,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[84905.0,2.0615]],[[85264.0,0.18284409],[85266.0,0.0586447],[85269.0,0.005],[85270.0,0.01067302],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193634509,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85253.0,0.04000009]],[[85264.0,0.18284409],[85266.0,0.0586447],[85269.0,0.005],[85270.0,0.01067302],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193634908,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85253.0,0.04000009]],[[85264.0,0.18284409],[85266.0,0.0586448],[85269.0,0.005],[85270.0,0.01067302],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193635114,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.03]],[[85264.0,0.06438],[85268.0,0.1172872],[85269.0,0.005],[85270.0,0.06931502],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193635301,[[85263.0,0.1322935],[85262.0,0.3608],[85261.0,0.0900476],[85260.0,0.0586487],[76684.0,0.025]],[[85264.0,0.03388],[85266.0,0.1172901],[85268.0,0.0331],[85269.0,0.0636428],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193635607,[[85263.0,0.1322935],[85262.0,0.3608],[85261.0,0.0900476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.03388],[85265.0,0.117291],[85268.0,0.1503875],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193635811,[[85263.0,0.1322935],[85262.0,0.3608],[85261.0,0.0900476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.03388],[85265.0,0.0331],[85268.0,0.0586436],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193636107,[[85263.0,0.1322935],[85262.0,0.3608],[85261.0,0.0900476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85265.0,0.1172909],[85268.0,0.0586436],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193636308,[[85263.0,0.1322935],[85262.0,0.3608],[85261.0,0.0900476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85268.0,0.0586436],[85269.0,0.005],[85270.0,0.01067302],[87055.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193636511,[[85263.0,0.1322935],[85262.0,0.3608],[85261.0,0.0900476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85266.0,0.1172898],[85268.0,0.0586436],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193636702,[[85263.0,0.1322935],[85262.0,0.3608],[85261.0,0.0900476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85268.0,0.0586436],[85269.0,0.005],[85270.0,0.01067302],[85326.0,0.5860379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193636897,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85268.0,0.0586436],[85269.0,0.005],[85270.0,0.01067302],[85326.0,0.65225461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193637104,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85269.0,0.005],[85270.0,0.01067302],[85326.0,0.5860379],[87100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193637409,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85267.0,0.1172884],[85269.0,0.0636426],[85270.0,0.01067302],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193637602,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85266.0,0.1172896],[85269.0,0.0636426],[85270.0,0.01067302],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193637798,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85269.0,0.1809286],[85270.0,0.01067302],[85271.0,0.03240801],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193638105,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85267.0,0.1172888],[85269.0,0.0636426],[85270.0,0.01067302],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193638609,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85268.0,0.0586433],[85269.0,0.005],[85270.0,0.06931492],[85271.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193638808,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85245.0,0.18091085]],[[85264.0,0.06815199],[85266.0,0.1172894],[85268.0,0.0586433],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193639012,[[85263.0,0.1636935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85255.0,0.17915104]],[[85264.0,0.06815199],[85266.0,0.1172894],[85268.0,0.0586433],[85269.0,0.005],[85270.0,0.01067302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193639201,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85255.0,0.17915104]],[[85264.0,0.18544409],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[86104.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193639401,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85256.0,0.0632]],[[85264.0,0.18544409],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[86104.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193639805,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0632]],[[85264.0,0.18544409],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[86104.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193639998,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0632]],[[85264.0,0.18544409],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85330.0,0.06621671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193640198,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0632]],[[85264.0,0.06815199],[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0097689],[85330.0,0.06621671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193640409,[[85263.0,0.1022935],[85262.0,0.3608],[85261.0,0.0586476],[85260.0,0.0586487],[85259.0,0.0632]],[[85264.0,0.06815199],[85266.0,0.0586447],[85269.0,0.005],[85270.0,0.06931542],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193640608,[[85260.0,0.0586486],[85256.0,0.0586512],[85254.0,0.3608],[85244.0,0.29858507],[85240.0,0.3608]],[[85263.0,0.1172935],[85264.0,0.16815199],[85265.0,0.058646],[85266.0,0.0586447],[85269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193640812,[[85245.0,0.06041881],[85244.0,0.29858507],[85240.0,0.4194623],[85234.0,0.07304],[85231.0,0.3608]],[[85256.0,0.1173031],[85258.0,0.0586502],[85259.0,0.0586497],[85261.0,0.00117199],[85262.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193641006,[[85255.0,0.28845554],[85253.0,0.0586531],[85251.0,0.0586544],[85245.0,0.00175981],[85244.0,0.29858507]],[[85256.0,0.39847509],[85258.0,0.0586502],[85259.0,0.0586497],[85262.0,0.13434],[85263.0,0.4194473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193641205,[[85255.0,0.28845554],[85253.0,0.0586531],[85251.0,0.0586544],[85245.0,0.00175981],[85244.0,0.29858507]],[[85256.0,0.39847509],[85257.0,0.0928],[85258.0,0.0586502],[85259.0,0.0586497],[85262.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193641518,[[85255.0,0.28845554],[85253.0,0.0586531],[85251.0,0.0586544],[85246.0,0.0645],[85245.0,0.00175981]],[[85256.0,0.39847509],[85257.0,0.0928],[85258.0,0.0586502],[85259.0,0.0586497],[85262.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193641810,[[85255.0,0.28845554],[85253.0,0.0586531],[85251.0,0.0586544],[85249.0,0.0586561],[85247.0,0.3608]],[[85256.0,0.45977509],[85257.0,0.0315],[85258.0,0.0586502],[85259.0,0.0586497],[85262.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193642403,[[85255.0,0.28845554],[85253.0,0.0586531],[85251.0,0.0586544],[85249.0,0.0586561],[85247.0,0.3608]],[[85256.0,0.34247199],[85257.0,0.0315],[85266.0,0.058645],[85281.0,0.06915393],[87055.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193642608,[[85255.0,0.28845554],[85253.0,0.0586531],[85252.0,0.0332],[85251.0,0.0899544],[85249.0,0.0586561]],[[85256.0,0.03227199],[85257.0,0.0315],[85260.0,0.07304],[85263.0,0.3608],[85264.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193642814,[[85255.0,0.28845554],[85253.0,0.0586531],[85252.0,0.0332],[85251.0,0.0899544],[85249.0,0.0586561]],[[85256.0,0.14957509],[85257.0,0.0315],[85258.0,0.0586504],[85260.0,0.07304],[85261.0,0.0586484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193643013,[[85255.0,0.1173045],[85253.0,0.0586531],[85252.0,0.0332],[85251.0,0.0899544],[85249.0,0.0586561]],[[85256.0,0.14957509],[85257.0,0.0315],[85258.0,0.0586504],[85259.0,0.0302],[85260.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193643317,[[85255.0,0.1173045],[85253.0,0.0586531],[85252.0,0.0332],[85251.0,0.0899544],[85249.0,0.0586561]],[[85256.0,0.17985509],[85257.0,0.0315],[85258.0,0.0586504],[85260.0,0.00010801],[85263.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193643614,[[85255.0,0.1173045],[85254.0,0.0313],[85253.0,0.0586531],[85252.0,0.0332],[85251.0,0.0586544]],[[85256.0,0.17977509],[85257.0,0.0315],[85258.0,0.0586504],[85263.0,0.3608],[85265.0,0.0586454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193643813,[[85255.0,0.1173045],[85254.0,0.0313],[85253.0,0.0586531],[85252.0,0.0332],[85251.0,0.0586544]],[[85256.0,0.17985509],[85257.0,0.0315],[85258.0,0.0586504],[85261.0,0.05875641],[85263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193644015,[[85255.0,0.1485045],[85254.0,0.0313],[85253.0,0.0586531],[85251.0,0.0586544],[76474.0,0.025]],[[85256.0,0.17985509],[85257.0,0.0315],[85258.0,0.0586504],[85261.0,0.05875641],[85263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193644312,[[85255.0,0.1485045],[85254.0,0.3921],[85253.0,0.0586531],[85251.0,0.0586544],[84050.0,0.00430676]],[[85256.0,0.03118],[85257.0,0.0315],[85261.0,0.00010801],[85263.0,0.1172936],[85270.0,0.08401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193644523,[[85255.0,0.1485045],[85254.0,0.3921],[85253.0,0.0586531],[85251.0,0.0586544],[84050.0,0.00430676]],[[85256.0,0.0311],[85257.0,0.0315],[85261.0,0.1172972],[85263.0,0.091447],[85264.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193644720,[[85255.0,0.1802045],[85254.0,0.3608],[85253.0,0.0586531],[85251.0,0.0586544],[85250.0,0.0319]],[[85256.0,0.03118],[85257.0,0.0315],[85260.0,0.0328],[85261.0,0.1172972],[85262.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193646015,[[85255.0,0.1802045],[85254.0,0.3608],[85253.0,0.0586531],[85251.0,0.0586544],[85250.0,0.0319]],[[85256.0,0.03118],[85257.0,0.0315],[85260.0,0.0328],[85262.0,0.05875551],[85326.0,0.65225761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193646404,[[85255.0,0.1802045],[85254.0,0.3608],[85253.0,0.0586531],[85251.0,0.0586544],[85250.0,0.0319]],[[85256.0,0.06398],[85257.0,0.0315],[85261.0,0.1172967],[85262.0,0.00010801],[85266.0,0.05879071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193647212,[[85255.0,0.1173045],[85254.0,0.3608],[85253.0,0.0586531],[85251.0,0.0586544],[85047.0,0.20168576]],[[85256.0,0.06515199],[85257.0,0.0315],[85262.0,0.00010801],[85266.0,0.00014581],[85272.0,0.3705689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193647409,[[85246.0,0.5367696],[85237.0,0.3608],[85231.0,0.0586686],[85047.0,0.20168576]],[[85256.0,0.06515199],[85257.0,0.0315],[85262.0,0.00010801],[85266.0,0.00014581],[85272.0,0.3705689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193647410,[[85246.0,0.5367696],[85237.0,0.3608],[85231.0,0.0586686],[85230.0,0.37166507],[85196.0,0.47773612]],[[85247.0,0.1173155],[85250.0,0.0586558],[85255.0,0.0586522],[85256.0,0.06515199],[85257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193647616,[[85246.0,0.5367696],[85237.0,0.3608],[85231.0,0.1515686],[85230.0,0.37166507],[85196.0,0.49533612]],[[85247.0,0.1173155],[85250.0,0.0586558],[85255.0,0.0586522],[85256.0,0.06398],[85257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193647809,[[85246.0,0.5367696],[85237.0,0.3608],[85231.0,0.1515686],[85230.0,0.37166507],[85196.0,0.49533612]],[[85247.0,0.1173155],[85255.0,0.0586522],[85256.0,0.06398],[85257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193647810,[[85246.0,0.54856649],[85242.0,0.0586606],[85239.0,0.0326],[85238.0,0.32783156],[85237.0,0.3608]],[[85247.0,0.00117199],[85249.0,0.0637],[85255.0,0.07308],[85256.0,8e-05],[85257.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193648015,[[85246.0,0.61146649],[85242.0,0.0586606],[85238.0,0.29753156],[85237.0,0.3608],[85228.0,0.07308]],[[85247.0,0.00117199],[85248.0,0.1173146],[85249.0,0.0637],[85250.0,0.0586557],[85254.0,0.0586532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193648215,[[85246.0,0.61146649],[85242.0,0.0586606],[85238.0,0.29753156],[85237.0,0.3608],[85230.0,0.37166507]],[[85247.0,0.00125199],[85248.0,0.1173146],[85249.0,0.0637],[85250.0,0.0586557],[85251.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193648420,[[85238.0,0.23886806],[85230.0,0.29858507],[85228.0,0.3608],[85224.0,0.3608],[85222.0,0.0586744]],[[85246.0,0.1173169],[85247.0,0.16735199],[85248.0,0.0586576],[85249.0,0.0892567],[85250.0,0.0586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193648613,[[85244.0,0.1173191],[85242.0,0.0586611],[85238.0,0.29753196],[85233.0,0.0586674],[85230.0,0.29858507]],[[85246.0,0.15908889],[85247.0,0.42698],[85248.0,0.0586576],[85249.0,0.0586567],[85250.0,0.0586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193648922,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85238.0,0.23886806],[85236.0,0.0586651]],[[85245.0,0.1173183],[85246.0,0.07487199],[85247.0,0.4525383],[85248.0,0.0586576],[85263.0,0.0586467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193649129,[[85244.0,0.11107891],[85242.0,0.07070084],[85240.0,0.0586623],[85238.0,0.23886806],[85236.0,0.0586651]],[[85245.0,0.11849029],[85246.0,0.0637],[85247.0,0.0917383],[85248.0,0.0586576],[85251.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193649313,[[85244.0,0.11107891],[85242.0,0.07070084],[85241.0,0.0629],[85240.0,0.0586623],[85238.0,0.23886806]],[[85245.0,0.18219029],[85247.0,0.0917383],[85248.0,0.0586576],[85251.0,0.36090801],[86854.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193649511,[[85244.0,0.11107891],[85242.0,0.07070084],[85241.0,0.0629],[85240.0,0.0586623],[85238.0,0.23886806]],[[85245.0,0.18219029],[85247.0,0.0917383],[85248.0,0.0586576],[85251.0,0.36090801],[85282.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193650223,[[85244.0,0.11107891],[85242.0,0.0586611],[85241.0,0.0629],[85240.0,0.0586623],[85238.0,0.23886806]],[[85245.0,0.03427199],[85247.0,0.03308],[85251.0,0.36090801],[85253.0,0.07308],[85254.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193650422,[[85244.0,0.11107891],[85242.0,0.0586611],[85241.0,0.0629],[85240.0,0.0586623],[85238.0,0.23886806]],[[85245.0,0.15159029],[85247.0,0.091738],[85249.0,0.0586568],[85250.0,0.033],[85251.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193650626,[[85244.0,0.11107891],[85242.0,0.0586611],[85241.0,0.0629],[85240.0,0.0586623],[85238.0,0.23886806]],[[85245.0,0.15159029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193650825,[[85244.0,0.11107891],[85242.0,0.07042339],[85241.0,0.0629],[85240.0,0.0586623],[85231.0,0.23886806]],[[85245.0,0.15159029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193650826,[[85244.0,0.11107891],[85242.0,0.07042339],[85241.0,0.0629],[85240.0,0.0586623],[85231.0,0.23886806]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193651012,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85231.0,0.23886806],[75570.0,0.1]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193651219,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85233.0,0.0651],[85231.0,0.23886806]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193651425,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85237.0,0.0651],[85231.0,0.23886806]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193652721,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85237.0,0.07706803],[85231.0,0.23886806]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193652925,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85237.0,0.0651],[85231.0,0.23886806]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193653427,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85235.0,0.37236714],[85231.0,0.23886806]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193653622,[[85244.0,0.11107891],[85242.0,0.0586611],[85240.0,0.0586623],[85235.0,0.37236714],[85232.0,0.0637]],[[85245.0,0.15167029],[85246.0,0.033],[85247.0,0.091658],[85249.0,0.0586568],[85250.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193653821,[[85240.0,0.0586623],[85235.0,0.3608],[85232.0,0.0637],[85228.0,0.0017601],[85220.0,0.0586758]],[[85241.0,0.1173238],[85243.0,0.0586611],[85244.0,0.0586599],[85245.0,0.03435199],[85246.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193654121,[[85236.0,0.1173302],[85235.0,0.4194657],[85232.0,0.0586674],[85228.0,0.0017601],[85225.0,0.01188926]],[[85237.0,0.1173307],[85238.0,0.0586645],[85239.0,0.0586638],[85241.0,0.00117199],[85243.0,0.4194611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193654323,[[85235.0,0.3608],[85231.0,0.29753656],[85228.0,0.0017601],[85225.0,0.0637],[85224.0,0.43033837]],[[85236.0,0.1173307],[85237.0,0.00117199],[85238.0,0.0586645],[85239.0,0.0586638],[85240.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193654523,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.29753656],[85228.0,0.0017601],[85225.0,0.0637]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85298.0,0.01020986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193654723,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.29753656],[85228.0,0.0017601],[85225.0,0.07525656]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85298.0,0.01020986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193654923,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.29753656],[85228.0,0.0017601],[85225.0,0.0637]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85253.0,0.08195776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193655222,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.0586685],[85228.0,0.0017601],[85225.0,0.0637]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85253.0,0.08195776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193655522,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.0586685],[85228.0,0.0017601],[85225.0,0.0637]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85249.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193655821,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.0586685],[85228.0,0.0017601],[85227.0,0.0586715]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85304.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193656022,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.0586685],[85228.0,0.0017601],[85227.0,0.0586715]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85304.0,0.06752992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193656217,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.0586685],[85228.0,0.0650601],[85227.0,0.0586715]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85247.0,0.058658],[85304.0,0.06752992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193656413,[[85235.0,0.478132],[85233.0,0.0586668],[85231.0,0.0586685],[85228.0,0.0650601],[85227.0,0.0586715]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85241.0,0.07308],[85247.0,0.058658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193657224,[[85235.0,0.117332],[85233.0,0.0586668],[85231.0,0.0586685],[85229.0,0.3608],[85228.0,0.0650601]],[[85236.0,0.21320269],[85238.0,0.0586645],[85239.0,0.0586638],[85241.0,0.07308],[85242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193660225,[[85229.0,0.1173403],[85228.0,0.0650601],[85210.0,0.3608],[85209.0,0.0586835],[85203.0,0.00117366]],[[85230.0,0.1173389],[85232.0,0.0586686],[85235.0,0.058666],[85236.0,0.18587199],[85238.0,0.0586645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193660413,[[85228.0,0.0017601],[85215.0,0.0312],[85214.0,0.1317599],[85211.0,0.23886806],[85210.0,0.3608]],[[85229.0,0.1173403],[85230.0,0.00117199],[85231.0,0.0586693],[85232.0,0.0586686],[85233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193660621,[[85228.0,0.0017601],[85226.0,0.1173443],[85223.0,0.05984729],[85219.0,0.0625],[85214.0,0.1317599]],[[85229.0,0.43211229],[85231.0,0.0586693],[85232.0,0.0586686],[85233.0,0.3608],[85236.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193660918,[[85228.0,0.0017601],[85223.0,0.00117339],[85221.0,0.0586754],[85219.0,0.0625],[85214.0,0.07308]],[[85229.0,0.43211229],[85231.0,0.0586693],[85232.0,0.0586686],[85233.0,0.3608],[85236.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193661120,[[85228.0,0.0017601],[85224.0,0.117346],[85223.0,0.00117339],[85221.0,0.0586754],[85219.0,0.0625]],[[85229.0,0.43211229],[85231.0,0.0586693],[85232.0,0.0586686],[85233.0,0.3608],[85236.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193661318,[[85228.0,0.0017601],[85223.0,0.00117339],[85219.0,0.0625],[85215.0,0.0586797],[85211.0,0.23886806]],[[85229.0,0.43211229],[85231.0,0.0586693],[85232.0,0.0586686],[85233.0,0.3608],[85236.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193661518,[[85228.0,0.0017601],[85224.0,0.117347],[85223.0,0.00117339],[85221.0,0.0586756],[85219.0,0.1211769]],[[85229.0,0.43211229],[85231.0,0.0586693],[85232.0,0.0586686],[85233.0,0.3608],[85236.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193661721,[[85224.0,0.117347],[85223.0,0.00117339],[85221.0,0.0586756],[85219.0,0.1211769],[85153.0,0.0020425]],[[85225.0,0.1173458],[85227.0,0.0586721],[85228.0,0.0586709],[85229.0,0.31477199],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193662023,[[85224.0,0.117347],[85223.0,0.00117339],[85222.0,0.0586745],[85220.0,0.0586758],[85219.0,0.0625]],[[85225.0,0.14851779],[85227.0,0.0586721],[85228.0,0.0586709],[85229.0,0.0636],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193662227,[[85224.0,0.117347],[85223.0,0.00117339],[85220.0,0.0586758],[85219.0,0.0625],[85217.0,0.0586782]],[[85225.0,0.14851779],[85226.0,0.0951],[85227.0,0.0586721],[85228.0,0.0586709],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193662427,[[85224.0,0.117347],[85223.0,0.00117339],[85221.0,0.0586755],[85219.0,0.0625],[85217.0,0.0586782]],[[85225.0,0.14851779],[85226.0,0.0951],[85227.0,0.0586721],[85228.0,0.0586709],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193662634,[[85224.0,0.117347],[85223.0,0.00117339],[85222.0,0.0586747],[85221.0,0.0586755],[85219.0,0.0625]],[[85225.0,0.18171779],[85226.0,0.0319],[85227.0,0.0586721],[85228.0,0.0586709],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193662930,[[85223.0,0.00117339],[85222.0,0.117349],[85221.0,0.0586755],[85219.0,0.0625],[85217.0,0.0586779]],[[85224.0,0.1173472],[85225.0,0.06437199],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193663131,[[85223.0,0.00117339],[85221.0,0.0586755],[85219.0,0.0625],[75842.0,0.025],[75632.0,0.025]],[[85224.0,0.11851919],[85225.0,0.0632],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193663430,[[85223.0,0.00117339],[85221.0,0.0586755],[85219.0,0.0625],[75842.0,0.025],[75632.0,0.025]],[[85224.0,0.11851919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193663431,[[85223.0,0.00117339],[85221.0,0.0586755],[85219.0,0.0625],[85194.0,0.23886806],[85185.0,0.29858507]],[[85224.0,0.18171919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693],[85255.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193663622,[[85223.0,0.00117339],[85221.0,0.0586755],[85219.0,0.0625],[85213.0,0.00893139],[85194.0,0.23886806]],[[85224.0,0.18171919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693],[85255.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193664133,[[85223.0,0.00117339],[85221.0,0.0586755],[85219.0,0.0625],[85215.0,0.0703733],[85213.0,0.00893139]],[[85224.0,0.18171919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693],[85255.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193664721,[[85223.0,0.00117339],[85222.0,0.0606],[85221.0,0.0586755],[85215.0,0.0703733],[85213.0,0.00893139]],[[85224.0,0.18171919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693],[85255.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193664922,[[85223.0,0.11852199],[85222.0,0.0606],[85221.0,0.0586755],[85220.0,0.0586763],[85215.0,0.0703733]],[[85224.0,0.18171919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693],[85255.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193665121,[[85223.0,0.18482199],[85221.0,0.0586755],[85220.0,0.0586763],[85215.0,0.0703733],[75632.0,0.025]],[[85224.0,0.18171919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693],[85255.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193665631,[[85223.0,0.18482199],[85221.0,0.0586755],[85220.0,0.0586763],[85215.0,0.0703733],[75632.0,0.025]],[[85224.0,0.14901919],[85226.0,0.0905728],[85227.0,0.0586721],[85231.0,0.0586693],[85255.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193665831,[[85223.0,0.18482199],[85222.0,0.0304],[85221.0,0.0586755],[85220.0,0.0586763],[85215.0,0.0703733]],[[85224.0,0.14901919],[85226.0,0.0905728],[85227.0,0.0586721],[85230.0,0.0315],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193668835,[[85223.0,0.18482199],[85222.0,0.0304],[85221.0,0.0586755],[85220.0,0.0586763],[85215.0,0.0703733]],[[85224.0,0.1478472],[85226.0,0.0905728],[85227.0,0.0586721],[85230.0,0.0315],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193669025,[[85223.0,0.18482199],[85222.0,0.0304],[85221.0,0.0586755],[85220.0,0.0586763],[85215.0,0.0703733]],[[85224.0,0.14901919],[85226.0,0.0905728],[85227.0,0.0586721],[85230.0,0.0315],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193670333,[[85223.0,0.18482199],[85222.0,0.0304],[85221.0,0.0586755],[85220.0,0.0586763],[85215.0,0.0703733]],[[85224.0,0.03167199],[85226.0,0.0319],[85227.0,0.0586721],[85230.0,0.0315],[85231.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193670532,[[85231.0,0.0586685],[85223.0,0.07747339],[85222.0,0.0304],[85215.0,0.0116936],[85213.0,0.59573999]],[[85234.0,0.00014581],[85237.0,0.00019684],[85241.0,0.00026573],[85252.0,0.3608],[85255.0,0.0586523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193670732,[[85233.0,0.0586674],[85232.0,0.0603],[85231.0,0.0586685],[85230.0,0.0586692],[85229.0,0.3608]],[[85234.0,0.03124581],[85237.0,0.07299684],[85240.0,0.03217199],[85241.0,0.00026573],[85252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193670935,[[85233.0,0.0887674],[85232.0,0.0605],[85231.0,0.0586685],[85230.0,0.0586692],[85229.0,0.3608]],[[85234.0,0.14857921],[85236.0,0.0586659],[85237.0,0.13166164],[85240.0,0.031],[85241.0,0.05892773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193671142,[[85233.0,0.1190674],[85232.0,0.0302],[85231.0,0.0586685],[85230.0,0.0586692],[85229.0,0.3608]],[[85234.0,0.14960539],[85236.0,0.0586659],[85237.0,0.1314648],[85240.0,0.031],[85241.0,0.058662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193671433,[[85233.0,0.1190674],[85232.0,0.0302],[85231.0,0.0586685],[85230.0,0.0586692],[75224.0,0.07542791]],[[85234.0,0.14968539],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801],[85239.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193671626,[[85233.0,0.1190674],[85231.0,0.0586685],[85230.0,0.0586692],[85227.0,0.4194712],[75224.0,0.07542791]],[[85234.0,0.14968539],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801],[85239.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193671831,[[85233.0,0.1190674],[85231.0,0.0586685],[85230.0,0.0586692],[85228.0,0.03],[85227.0,0.4194712]],[[85234.0,0.14968539],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801],[85239.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193672022,[[85233.0,0.1190674],[85231.0,0.0586685],[85230.0,0.0586692],[85228.0,0.03],[85227.0,0.4194712]],[[85234.0,0.14968539],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193672023,[[85233.0,0.1190674],[85231.0,0.0586685],[85230.0,0.0586692],[85228.0,0.03],[85227.0,0.3608]],[[85234.0,0.14968539],[85235.0,0.0321],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193673826,[[85233.0,0.1190674],[85231.0,0.0586685],[85230.0,0.0586692],[85228.0,0.03],[85227.0,0.4194714]],[[85234.0,0.14968539],[85235.0,0.0321],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193674924,[[85233.0,0.1190674],[85231.0,0.0586685],[85230.0,0.0586692],[85227.0,0.4194714],[85190.0,0.25646806]],[[85234.0,0.14968539],[85235.0,0.0321],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193675128,[[85233.0,0.1190674],[85231.0,0.0586685],[85230.0,0.0586692],[85227.0,0.4194714],[85224.0,0.0325]],[[85234.0,0.14968539],[85235.0,0.0321],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193678729,[[85233.0,0.0604],[85232.0,0.1173355],[85231.0,0.0586685],[85227.0,0.4194714],[85224.0,0.0325]],[[85234.0,0.14968539],[85235.0,0.0321],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193678930,[[85233.0,0.1476348],[85231.0,0.0586685],[85227.0,0.3608],[85224.0,0.0325],[85202.0,0.59216654]],[[85234.0,0.14968539],[85235.0,0.0321],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193679125,[[85233.0,0.0303],[85228.0,0.0318],[85227.0,0.3608],[85226.0,0.0586717],[85225.0,0.0586729]],[[85234.0,0.14968539],[85235.0,0.0321],[85236.0,0.0586659],[85237.0,0.1314648],[85238.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193679324,[[85228.0,0.1173408],[85227.0,0.3608],[85226.0,0.058672],[85202.0,0.00528154],[85167.0,0.5871269]],[[85229.0,0.1173403],[85230.0,0.0586701],[85231.0,0.0586694],[85232.0,0.0586683],[85234.0,0.03235199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193679526,[[85228.0,0.1173408],[85227.0,0.3922],[85226.0,0.0318],[85225.0,0.0586726],[85219.0,0.031]],[[85229.0,0.1173403],[85230.0,0.0586701],[85231.0,0.0586694],[85232.0,0.0586683],[85233.0,0.03137199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193679729,[[85227.0,0.3922],[85226.0,0.0318],[85223.0,0.05984719],[85220.0,0.0586759],[85219.0,0.031]],[[85228.0,0.1173417],[85229.0,0.09227199],[85230.0,0.0586701],[85231.0,0.0586694],[85232.0,0.0586683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193679927,[[85227.0,0.509543],[85226.0,0.0318],[85225.0,0.0586727],[85223.0,0.00117339],[85220.0,0.0586759]],[[85228.0,0.11851369],[85229.0,0.0911],[85230.0,0.0586701],[85231.0,0.0586694],[85232.0,0.0586683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193680134,[[85227.0,0.509543],[85226.0,0.0318],[85225.0,0.0586727],[85223.0,0.00117339],[85220.0,0.0586759]],[[85228.0,0.17901369],[85229.0,0.0306],[85230.0,0.0586701],[85231.0,0.0586694],[85232.0,0.0586683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193680832,[[85227.0,0.509543],[85226.0,0.0318],[85225.0,0.0586727],[85223.0,0.05984709],[85220.0,0.0586759]],[[85228.0,0.17901369],[85229.0,0.0306],[85230.0,0.0586701],[85231.0,0.0586694],[85232.0,0.0586683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193681137,[[85223.0,0.00117339],[85214.0,0.1173606],[85213.0,0.23886806],[85212.0,0.0586816],[85206.0,0.35727037]],[[85224.0,0.1173472],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.42247199],[85229.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193681341,[[85223.0,0.00117339],[85213.0,0.29754896],[85208.0,0.00872048],[85206.0,0.29858507],[85204.0,0.36256064]],[[85224.0,0.19131919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.4213],[85229.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193681633,[[85223.0,0.00117339],[85217.0,0.1760344],[85213.0,0.29754876],[85210.0,0.058683],[85209.0,0.01186107]],[[85224.0,0.19131919],[85225.0,0.0634],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193681837,[[85223.0,0.00117339],[85217.0,0.0586784],[85215.0,0.0586796],[85214.0,0.1216798],[85213.0,0.23886806]],[[85224.0,0.19131919],[85225.0,0.0634],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193682032,[[85223.0,0.00117339],[85219.0,0.1173536],[85214.0,0.1216798],[85213.0,0.23886806],[85208.0,0.06740508]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193682335,[[85223.0,0.00117339],[85217.0,0.1173564],[85214.0,0.0897798],[85213.0,0.23886806],[85211.0,0.0586823]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193682543,[[85223.0,0.00117339],[85215.0,0.117359],[85214.0,0.0897798],[85213.0,0.23886806],[85209.0,0.0905834]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193682845,[[85223.0,0.00117339],[85216.0,0.1173581],[85214.0,0.0897798],[85213.0,0.23886806],[85209.0,0.0905834]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193683033,[[85223.0,0.00117339],[85216.0,0.1173581],[85214.0,0.0897798],[85213.0,0.23886806],[85210.0,0.0586827]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193683541,[[85223.0,0.00117339],[85215.0,0.1173591],[85214.0,0.0897798],[85213.0,0.23886806],[85210.0,0.0586827]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193683842,[[85223.0,0.00117339],[85218.0,0.1173554],[85215.0,0.0586793],[85214.0,0.0897798],[85213.0,0.23886806]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193684032,[[85223.0,0.00117339],[85216.0,0.1173576],[85214.0,0.0586804],[85213.0,0.23886806],[85205.0,0.0586862]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193684225,[[85223.0,0.00117339],[85213.0,0.23886806],[85211.0,0.0586823],[85210.0,0.0325],[85207.0,0.01190811]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193684429,[[85223.0,0.00117339],[85215.0,0.1173588],[85213.0,0.29754906],[85211.0,0.0586823],[85210.0,0.0325]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193684838,[[85223.0,0.00117339],[85214.0,0.0586802],[85213.0,0.23886806],[85211.0,0.0586823],[85210.0,0.0325]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85253.0,0.00873195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193685041,[[85223.0,0.00117339],[85214.0,0.0586802],[85211.0,0.0586823],[85210.0,0.0325],[85198.0,0.23886806]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85232.0,0.17746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193685237,[[85223.0,0.00117339],[85211.0,0.0586823],[85210.0,0.0325],[85198.0,0.23886806],[75842.0,0.025]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85232.0,0.17746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193685440,[[85223.0,0.00117339],[85210.0,0.0325],[85198.0,0.23886806],[85091.0,0.1336166],[85024.0,0.2004249]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.3608],[85232.0,0.17746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193685637,[[85223.0,0.00117339],[85220.0,0.1173521],[85219.0,0.0586766],[85213.0,0.0586807],[85210.0,0.0325]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.7729],[85232.0,0.17746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193685837,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85213.0,0.0586807],[85210.0,0.0325]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.7729],[85232.0,0.17746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193686044,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85214.0,0.0646],[85213.0,0.0586807]],[[85224.0,0.25471919],[85226.0,0.0586728],[85227.0,0.0586717],[85228.0,0.7729],[85232.0,0.17746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193686340,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85214.0,0.0646]],[[85224.0,0.13737199],[85225.0,0.1173464],[85228.0,0.7729],[85231.0,0.0586693],[85232.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193686542,[[85223.0,0.11852199],[85222.0,0.0641],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788]],[[85224.0,0.25479919],[85227.0,0.05877961],[85228.0,0.7729],[85229.0,0.03074581],[85231.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193686737,[[85223.0,0.11852199],[85222.0,0.0641],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.7729],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193686942,[[85223.0,0.18262199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85114.0,0.08346686]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.7729],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193687442,[[85223.0,0.18262199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85115.0,0.08346686]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.7729],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193687936,[[85223.0,0.18262199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85116.0,0.08346686]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.7729],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193688543,[[85223.0,0.18262199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85117.0,0.08346686]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.7729],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193689247,[[85223.0,0.18262199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85200.0,0.23886806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.7729],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193691542,[[85223.0,0.18262199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85200.0,0.23886806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193693738,[[85223.0,0.15172199],[85221.0,0.0586754],[85219.0,0.0586766],[85216.0,0.0586788],[85200.0,0.23886806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193694047,[[85223.0,0.15172199],[85221.0,0.0586754],[85220.0,0.0321],[85219.0,0.0586766],[85216.0,0.0586788]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193694243,[[85223.0,0.11852199],[85221.0,0.0586754],[85220.0,0.0321],[85219.0,0.0586766],[85216.0,0.0586788]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193694546,[[85223.0,0.11852199],[85221.0,0.0586754],[85220.0,0.0311],[85219.0,0.0586766],[85216.0,0.0586788]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193694743,[[85223.0,0.11852199],[85221.0,0.0586754],[85220.0,0.0311],[85219.0,0.0586766],[85217.0,0.0321]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193695440,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85174.0,0.41801911],[85166.0,0.01764]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193695641,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85213.0,0.0637],[85174.0,0.41801911]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193696846,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85213.0,0.0637],[85198.0,0.23886806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193697052,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85217.0,0.0637],[85198.0,0.23886806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193698650,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85217.0,0.0637],[85198.0,0.23886806]],[[85224.0,0.2536272],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193698850,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85217.0,0.0637],[85198.0,0.23886806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193699653,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85198.0,0.23886806],[84993.0,0.2004249]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193699851,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85213.0,0.064],[85198.0,0.23886806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193700054,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85213.0,0.064],[85193.0,0.59966806]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193701550,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85213.0,0.064],[85203.0,0.00979009]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193702050,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85217.0,0.063],[85203.0,0.00979009]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193703751,[[85223.0,0.11852199],[85221.0,0.0586754],[85220.0,0.063],[85219.0,0.0586766],[85203.0,0.00979009]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193704543,[[85223.0,0.11852199],[85221.0,0.0586754],[85220.0,0.063],[85219.0,0.0586766],[85217.0,0.0301]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193707454,[[85223.0,0.11852199],[85222.0,0.0322],[85221.0,0.0586754],[85220.0,0.0311],[85219.0,0.0586766]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193707748,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[75570.0,0.1],[75421.0,0.025]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193707952,[[85223.0,0.11852199],[85221.0,0.0586754],[85219.0,0.0586766],[85217.0,0.0642],[85208.0,0.0324]],[[85224.0,0.25479919],[85226.0,0.0586725],[85227.0,0.05877961],[85228.0,0.3608],[85229.0,0.03074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193710143,[[85223.0,0.00117339],[85217.0,0.0642],[85208.0,0.0324],[85204.0,0.00176064],[85197.0,0.3608]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193710350,[[85223.0,0.00117339],[85217.0,0.0642],[85208.0,0.0324],[85204.0,0.36256064],[85197.0,0.3608]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193710651,[[85223.0,0.11852199],[85220.0,0.0586762],[85217.0,0.0642],[85213.0,0.0586809],[85208.0,0.0324]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193711157,[[85223.0,0.00117339],[85221.0,0.1173507],[85217.0,0.0642],[85216.0,0.0586787],[85210.0,0.0586831]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193711347,[[85223.0,0.00117339],[85221.0,0.1173507],[85219.0,0.0586769],[85217.0,0.0642],[85216.0,0.0586787]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193711950,[[85223.0,0.00117339],[85220.0,0.1173525],[85219.0,0.0586769],[85217.0,0.0642],[85216.0,0.0586787]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193712146,[[85223.0,0.00117339],[85222.0,0.1173498],[85220.0,0.0586762],[85216.0,0.0586787],[85203.0,0.00117366]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193712457,[[85223.0,0.00117339],[85222.0,0.1173498],[85220.0,0.0586762],[85216.0,0.0586787],[85213.0,0.0651]],[[85224.0,0.61559919],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193713455,[[85223.0,0.00117339],[85222.0,0.1173498],[85220.0,0.0586762],[85216.0,0.0586787],[85213.0,0.0651]],[[85224.0,0.73439241],[85226.0,0.0586725],[85227.0,0.05877961],[85229.0,0.03074581],[85230.0,0.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193714050,[[85212.0,0.18337968],[85204.0,0.43306764],[85191.0,0.29858507],[85188.0,0.3608],[85181.0,0.07244]],[[85213.0,0.1173623],[85216.0,0.0586793],[85220.0,0.0586769],[85224.0,0.63704522],[85227.0,0.05877961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193714249,[[85212.0,0.18337968],[85205.0,0.0631],[85204.0,0.42124754],[85199.0,0.03],[85195.0,0.00895744]],[[85213.0,0.4781623],[85216.0,0.0586793],[85220.0,0.0586769],[85224.0,0.61587322],[85227.0,0.05877961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193714450,[[85212.0,0.18337968],[85205.0,0.0631],[85204.0,0.42124754],[85199.0,0.03],[85195.0,0.00895744]],[[85213.0,0.4781623],[85215.0,0.0956],[85216.0,0.0586793],[85220.0,0.0586769],[85224.0,0.55247322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193714761,[[85212.0,0.06602008],[85211.0,0.0308],[85208.0,0.0586841],[85205.0,0.0323],[85204.0,0.42124754]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85220.0,0.0586769],[85224.0,0.55247322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193714949,[[85212.0,0.06602008],[85211.0,0.0631],[85208.0,0.0586841],[85204.0,0.42124754],[85158.0,0.53745314]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85220.0,0.0586769],[85224.0,0.55247322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193715151,[[85212.0,0.06602008],[85211.0,0.0631],[85208.0,0.0586841],[85204.0,0.4194869],[85158.0,0.53745314]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85220.0,0.0586769],[85224.0,0.55247322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193715349,[[85212.0,0.06602008],[85211.0,0.0631],[85208.0,0.0586841],[85204.0,0.4194869],[85183.0,0.58994821]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85220.0,0.0586769],[85224.0,0.55247322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193716357,[[85212.0,0.06602008],[85211.0,0.0631],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85217.0,0.01149772],[85220.0,0.0586769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193717150,[[85212.0,0.06602008],[85211.0,0.0631],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85217.0,0.01149772],[85218.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193718648,[[85212.0,0.12992008],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435],[85104.0,0.08346686]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85217.0,0.01149772],[85218.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193718961,[[85212.0,0.12992008],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435],[85104.0,0.08346686]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85218.0,0.11879322],[86904.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193719258,[[85212.0,0.12992008],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435],[85129.0,0.00204294]],[[85213.0,0.4781623],[85215.0,0.1542804],[85216.0,0.0586793],[85218.0,0.11879322],[85293.0,0.00204294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193720363,[[85212.0,0.12992008],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435],[85129.0,0.00204294]],[[85213.0,0.4781623],[85215.0,0.15428],[85218.0,0.11879322],[85219.0,0.4707775],[85236.0,0.0586658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193720548,[[85212.0,0.12992008],[85209.0,0.0331],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435]],[[85213.0,0.4781623],[85215.0,0.15428],[85217.0,0.0586784],[85218.0,0.11879322],[85219.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193720752,[[85212.0,0.12992008],[85209.0,0.0331],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435]],[[85213.0,0.4781623],[85215.0,0.15428],[85217.0,0.0586784],[85218.0,0.0117742],[85219.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193721255,[[85212.0,0.12992008],[85209.0,0.0331],[85208.0,0.0586841],[85204.0,0.4194869],[85203.0,0.01298435]],[[85213.0,0.3608],[85215.0,0.0325],[85217.0,0.0586784],[85218.0,0.0117742],[85219.0,0.4707771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193721456,[[85214.0,0.1173609],[85212.0,0.12992008],[85209.0,0.0331],[85208.0,0.0586841],[85204.0,0.4194869]],[[85215.0,0.0325],[85219.0,0.4121],[85223.0,0.0903745],[85226.0,0.0318],[85230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193721659,[[85218.0,0.1173554],[85216.0,0.0586785],[85215.0,0.0586795],[85214.0,0.01],[85212.0,0.12992008]],[[85219.0,0.41220801],[85220.0,0.19123322],[85224.0,0.36094581],[85228.0,0.00019684],[85230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193721855,[[85218.0,0.1173554],[85216.0,0.0586785],[85215.0,0.1197795],[85212.0,0.06602008],[85190.0,0.42]],[[85219.0,0.00010801],[85220.0,0.19123322],[85224.0,0.36094581],[85226.0,0.0303],[85227.0,0.2666269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193722056,[[85219.0,0.1173541],[85217.0,0.0586778],[85216.0,0.0586785],[85215.0,0.0611],[85212.0,0.06602008]],[[85220.0,0.19123322],[85224.0,0.3608],[85226.0,0.0303],[85227.0,0.1492835],[85228.0,0.0586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193722255,[[85219.0,0.1173541],[85217.0,0.0891778],[85216.0,0.0586785],[85215.0,0.0306],[85212.0,0.06602008]],[[85220.0,0.19123322],[85223.0,0.0303],[85224.0,0.3608],[85226.0,0.11745301],[85227.0,0.1492835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193722455,[[85219.0,0.1173541],[85218.0,0.0637],[85217.0,0.0891778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.19123322],[85223.0,0.0303],[85226.0,0.00010801],[85227.0,0.1492835],[85231.0,0.0586694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193722654,[[85219.0,0.1173541],[85218.0,0.0637],[85217.0,0.0891778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85222.0,0.07244],[85226.0,0.00010801],[85227.0,0.1492835],[85231.0,0.0586689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193722858,[[85219.0,0.1784541],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85222.0,0.07244],[85226.0,0.03040801],[85227.0,0.1492835],[85228.0,0.1173418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193723063,[[85219.0,0.1784541],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85222.0,0.07244],[85226.0,0.03040801],[85227.0,0.2666274],[85229.0,0.0586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193723263,[[85219.0,0.1784541],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85226.0,0.03040801],[85227.0,0.2666274],[85229.0,0.0586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193723454,[[85219.0,0.1784541],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85226.0,0.03040801],[85227.0,0.1492835],[85229.0,0.0586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193723660,[[85219.0,0.19008059],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85226.0,0.03040801],[85227.0,0.1492835],[85229.0,0.0586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193723857,[[85219.0,0.19008059],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85226.0,0.03040801],[85227.0,0.2666273],[85229.0,0.0586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193724463,[[85219.0,0.19008059],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85226.0,0.03040801],[85227.0,0.1492835],[85229.0,0.1760112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193724760,[[85219.0,0.1784541],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85226.0,0.03040801],[85227.0,0.1492835],[85229.0,0.0586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193724953,[[85219.0,0.1784541],[85218.0,0.0331],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85226.0,0.00010801],[85227.0,0.1492835],[85235.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193725160,[[85219.0,0.1884541],[85218.0,0.3939],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,0.11879322],[85223.0,0.07244],[85227.0,0.1492835],[85231.0,0.0306],[85235.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193725360,[[85219.0,0.1884541],[85218.0,0.3939],[85217.0,0.0586778],[85216.0,0.0586785],[85212.0,0.06602008]],[[85220.0,8e-05],[85223.0,0.07244],[85226.0,0.00010801],[85231.0,0.0306],[85232.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193725558,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.1297769],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85231.0,0.0306],[85233.0,0.23612812],[85243.0,0.7729],[85244.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193725768,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.1197769],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85233.0,0.11893903],[85234.0,0.0586668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193725961,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85232.0,0.117337],[85233.0,0.11893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193726168,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85233.0,0.11893903],[85234.0,0.0586668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193726366,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85232.0,0.0586681],[85233.0,0.11893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193726968,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85233.0,0.47973903],[85236.0,0.0586653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193727564,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85233.0,0.47973903],[85235.0,0.1173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193727868,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85233.0,0.47973903],[85234.0,0.1173336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193728171,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85232.0,0.1173368],[85233.0,0.47973903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193728359,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.13140575],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85233.0,0.53840643],[86804.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193728558,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.1197769],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.0306],[85233.0,0.53840643],[85238.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193728769,[[85222.0,0.1173499],[85220.0,0.0586758],[85219.0,0.1197769],[85218.0,0.3939],[85216.0,0.0586785]],[[85223.0,0.07244],[85227.0,0.00010801],[85231.0,0.1479381],[85233.0,0.53840643],[85238.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193728967,[[85226.0,0.1173444],[85223.0,0.0586741],[85220.0,0.0586758],[85219.0,0.07309828],[85218.0,0.3939]],[[85227.0,0.00010801],[85231.0,0.1479381],[85233.0,0.53840643],[85238.0,0.0307],[86854.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193729169,[[85226.0,0.1173444],[85224.0,0.058673],[85223.0,0.0586741],[85221.0,0.0319],[85220.0,0.0586758]],[[85227.0,0.07254801],[85231.0,0.1479381],[85233.0,0.53840643],[85238.0,0.0307],[85307.0,0.32995443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193729470,[[85226.0,0.1173444],[85225.0,0.0311],[85224.0,0.090573],[85223.0,0.0586741],[85220.0,0.0586758]],[[85227.0,0.07254801],[85231.0,0.0306],[85233.0,0.47973903],[85238.0,0.0307],[85252.0,0.0586546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193729654,[[85221.0,0.0586756],[85219.0,0.0586764],[85212.0,0.01904576],[85206.0,0.4194857],[85193.0,0.3608]],[[85222.0,0.0586755],[85223.0,0.0586744],[85227.0,0.09372001],[85231.0,0.0306],[85233.0,0.47973903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193729855,[[85221.0,0.0586756],[85219.0,0.0586764],[85217.0,0.0319],[85213.0,0.0311],[85212.0,0.01904576]],[[85222.0,0.4194755],[85223.0,0.0586744],[85226.0,0.0951],[85227.0,0.07254801],[85233.0,0.47973903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193730055,[[85221.0,0.0586756],[85219.0,0.0586764],[85217.0,0.0319],[85213.0,0.0311],[85212.0,0.01904576]],[[85222.0,0.4825755],[85223.0,0.0586744],[85226.0,0.032],[85227.0,0.07254801],[85233.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193730268,[[85221.0,0.0586756],[85219.0,0.0586764],[85218.0,0.0311],[85217.0,0.0319],[85212.0,0.01904576]],[[85222.0,0.4825755],[85223.0,0.0586744],[85226.0,0.032],[85227.0,0.07254801],[85233.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193730465,[[85212.0,0.06602068],[85209.0,0.0586832],[85206.0,0.23886806],[85200.0,0.0586897],[85197.0,0.0586918]],[[85213.0,0.1173623],[85216.0,0.0586792],[85222.0,0.43687974],[85226.0,0.032],[85227.0,0.07254801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193730670,[[85212.0,0.06602068],[85207.0,0.063],[85206.0,0.23886806],[85199.0,0.0326],[85197.0,0.0586918]],[[85213.0,0.1894823],[85215.0,0.3608],[85216.0,0.0586792],[85222.0,0.43570774],[85226.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193730857,[[85212.0,0.06602068],[85207.0,0.063],[85206.0,0.23886806],[85199.0,0.0326],[85197.0,0.0586918]],[[85213.0,0.1894823],[85215.0,0.4559],[85216.0,0.0586792],[85222.0,0.37260774],[85272.0,0.0760198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193731062,[[85212.0,0.06602068],[85207.0,0.063],[85206.0,0.23886806],[85199.0,0.0326],[85197.0,0.0586918]],[[85213.0,0.1894823],[85215.0,0.4559],[85216.0,0.0586792],[85222.0,0.37260774],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193731260,[[85212.0,0.06602068],[85207.0,0.063],[85206.0,0.23886806],[85199.0,0.0326],[85197.0,0.0586918]],[[85213.0,0.1894823],[85215.0,0.4559],[85216.0,0.0586792],[85222.0,0.37260774],[85272.0,0.0760198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193731456,[[85212.0,0.06602068],[85207.0,0.063],[85206.0,0.23886806],[85199.0,0.0326],[85197.0,0.0586918]],[[85213.0,0.1894823],[85215.0,0.4559],[85216.0,0.0586792],[85222.0,0.37260774],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193731861,[[85212.0,0.06602068],[85210.0,0.0586829],[85209.0,0.0586838],[85207.0,0.063],[85206.0,0.23886806]],[[85213.0,0.1894823],[85215.0,0.5145803],[85216.0,0.0586792],[85221.0,0.0586756],[85222.0,0.37260774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193732061,[[85212.0,0.06602068],[85210.0,0.0586829],[85209.0,0.0586838],[85207.0,0.063],[85206.0,0.23886806]],[[85213.0,0.1894823],[85215.0,0.5145803],[85216.0,0.0586792],[85221.0,0.0586756],[85222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193732258,[[85212.0,0.06602068],[85211.0,0.0645],[85210.0,0.0586829],[85209.0,0.0586838],[85206.0,0.29755386]],[[85213.0,0.07212],[85215.0,0.4257],[85216.0,0.1173593],[85218.0,0.0586778],[85221.0,0.0586756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193732459,[[85212.0,0.06602068],[85211.0,0.0645],[85210.0,0.0586829],[85209.0,0.0586838],[85206.0,0.29755386]],[[85213.0,0.07212],[85215.0,0.4257],[85221.0,0.0896756],[86788.0,0.1],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193732655,[[85212.0,0.09762068],[85210.0,0.0586829],[85209.0,0.0586838],[85206.0,0.29755386],[85195.0,0.00895609]],[[85213.0,0.1894823],[85215.0,0.51538],[85221.0,0.0586756],[85227.0,0.01176304],[85233.0,0.05881331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193732870,[[85212.0,0.09762068],[85210.0,0.0586829],[85209.0,0.0586838],[85207.0,0.0329],[85206.0,0.29755386]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.00010801],[85221.0,0.05882141],[85224.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193733069,[[85212.0,0.09762068],[85211.0,0.0329],[85210.0,0.0586829],[85209.0,0.0586838],[85206.0,0.29755386]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.00010801],[85221.0,0.05882141],[85224.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193733368,[[85212.0,0.06602068],[85210.0,0.0586829],[85209.0,0.0586838],[85206.0,0.29755386],[85202.0,0.00528154]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.00010801],[85221.0,0.05882141],[85224.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193733574,[[85212.0,0.06602068],[85210.0,0.0586829],[85207.0,0.0902848],[85206.0,0.23886806],[85204.0,0.0329]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.05878691],[85221.0,0.05882141],[85224.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193733864,[[85212.0,0.06602068],[85210.0,0.0586829],[85207.0,0.0902848],[85204.0,0.0329],[85187.0,0.23886806]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.05878691],[85218.0,0.08959352],[85221.0,0.05882141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193734068,[[85212.0,0.06602068],[85210.0,0.0586829],[85207.0,0.0902848],[85204.0,0.0329],[85198.0,0.01187478]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.05878691],[85218.0,0.08959352],[85221.0,0.05882141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193734968,[[85212.0,0.06602068],[85210.0,0.0586829],[85209.0,0.0586837],[85207.0,0.0902848],[85204.0,0.0329]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.05878691],[85218.0,0.08959352],[85221.0,0.05882141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193735563,[[85212.0,0.06602068],[85210.0,0.0586829],[85209.0,0.0586837],[85207.0,0.0902848],[85204.0,0.0329]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.05878691],[85218.0,0.08959352],[85220.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193736369,[[85212.0,0.00733918],[85208.0,0.0586842],[85207.0,0.0316],[85204.0,0.0915868],[85191.0,0.00867349]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.05878691],[85218.0,0.08959352],[85220.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193736668,[[85212.0,0.00733918],[85208.0,0.0586842],[85207.0,0.0316],[85204.0,0.0915868],[85193.0,0.37246542]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.05878691],[85218.0,0.08959352],[85220.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193737364,[[85212.0,0.00733918],[85208.0,0.0586842],[85207.0,0.0316],[85204.0,0.0915868],[85193.0,0.37246542]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193737873,[[85212.0,0.12470288],[85210.0,0.0586831],[85208.0,0.0586842],[85207.0,0.0316],[85204.0,0.0915868]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193738365,[[85212.0,0.00733918],[85210.0,0.0586831],[85208.0,0.0586842],[85207.0,0.0316],[85204.0,0.0915868]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193738574,[[85212.0,0.00733918],[85204.0,0.0329],[85199.0,0.0326],[85193.0,0.3608],[85185.0,0.0586998]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193738761,[[85212.0,0.12470288],[85210.0,0.0586829],[85204.0,0.0329],[85203.0,0.03277366],[85200.0,0.0586901]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193738961,[[85212.0,0.12470288],[85210.0,0.0586829],[85207.0,0.0586846],[85204.0,0.0329],[85203.0,0.03277366]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193739162,[[85212.0,0.12470288],[85210.0,0.0586829],[85208.0,0.0586841],[85204.0,0.0329],[85203.0,0.03277366]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193739564,[[85212.0,0.00733918],[85211.0,0.1173644],[85208.0,0.0586841],[85205.0,0.0586866],[85203.0,0.03277366]],[[85213.0,0.1907343],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193739755,[[85212.0,0.00733918],[85211.0,0.1173644],[85209.0,0.0586838],[85205.0,0.0586866],[85203.0,0.06347366]],[[85213.0,0.1907343],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193739960,[[85212.0,0.00733918],[85211.0,0.1173644],[85209.0,0.0586838],[85205.0,0.0586866],[85203.0,0.06347366]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193740161,[[85212.0,0.12470288],[85210.0,0.058683],[85207.0,0.0586848],[85203.0,0.06347366],[85127.0,0.00204295]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193740356,[[85212.0,0.12470288],[85210.0,0.058683],[85208.0,0.058684],[85204.0,0.0586872],[85203.0,0.06347366]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193740561,[[85212.0,0.12470288],[85211.0,0.0623],[85210.0,0.058683],[85208.0,0.058684],[85204.0,0.0906872]],[[85213.0,0.1895623],[85215.0,0.51538],[85217.0,0.14838043],[85220.0,0.4121],[85222.0,0.47959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193741571,[[85212.0,0.12470288],[85211.0,0.0623],[85210.0,0.058683],[85208.0,0.058684],[85204.0,0.0906872]],[[85213.0,0.1895623],[85214.0,0.08959352],[85215.0,0.51538],[85217.0,0.05878691],[85219.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193741767,[[85212.0,0.18850288],[85210.0,0.058683],[85208.0,0.058684],[85204.0,0.0906872],[85193.0,0.3608]],[[85213.0,0.1895623],[85214.0,0.08959352],[85215.0,0.51538],[85217.0,0.05878691],[85219.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193741965,[[85212.0,0.12470288],[85210.0,0.058683],[85208.0,0.058684],[85204.0,0.0586872],[85193.0,0.3608]],[[85213.0,0.2518623],[85214.0,0.08959352],[85215.0,0.45148],[85217.0,0.05878691],[85219.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193742161,[[85212.0,0.12470288],[85210.0,0.058683],[85208.0,0.058684],[85205.0,0.0638],[85204.0,0.0586872]],[[85213.0,0.2518623],[85214.0,0.08959352],[85215.0,0.45148],[85217.0,0.05878691],[85219.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193743765,[[85212.0,0.12470288],[85210.0,0.058683],[85209.0,0.0638],[85208.0,0.058684],[85204.0,0.0586872]],[[85213.0,0.2518623],[85214.0,0.08959352],[85215.0,0.45148],[85217.0,0.05878691],[85219.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193744967,[[85212.0,0.12470288],[85210.0,0.058683],[85209.0,0.0638],[85208.0,0.058684],[85204.0,0.0586872]],[[85213.0,0.2518623],[85215.0,0.45148],[85216.0,0.08959352],[85217.0,0.05878691],[85221.0,0.17761463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193748880,[[85212.0,0.12470288],[85210.0,0.117366],[85209.0,0.0638],[85204.0,0.0586872],[85095.0,0.08346686]],[[85213.0,0.2518623],[85215.0,0.5101604],[85216.0,0.08959352],[85217.0,0.05878691],[85221.0,0.11893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193749266,[[85212.0,0.12470288],[85210.0,0.117366],[85209.0,0.032],[85204.0,0.0586872],[85127.0,0.00204296]],[[85213.0,0.2518623],[85215.0,0.5101604],[85216.0,0.08959352],[85217.0,0.05878691],[85221.0,0.11893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193749465,[[85212.0,0.12470288],[85210.0,0.058683],[85209.0,0.032],[85205.0,0.0328],[85204.0,0.0586872]],[[85213.0,0.2518623],[85215.0,0.5101604],[85216.0,0.08959352],[85217.0,0.05878691],[85221.0,0.11893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193749671,[[85207.0,0.0586853],[85206.0,0.0586854],[85203.0,0.05986106],[85200.0,0.0586898],[85189.0,0.0586975]],[[85208.0,0.1173706],[85209.0,0.0586845],[85210.0,0.0586835],[85213.0,0.1345],[85215.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193749975,[[85207.0,0.0586853],[85206.0,0.0586854],[85203.0,0.05986106],[85201.0,0.0633],[85200.0,0.0586898]],[[85208.0,0.4781706],[85209.0,0.0586845],[85210.0,0.0586835],[85213.0,0.1345],[85215.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193750278,[[85207.0,0.0586853],[85206.0,0.0586854],[85203.0,0.05986106],[85201.0,0.0633],[85200.0,0.0586898]],[[85208.0,0.5403706],[85209.0,0.0586845],[85210.0,0.0586835],[85213.0,0.0722],[85215.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193750775,[[85207.0,0.0586853],[85206.0,0.0586854],[85204.0,0.0311],[85203.0,0.05986106],[85201.0,0.0328]],[[85208.0,0.5403706],[85209.0,0.0586845],[85210.0,0.0586835],[85213.0,0.0722],[85215.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193751175,[[85207.0,0.0586853],[85206.0,0.0586854],[85204.0,0.0624],[85203.0,0.05986106],[84210.0,0.00430676]],[[85208.0,0.5403706],[85209.0,0.0586845],[85210.0,0.0586835],[85213.0,0.0722],[85215.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193751576,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[84210.0,0.00430676]],[[85208.0,0.5403706],[85209.0,0.0586845],[85210.0,0.0586835],[85213.0,0.0722],[85215.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193751778,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[84210.0,0.00430676]],[[85208.0,0.5403706],[85210.0,0.1173673],[85213.0,0.0722],[85215.0,0.45148],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193752180,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[85124.0,0.00204305]],[[85208.0,0.5403706],[85210.0,0.1173673],[85213.0,0.0722],[85215.0,0.45148],[85289.0,0.00704305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193752482,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[85179.0,0.07212]],[[85208.0,0.5403706],[85210.0,0.1173673],[85213.0,0.0722],[85215.0,0.45148],[85220.0,0.53089322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193754071,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[85187.0,0.00858738]],[[85208.0,0.5403706],[85210.0,0.1173673],[85213.0,0.0722],[85215.0,0.45148],[85220.0,0.53089322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193755575,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[85187.0,0.00858738]],[[85208.0,0.5808906],[85210.0,0.1173673],[85213.0,8e-05],[85215.0,0.45148],[85220.0,0.53089322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193755775,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[85187.0,0.00858738]],[[85208.0,0.5808906],[85210.0,0.1173673],[85213.0,8e-05],[85214.0,0.0301],[85215.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193755975,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[85187.0,0.00858738]],[[85208.0,0.5808906],[85210.0,0.1173673],[85214.0,0.0301],[85215.0,0.45148],[85235.0,0.17792575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193756281,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85192.0,0.01164923],[85187.0,0.00858738]],[[85208.0,0.5809706],[85210.0,0.1173673],[85211.0,0.00010801],[85213.0,0.00014581],[85214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193758472,[[85207.0,0.1210853],[85206.0,0.0586854],[85203.0,0.09076106],[85195.0,0.0586932],[85192.0,0.01164923]],[[85208.0,0.39148],[85211.0,0.00010801],[85213.0,0.00014581],[85215.0,0.39299684],[85216.0,0.20695252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193758780,[[85207.0,0.4918853],[85206.0,0.0586854],[85203.0,0.09076106],[85200.0,0.4194898],[85195.0,0.0586932]],[[85208.0,8e-05],[85211.0,0.00010801],[85213.0,0.00014581],[85215.0,0.07231684],[85216.0,0.08959352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193759178,[[85214.0,0.1173609],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.4332],[85206.0,0.0586854]],[[85215.0,0.07212],[85216.0,0.08959352],[85221.0,0.11879322],[85222.0,0.058675],[85224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193759367,[[85214.0,0.1273609],[85212.0,0.0586812],[85210.0,0.0586826],[85209.0,0.0586837],[85207.0,0.4232]],[[85215.0,0.07212],[85216.0,0.08959352],[85219.0,0.03014581],[85221.0,0.11879322],[85224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193759368,[[85214.0,0.1273609],[85212.0,0.0586812],[85210.0,0.0586826],[85209.0,0.0586837],[85207.0,0.4232]],[[85215.0,0.07212],[85216.0,0.08959352],[85219.0,0.03014581],[85221.0,0.17746902],[85224.0,0.41967084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193759573,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.08959352],[85219.0,0.14750071],[85221.0,0.17746912],[85224.0,0.36099684],[85229.0,0.01231971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193759774,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.08959352],[85218.0,0.1173556],[85219.0,0.03014581],[85221.0,0.17746912],[85223.0,0.0586747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193759973,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.16155352],[85219.0,0.03014581],[85220.0,0.1173531],[85221.0,0.11879322],[85222.0,0.0586749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193760173,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07196],[85217.0,0.11879322],[85219.0,0.03014581],[85220.0,0.1173531],[85222.0,0.0586749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193761277,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07196],[85217.0,0.11879322],[85219.0,0.03014581],[85222.0,0.0586749],[85224.0,0.56895404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193761479,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07196],[85217.0,0.11879322],[85219.0,0.03],[85222.0,0.0586749],[85224.0,0.5687572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193761984,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85217.0,0.11879322],[85219.0,0.03],[85220.0,0.00010801],[85222.0,0.0586749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193762183,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85217.0,0.11879322],[85219.0,0.03],[85220.0,0.00010801],[85221.0,0.1173524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193762484,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85217.0,0.11879322],[85219.0,0.03],[85220.0,0.11746091],[86804.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193762779,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85217.0,0.11879322],[85219.0,0.03],[85220.0,0.11746091],[85284.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193763380,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85217.0,0.11879322],[85219.0,0.03],[85220.0,0.11746091],[85223.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193763686,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85219.0,0.03],[85220.0,0.00010801],[85222.0,0.08968127],[85223.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193764184,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85219.0,0.1473544],[85220.0,0.00010801],[85222.0,0.08968127],[85223.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193764382,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85219.0,0.03],[85220.0,0.11746121],[85221.0,0.0586757],[85222.0,0.08968127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193764583,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85219.0,0.1473549],[85220.0,0.00010801],[85221.0,0.0586757],[85222.0,0.08968127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193764884,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85218.0,0.1173556],[85219.0,0.03],[85220.0,0.00010801],[85221.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193765184,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85219.0,0.0886774],[85220.0,0.00010801],[85222.0,0.14835627],[85223.0,0.03054581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193765387,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.07204],[85217.0,0.1476573],[85219.0,0.0886774],[85220.0,0.00010801],[85222.0,0.14835627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193766085,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.1893982],[85217.0,0.0303],[85219.0,0.0886774],[85220.0,0.00010801],[85222.0,0.14835627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193766286,[[85215.0,0.1173596],[85213.0,0.1528805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.2207982],[85217.0,0.0303],[85219.0,0.0586774],[85220.0,0.00010801],[85222.0,0.14835627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193766586,[[85215.0,0.1173596],[85213.0,0.1207805],[85212.0,0.0586812],[85209.0,0.0586837],[85207.0,0.3608]],[[85216.0,0.2207982],[85217.0,0.0303],[85219.0,0.0586774],[85220.0,0.00010801],[85222.0,0.14835627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193766785,[[85215.0,0.1173596],[85213.0,0.1207805],[85212.0,0.0586812],[85210.0,0.0304],[85209.0,0.0586837]],[[85216.0,0.2207982],[85217.0,0.0303],[85218.0,0.0586781],[85219.0,0.0331],[85220.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193767380,[[85215.0,0.1173596],[85213.0,0.1207805],[85212.0,0.0586812],[85210.0,0.0304],[85209.0,0.0586837]],[[85216.0,0.2207982],[85217.0,0.0303],[85218.0,0.0586781],[85219.0,0.091777],[85220.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193767586,[[85215.0,0.1173596],[85213.0,0.1207805],[85212.0,0.0586812],[85210.0,0.0304],[85209.0,0.0586837]],[[85216.0,0.2207982],[85217.0,0.0303],[85218.0,0.0586781],[85219.0,0.0331],[85220.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193768587,[[85215.0,0.1173596],[85213.0,0.1207805],[85212.0,0.0586812],[85210.0,0.0304],[85209.0,0.0586837]],[[85216.0,0.2207982],[85217.0,0.0303],[85218.0,0.0586781],[85219.0,0.0331],[85220.0,0.05878481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193770382,[[85215.0,0.1173596],[85213.0,0.1207805],[85212.0,0.0586812],[85210.0,0.0304],[85209.0,0.0586837]],[[85216.0,0.2207982],[85217.0,0.0303],[85218.0,0.4194781],[85219.0,0.0331],[85220.0,0.05878481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193770577,[[85213.0,0.1794614],[85212.0,0.0586812],[85209.0,0.0586837],[85196.0,0.0586928],[85195.0,0.59966806]],[[85214.0,0.1173609],[85216.0,0.1621197],[85217.0,0.0303],[85218.0,0.4194781],[85219.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193770784,[[85213.0,0.1484623],[85211.0,0.0586819],[85209.0,0.0586837],[85196.0,0.0586928],[85195.0,0.59966806]],[[85214.0,0.1173609],[85215.0,0.0308],[85216.0,0.1621197],[85217.0,0.0303],[85218.0,0.4194781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193770981,[[85213.0,0.1484623],[85211.0,0.0586819],[85210.0,0.0306],[85209.0,0.0586837],[85203.0,0.03247366]],[[85214.0,0.1173609],[85215.0,0.0308],[85216.0,0.1621197],[85217.0,0.0303],[85218.0,0.4194781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193771182,[[85213.0,0.1484623],[85211.0,0.0586819],[85210.0,0.0306],[85209.0,0.0586837],[85203.0,0.03247366]],[[85214.0,0.1483609],[85215.0,0.0308],[85216.0,0.1307197],[85217.0,0.0303],[85218.0,0.4194781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193771784,[[85213.0,0.1484623],[85211.0,0.0586819],[85210.0,0.0306],[85209.0,0.0586837],[85205.0,0.0586861]],[[85214.0,0.1483609],[85215.0,0.0308],[85216.0,0.1307197],[85217.0,0.0303],[85218.0,0.7802781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193772093,[[85213.0,0.1173623],[85205.0,0.0586861],[85203.0,0.00117366],[75615.0,0.00018],[75570.0,0.1]],[[85214.0,0.1483609],[85215.0,0.0308],[85216.0,0.1307197],[85217.0,0.0303],[85218.0,0.7802781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193772289,[[85213.0,0.1173623],[85206.0,0.0611],[85205.0,0.0586861],[85203.0,0.00117366],[85197.0,0.031]],[[85214.0,0.1483609],[85215.0,0.0308],[85216.0,0.1307197],[85217.0,0.0303],[85218.0,0.7802781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193772793,[[85207.0,0.2347319],[85206.0,0.0611],[85203.0,0.00117366],[85200.0,0.23807992],[85197.0,0.031]],[[85208.0,0.1173706],[85210.0,0.0586834],[85214.0,0.031],[85215.0,0.0308],[85216.0,0.1307197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193772983,[[85207.0,0.2958319],[85203.0,0.00117366],[85200.0,0.23807992],[85197.0,0.031],[85072.0,4.6336166]],[[85208.0,0.1173706],[85210.0,0.0586834],[85211.0,0.3608],[85213.0,0.0305],[85214.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193773184,[[85207.0,0.1784682],[85203.0,0.05986116],[85200.0,0.17939022],[85198.0,0.0586909],[85197.0,0.031]],[[85208.0,0.1173706],[85209.0,0.0635],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01228125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193773593,[[85207.0,0.1784682],[85203.0,0.05986116],[85201.0,0.0586894],[85200.0,0.17939022],[85197.0,0.031]],[[85208.0,0.1173706],[85209.0,0.0635],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01228125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193773792,[[85207.0,0.1784682],[85203.0,0.05986116],[85201.0,0.0586894],[85200.0,0.17939022],[85197.0,0.031]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01228125],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193774392,[[85207.0,0.1474682],[85203.0,0.05986116],[85201.0,0.0586894],[85200.0,0.17939022],[85197.0,0.031]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01228125],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193774593,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894],[85200.0,0.17939022]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01228125],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193774795,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894],[85200.0,0.17939022]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01023826],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193775496,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01023826],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193775497,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894],[85195.0,0.3608]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85294.0,0.01023826],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193775498,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894],[85195.0,0.3608]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85219.0,0.08968127],[85226.0,0.17766266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193779998,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894],[85195.0,0.3608]],[[85208.0,0.2140706],[85210.0,0.0586834],[85211.0,0.4194827],[85214.0,0.08968127],[85219.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193782603,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894],[85195.0,0.3608]],[[85208.0,0.0967],[85211.0,0.4194827],[85214.0,0.08968127],[85219.0,0.11879322],[85223.0,0.05882031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193782798,[[85207.0,0.1474682],[85204.0,0.0329],[85203.0,0.05986116],[85201.0,0.0586894],[85195.0,0.3608]],[[85208.0,0.0662],[85210.0,0.1173667],[85211.0,0.3608],[85212.0,0.058682],[85214.0,0.08968127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193783101,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.0987834],[85204.0,0.0329],[85203.0,0.05986116]],[[85211.0,0.3608],[85214.0,0.08968127],[85216.0,0.07204],[85217.0,0.0586787],[85220.0,0.05878471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193783293,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.3912],[85214.0,0.1173614],[85215.0,0.08968127],[85216.0,0.1307192],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193783493,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.3912],[85213.0,0.1173629],[85215.0,0.14836107],[85216.0,0.07196],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193783695,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.3912],[85212.0,0.1173638],[85215.0,0.14836107],[85216.0,0.07196],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193783895,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.39128],[85213.0,0.1173629],[85215.0,0.14846908],[85216.0,0.07196],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193784996,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.39128],[85215.0,0.14846908],[85216.0,0.07196],[85217.0,0.0316],[85218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193785196,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.39128],[85213.0,0.117363],[85215.0,0.14846908],[85216.0,0.07196],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193785703,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.39128],[85215.0,0.14846908],[85216.0,0.07196],[85217.0,0.0316],[85219.0,0.05882341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193786003,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85177.0,0.29858507]],[[85211.0,0.39128],[85213.0,0.1173634],[85215.0,0.14846908],[85216.0,0.07196],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193786205,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85187.0,0.00858738]],[[85211.0,0.39128],[85212.0,0.1173641],[85214.0,0.0586805],[85215.0,0.08978928],[85216.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193786505,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85187.0,0.08054738]],[[85211.0,0.39128],[85212.0,0.1173637],[85214.0,0.0586805],[85215.0,0.08978928],[85216.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193786693,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85194.0,0.17939022]],[[85211.0,0.39128],[85212.0,0.1173637],[85214.0,0.0586805],[85215.0,0.00010801],[85216.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193787095,[[85210.0,0.1173665],[85208.0,0.121584],[85207.0,0.0887834],[85203.0,0.05986116],[85194.0,0.17939022]],[[85211.0,0.5086451],[85213.0,0.0586812],[85214.0,0.0586805],[85215.0,0.00010801],[85216.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193787499,[[85210.0,0.1173665],[85208.0,0.088984],[85207.0,0.0887834],[85203.0,0.05986116],[85194.0,0.17939022]],[[85211.0,0.5086451],[85213.0,0.0915812],[85214.0,0.0586805],[85215.0,0.00010801],[85216.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193787704,[[85210.0,0.1173665],[85208.0,0.088984],[85207.0,0.0887834],[85204.0,0.0322],[85203.0,0.05986116]],[[85211.0,0.5086451],[85213.0,0.0915812],[85214.0,0.0586805],[85215.0,0.00010801],[85216.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193788208,[[85210.0,0.1173665],[85208.0,0.088984],[85207.0,0.0887834],[85204.0,0.0322],[85203.0,0.05986116]],[[85211.0,0.5086451],[85213.0,0.0915812],[85215.0,0.00010801],[85216.0,0.07196],[85217.0,0.0902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193788595,[[85210.0,0.1173665],[85208.0,0.088984],[85207.0,0.0887834],[85204.0,0.0322],[85203.0,0.05986116]],[[85211.0,0.5086451],[85213.0,0.0915812],[85215.0,0.00010801],[85216.0,0.1306397],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193790398,[[85203.0,0.05986116]],[[85211.0,0.5086451],[85213.0,0.0915812],[85215.0,0.00010801],[85216.0,0.1306397],[85217.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193790399,[[85205.0,0.1173728],[85203.0,0.05986006],[85194.0,0.23808422],[85190.0,0.0586964],[85187.0,0.00858738]],[[85206.0,0.1760613],[85207.0,0.0586855],[85211.0,0.392452],[85213.0,0.0329],[85215.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193790599,[[85205.0,0.1173728],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921],[85195.0,0.0636]],[[85206.0,0.0586866],[85207.0,0.0586855],[85210.0,0.0886838],[85211.0,0.39128],[85215.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193790799,[[85205.0,0.1173728],[85204.0,0.0636],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921]],[[85206.0,0.1524866],[85207.0,0.0586855],[85210.0,0.0586838],[85211.0,0.36088],[85215.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193791002,[[85205.0,0.1173728],[85204.0,0.0636],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921]],[[85206.0,0.1524866],[85210.0,0.0586838],[85211.0,0.36088],[85214.0,0.0586806],[85215.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193791199,[[85205.0,0.1809728],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921],[85128.0,0.00204303]],[[85206.0,0.1224866],[85210.0,0.0586838],[85211.0,0.36088],[85214.0,0.0586806],[85215.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193791398,[[85205.0,0.1809728],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921],[85128.0,0.00204303]],[[85206.0,0.1224866],[85209.0,0.03],[85210.0,0.0586838],[85211.0,0.36088],[85214.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193791606,[[85205.0,0.1809728],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921],[85192.0,0.37239195]],[[85206.0,0.1224866],[85209.0,0.03],[85210.0,0.0586838],[85211.0,0.3608],[85214.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193791801,[[85205.0,0.1809728],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921],[85192.0,0.37239195]],[[85206.0,0.1225666],[85208.0,0.0586847],[85209.0,0.03010801],[85210.0,0.0586838],[85211.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193792600,[[85205.0,0.1809728],[85203.0,0.05986006],[85201.0,0.0586891],[85197.0,0.0586921],[85192.0,0.37239195]],[[85206.0,0.1225666],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193797206,[[85205.0,0.1495728],[85203.0,0.05986166],[85201.0,0.0586891],[85197.0,0.0586921],[85192.0,0.37239195]],[[85206.0,0.1225666],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193797412,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.03698154],[85201.0,0.0586891],[85197.0,0.0586921]],[[85206.0,0.1225666],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193797610,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.03698154],[85201.0,0.0586891],[85198.0,0.0325]],[[85206.0,0.1225666],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193798210,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[83354.0,0.00861353]],[[85206.0,0.1225666],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193798608,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[85154.0,0.01764]],[[85206.0,0.1225666],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193799006,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[76570.0,0.1]],[[85206.0,0.1225666],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193799206,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[76570.0,0.1]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193799607,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[85154.0,0.01764]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193799802,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[84309.0,0.00430676]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193800002,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[85104.0,0.08375642]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193800206,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[85154.0,0.01764]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.00010801],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193800413,[[85205.0,0.1173728],[85203.0,0.05986166],[85202.0,0.06948154],[85201.0,0.0586891],[85184.0,0.23886806]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.08978928],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193800916,[[85205.0,0.1173728],[85204.0,0.0323],[85203.0,0.05986166],[85202.0,0.03698154],[85201.0,0.0586891]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.08978928],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193801817,[[85205.0,0.1173728],[85204.0,0.0323],[85203.0,0.05986166],[85202.0,0.03698154],[85201.0,0.0586891]],[[85206.0,0.5550466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.08978928],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193802713,[[85205.0,0.1173728],[85204.0,0.0323],[85203.0,0.05986166],[85202.0,0.03698154],[85201.0,0.0586891]],[[85206.0,0.1942466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.08978928],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193802912,[[85205.0,0.1173728],[85204.0,0.0323],[85203.0,0.05986166],[85202.0,0.03698154],[85201.0,0.0586891]],[[85206.0,0.5550466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.08978928],[85210.0,0.0586838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193804308,[[85203.0,0.11854846],[85202.0,0.00528154],[85201.0,0.0586891],[85192.0,0.3608],[85191.0,0.0586958]],[[85204.0,0.1173747],[85206.0,0.5550466],[85207.0,0.03],[85208.0,0.0586847],[85209.0,0.08978928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193804629,[[85203.0,0.11854846],[85202.0,0.00528154],[85201.0,0.0586891],[85198.0,0.058691],[85193.0,0.0629]],[[85204.0,0.1173747],[85205.0,0.03],[85206.0,0.5550466],[85208.0,0.0586847],[85209.0,0.08978928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193805009,[[85203.0,0.11854846],[85202.0,0.00528154],[85201.0,0.0586891],[85199.0,0.0321],[85198.0,0.058691]],[[85204.0,0.1487747],[85205.0,0.03],[85206.0,0.5241466],[85208.0,0.0586847],[85209.0,0.08978928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193805210,[[85203.0,0.11854846],[85202.0,0.00528154],[85201.0,0.0586891],[85199.0,0.0645],[85198.0,0.058691]],[[85204.0,0.1487747],[85205.0,0.03],[85206.0,0.5241466],[85208.0,0.14836597],[85209.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193806220,[[85203.0,0.00117366],[85202.0,0.00528154],[85201.0,0.0586891],[85199.0,0.0907903],[85198.0,0.058691]],[[85204.0,0.1487747],[85205.0,0.03],[85206.0,0.5241466],[85208.0,0.14836597],[85209.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193806421,[[85203.0,0.00117366],[85202.0,0.00528154],[85200.0,0.1173796],[85193.0,0.0324],[85168.0,0.5871163]],[[85204.0,0.1487747],[85205.0,0.03],[85206.0,0.5241466],[85208.0,0.14836597],[85209.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193806609,[[85203.0,0.00117366],[85202.0,0.00528154],[85201.0,0.1173786],[85199.0,0.0586908],[85195.0,0.0586933]],[[85204.0,0.1487747],[85205.0,0.03],[85206.0,0.5241466],[85208.0,0.14836597],[85209.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193806805,[[85192.0,0.0586952],[85182.0,0.36608278],[85174.0,0.839508],[76684.0,0.025],[76599.0,0.00018]],[[85197.0,0.1760814],[85203.0,0.0586882],[85204.0,0.0314],[85205.0,0.03],[85206.0,0.46546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193807011,[[85196.0,0.1497837],[85195.0,0.0586933],[85193.0,0.0321],[85192.0,0.0586952],[85187.0,0.0586989]],[[85197.0,0.5368814],[85201.0,0.0586899],[85203.0,0.0898882],[85206.0,0.43256],[85215.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193807411,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85187.0,0.0586989],[76474.0,0.025]],[[85197.0,0.5368814],[85200.0,0.0312],[85201.0,0.0586899],[85203.0,0.0586882],[85206.0,0.43256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193807610,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.22233121],[85187.0,0.0586989]],[[85197.0,0.5368814],[85200.0,0.0312],[85201.0,0.0586899],[85203.0,0.0586882],[85206.0,0.43256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193808119,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.26948692],[85187.0,0.0586989]],[[85197.0,0.3608],[85199.0,0.117382],[85200.0,0.0898906],[85203.0,0.0586882],[85206.0,0.43256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193808419,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.0900967],[85187.0,0.0586989]],[[85197.0,0.3608],[85199.0,0.117382],[85200.0,0.0898906],[85206.0,0.43256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193808420,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.0900967],[85187.0,0.0586989]],[[85197.0,0.3608],[85199.0,0.0586908],[85200.0,0.0312],[85206.0,0.43256],[85213.0,0.01217924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193808619,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.10215185],[85187.0,0.0586989]],[[85197.0,0.4781844],[85199.0,0.0586908],[85200.0,0.0312],[85201.0,0.05869],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193809420,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.04345515],[85187.0,0.0586989]],[[85197.0,0.4781844],[85199.0,0.0586908],[85200.0,0.0312],[85201.0,0.05869],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193809627,[[85196.0,0.1818837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.04345515],[85187.0,0.0586989]],[[85197.0,0.4781844],[85198.0,0.0311],[85199.0,0.0586908],[85201.0,0.05869],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193810617,[[85196.0,0.1494837],[85195.0,0.0586933],[85192.0,0.0586952],[85190.0,0.04345515],[85187.0,0.0586989]],[[85197.0,0.4781844],[85198.0,0.0311],[85199.0,0.0586908],[85201.0,0.05869],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193810808,[[85196.0,0.1494837],[85195.0,0.0586933],[85193.0,0.0331],[85192.0,0.0586952],[85190.0,0.04345515]],[[85197.0,0.4781844],[85198.0,0.0311],[85199.0,0.0586908],[85201.0,0.05869],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193811120,[[85196.0,0.1173837],[85193.0,0.0331],[85192.0,0.0586952],[85190.0,0.01205515],[85135.0,0.6049826]],[[85197.0,0.4781844],[85198.0,0.0311],[85199.0,0.0586908],[85201.0,0.05869],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193811316,[[85193.0,0.0331],[85192.0,0.0586952],[85190.0,0.01205515],[85135.0,0.6049826]],[[85197.0,0.4781844],[85198.0,0.0311],[85199.0,0.0586908],[85201.0,0.05869],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193811317,[[85193.0,0.0649],[85190.0,0.07075215],[85186.0,0.0332],[85181.0,0.0587031],[85135.0,0.6049826]],[[85194.0,0.1173885],[85196.0,0.0586935],[85197.0,0.4194924],[85198.0,0.0311],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193811509,[[85193.0,0.0649],[85190.0,0.01205515],[85186.0,0.0332],[85181.0,0.0587031],[85135.0,0.6049826]],[[85194.0,0.1173885],[85196.0,0.0586935],[85197.0,0.4194924],[85202.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193811510,[[85193.0,0.0649],[85190.0,0.01205515],[85186.0,0.0332],[85181.0,0.0587031],[85135.0,0.6049826]],[[85194.0,0.1173885],[85196.0,0.0898935],[85197.0,0.4194924],[85202.0,0.0586891],[86671.0,0.062425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193811711,[[85193.0,0.1822899],[85191.0,0.0586962],[85190.0,0.01205515],[85188.0,0.0586977],[85186.0,0.0332]],[[85194.0,0.1173885],[85196.0,0.0898935],[85197.0,0.4194924],[85202.0,0.0586891],[86671.0,0.062425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193812125,[[85193.0,0.1491899],[85191.0,0.0897962],[85190.0,0.01205515],[85189.0,0.0586971],[85186.0,0.0332]],[[85194.0,0.1173885],[85196.0,0.0898935],[85197.0,0.4194924],[85202.0,0.0586891],[86671.0,0.062425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193812328,[[85193.0,0.1491899],[85191.0,0.0897962],[85190.0,0.01205515],[85189.0,0.0586971],[85186.0,0.0332]],[[85194.0,0.1173885],[85196.0,0.0898935],[85197.0,0.4194924],[85202.0,0.0586891],[85207.0,0.08968127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193814224,[[85193.0,0.1491899],[85191.0,0.0897962],[85190.0,0.01205515],[85189.0,0.0586971],[85186.0,0.0332]],[[85194.0,0.1890685],[85196.0,0.0898935],[85197.0,0.4194924],[85202.0,0.0586891],[85206.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193814423,[[85193.0,0.1491899],[85191.0,0.0897962],[85189.0,0.0586971],[85186.0,0.0332],[76133.0,0.07491827]],[[85194.0,0.1890685],[85196.0,0.0898935],[85197.0,0.4194924],[85202.0,0.0586891],[85206.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193814620,[[85190.0,0.0586969],[85184.0,0.17947022],[85179.0,0.06754448],[85169.0,0.0587114],[85168.0,0.07168]],[[85193.0,0.0586955],[85194.0,0.1303745],[85196.0,0.0312],[85197.0,0.4194924],[85206.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193814821,[[85191.0,0.1173913],[85190.0,0.0686969],[85188.0,0.0586983],[85187.0,0.0322],[85185.0,0.0306]],[[85193.0,0.0586955],[85194.0,0.1303745],[85197.0,0.4194924],[85206.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193814822,[[85191.0,0.1173913],[85190.0,0.0686969],[85188.0,0.0586983],[85187.0,0.0322],[85185.0,0.0306]],[[85192.0,0.1173926],[85193.0,0.0908955],[85194.0,0.07168],[85197.0,0.4194924],[85202.0,0.0586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193815127,[[85191.0,0.1273913],[85190.0,0.0586969],[85188.0,0.0586983],[85187.0,0.0322],[85185.0,0.0306]],[[85192.0,0.1173926],[85193.0,0.0908955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193815326,[[85191.0,0.1273913],[85190.0,0.0586969],[85189.0,0.0306],[85188.0,0.0586983],[85187.0,0.0322]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193815825,[[85191.0,0.1901913],[85190.0,0.0586969],[85188.0,0.0586983],[85182.0,0.00528278],[85131.0,0.01764]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193816024,[[85191.0,0.1273913],[85190.0,0.0586969],[85188.0,0.0586983],[85183.0,0.05987514],[85182.0,0.00528278]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193816320,[[85191.0,0.1273913],[85190.0,0.0586969],[85189.0,0.0306],[85188.0,0.0586983],[85185.0,0.0322]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193816519,[[85191.0,0.1273913],[85190.0,0.0586969],[85189.0,0.0628],[85188.0,0.0586983],[76599.0,0.00018]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193816715,[[85191.0,0.1273913],[85190.0,0.0586969],[85189.0,0.0628],[85188.0,0.0586983],[85140.0,0.34706579]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193816922,[[85191.0,0.1579913],[85190.0,0.0586969],[85189.0,0.0322],[85188.0,0.0586983],[85168.0,0.07344137]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193817132,[[85191.0,0.1579913],[85190.0,0.0586969],[85189.0,0.0322],[85188.0,0.0586983],[85181.0,0.01150441]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193817518,[[85191.0,0.1579913],[85190.0,0.0586969],[85189.0,0.0322],[85188.0,0.0586983],[76684.0,0.025]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193817827,[[85191.0,0.1579913],[85190.0,0.0586969],[85189.0,0.0322],[85188.0,0.0586983],[85083.0,0.08493174]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193818225,[[85191.0,0.1579913],[85190.0,0.0586969],[85189.0,0.0322],[85188.0,0.0586983],[85113.0,0.00204337]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193818528,[[85191.0,0.0406],[85189.0,0.0322],[85188.0,0.0586983],[85185.0,0.0586999],[85183.0,0.00117394]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.07168],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193818724,[[85191.0,0.01],[85183.0,0.00117394],[85182.0,0.06398478],[85178.0,0.17939022],[85175.0,0.0587072]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193818921,[[85191.0,0.01],[85187.0,0.1173981],[85186.0,0.0314],[85185.0,0.0312],[85184.0,0.058781]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193819115,[[85191.0,0.01],[85186.0,0.1487987],[85185.0,0.0312],[85184.0,0.0587009],[85182.0,0.00528278]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193819316,[[85191.0,0.01],[85185.0,0.0312],[85184.0,8e-05],[85183.0,0.00128194],[85182.0,0.00542858]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193819512,[[85191.0,0.01],[85185.0,0.0899004],[85184.0,0.0314],[85183.0,0.00117394],[85182.0,0.00528278]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193819717,[[85191.0,0.01],[85189.0,0.0586975],[85185.0,0.0899004],[85184.0,0.0314],[85183.0,0.00117394]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193820423,[[85191.0,0.01],[85189.0,0.0586975],[85185.0,0.0899004],[85184.0,0.03148],[85183.0,0.00117394]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193820622,[[85191.0,0.1273926],[85189.0,0.0586975],[85187.0,0.0586989],[85185.0,0.0312],[85184.0,0.03148]],[[85192.0,0.1495926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193821023,[[85191.0,0.1273926],[85189.0,0.0586975],[85188.0,0.0607],[85187.0,0.0586989],[85184.0,8e-05]],[[85192.0,0.1816926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193821324,[[85191.0,0.1173926],[85189.0,0.0586975],[85188.0,0.0607],[85187.0,0.0586989],[85184.0,8e-05]],[[85192.0,0.1816926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193821715,[[85191.0,0.1173926],[85189.0,0.0586975],[85188.0,0.0607],[85187.0,0.0586989],[85184.0,8e-05]],[[85192.0,0.1494926],[85193.0,0.0586955],[85194.0,0.43248],[85196.0,0.0586934],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193821914,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0888975],[85188.0,0.0306],[85187.0,0.0586989]],[[85192.0,0.0321],[85194.0,0.43248],[85195.0,0.0586939],[85197.0,0.3608],[85209.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193822115,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0888975],[85188.0,0.0306],[85187.0,0.0586989]],[[85192.0,0.1495713],[85194.0,0.49128241],[85196.0,0.00014581],[85197.0,0.45067811],[85199.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193822422,[[85191.0,0.1479926],[85190.0,0.0301],[85189.0,0.0888975],[85187.0,0.0586989],[85171.0,0.9479008]],[[85192.0,0.1495713],[85194.0,0.49128241],[85196.0,0.00014581],[85197.0,0.45067811],[85199.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193822629,[[85191.0,0.1479926],[85190.0,0.0301],[85189.0,0.0888975],[85187.0,0.0586989],[85171.0,0.9479008]],[[85192.0,0.1495713],[85194.0,0.49128241],[85196.0,0.03174581],[85197.0,0.45067811],[85199.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193823022,[[85191.0,0.1479926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85171.0,0.3608]],[[85192.0,0.1495713],[85194.0,0.49128241],[85196.0,0.09043871],[85197.0,0.45067811],[85199.0,0.05895683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193823220,[[85191.0,0.1479926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85185.0,0.0331]],[[85192.0,0.1495713],[85194.0,0.49128241],[85196.0,0.09043871],[85197.0,0.45067811],[85199.0,0.05895683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193823430,[[85191.0,0.1479926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85185.0,0.0331]],[[85192.0,0.1495713],[85193.0,0.0629],[85194.0,0.49128241],[85196.0,0.05883871],[85197.0,0.45067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193824029,[[85191.0,0.1479926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85185.0,0.0331]],[[85192.0,0.1495713],[85193.0,0.0629],[85194.0,0.41960241],[85196.0,0.05883871],[85197.0,0.45067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193824230,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85109.0,0.00204337]],[[85192.0,0.2212513],[85193.0,0.0629],[85194.0,0.41960241],[85196.0,0.05883871],[85197.0,0.45067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193824420,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85185.0,0.0325]],[[85192.0,0.2538513],[85193.0,0.0303],[85194.0,0.41960241],[85196.0,0.05883871],[85197.0,0.45067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193824615,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0586975],[85188.0,0.0325],[85187.0,0.0586989]],[[85192.0,0.2538513],[85193.0,0.0303],[85194.0,0.41960241],[85196.0,0.05883871],[85197.0,0.45067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193824821,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85188.0,0.0331],[85187.0,0.0586989]],[[85192.0,0.2212513],[85193.0,0.0303],[85194.0,0.41960231],[85196.0,0.03274581],[85197.0,0.45067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193825131,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85188.0,0.0331],[85187.0,0.0586989]],[[85192.0,0.2211713],[85193.0,0.0303],[85194.0,0.4194943],[85196.0,0.0326],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193825332,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85188.0,0.0331],[85187.0,0.0586989]],[[85192.0,0.2212513],[85193.0,0.0303],[85194.0,0.4194943],[85195.0,0.00010801],[85196.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193825835,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85188.0,0.0331],[85187.0,0.0586989]],[[85192.0,0.2212513],[85193.0,0.0303],[85194.0,0.4194943],[85195.0,0.05880151],[85196.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193829427,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85173.0,0.18823687]],[[85192.0,0.2212513],[85193.0,0.0619],[85194.0,0.4194943],[85195.0,0.05880151],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193829733,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2212513],[85193.0,0.0619],[85194.0,0.4194943],[85195.0,0.05880151],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193829928,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2212513],[85193.0,0.0619],[85194.0,0.4194943],[85195.0,0.05880151],[85246.0,0.06627268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193830135,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2212513],[85193.0,0.0619],[85194.0,0.4194943],[85195.0,0.05880151],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193830428,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2212513],[85193.0,0.0619],[85194.0,0.4194943],[85195.0,0.05880151],[85246.0,0.06627268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193830932,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2528513],[85193.0,0.0303],[85194.0,0.4194943],[85195.0,0.05880151],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193831131,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2528513],[85193.0,0.0303],[85194.0,0.4194943],[85195.0,0.05880151],[85246.0,0.06627268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193831322,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2528513],[85193.0,0.0303],[85194.0,0.4194943],[85195.0,0.05880151],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193831723,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2212513],[85193.0,0.0303],[85194.0,0.4194943],[85195.0,0.00010801],[85246.0,0.06627268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193832025,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2211713],[85193.0,0.0303],[85194.0,0.4194943],[85196.0,0.0316],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193832219,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2212513],[85193.0,0.0303],[85194.0,0.4194943],[85195.0,0.00010801],[85196.0,0.0902933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193832919,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.2212513],[85193.0,0.0631],[85194.0,0.4194943],[85195.0,0.00010801],[85196.0,0.0586933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193834121,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.5820513],[85193.0,0.0631],[85194.0,0.0586943],[85195.0,0.00010801],[85196.0,0.0586933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193834922,[[85191.0,0.1498926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,0.03308]],[[85192.0,0.6148513],[85193.0,0.0303],[85194.0,0.0586943],[85195.0,0.00010801],[85196.0,0.0586933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193835424,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85184.0,8e-05]],[[85192.0,0.6148513],[85193.0,0.0303],[85194.0,0.0586943],[85195.0,0.00010801],[85196.0,0.0586933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193835622,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0586975],[85187.0,0.0586989],[85185.0,0.0304]],[[85192.0,0.6148513],[85193.0,0.0303],[85194.0,0.0586943],[85195.0,0.00010801],[85196.0,0.0586933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193835828,[[85191.0,0.1173926],[85190.0,0.0301],[85189.0,0.0586975],[85188.0,0.0304],[85187.0,0.0586989]],[[85192.0,0.6148513],[85193.0,0.0303],[85194.0,0.0586943],[85195.0,0.00010801],[85196.0,0.0586933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193836027,[[85190.0,0.0605],[85188.0,0.0586982],[85119.0,0.0662719],[76895.0,0.025],[76892.0,0.02]],[[85191.0,0.1173926],[85192.0,0.49746],[85193.0,0.0889955],[85194.0,0.0586943],[85195.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193836234,[[85190.0,0.177894],[85188.0,0.0586982],[85186.0,0.0586992],[85176.0,0.00035872],[85137.0,0.01764]],[[85191.0,0.1173926],[85192.0,0.49746],[85193.0,0.0889955],[85194.0,0.0586943],[85195.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193836434,[[85190.0,0.177894],[85188.0,0.0586982],[85186.0,0.0586992],[85176.0,0.00035872],[85085.0,0.08375642]],[[85191.0,0.1813926],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943],[85195.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193836632,[[85190.0,0.177894],[85188.0,0.0586982],[85186.0,0.0586992],[85176.0,0.00035872],[85175.0,0.07035313]],[[85191.0,0.1813926],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943],[85195.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193837633,[[85190.0,0.177894],[85188.0,0.0586982],[85186.0,0.0586992],[85176.0,0.00035872],[85175.0,0.24974335]],[[85191.0,0.1813926],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943],[85195.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193838428,[[85188.0,0.1173963],[85186.0,0.0586992],[85178.0,0.05923664],[85176.0,0.00035872],[85175.0,0.24974335]],[[85189.0,0.1173954],[85191.0,0.1226969],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193838636,[[85188.0,0.1173963],[85186.0,0.0586992],[85185.0,0.0654],[85184.0,0.0587805],[85183.0,0.00117394]],[[85189.0,0.1173954],[85191.0,0.1226969],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193838837,[[85188.0,0.1173963],[85187.0,0.0654],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394]],[[85189.0,0.1173954],[85191.0,0.1226969],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193839334,[[85188.0,0.1827963],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394],[85119.0,0.45591482]],[[85189.0,0.1173954],[85191.0,0.1226969],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193840039,[[85188.0,0.1827963],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394],[85137.0,0.01764]],[[85189.0,0.1173954],[85191.0,0.1226969],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193840433,[[85188.0,0.1827963],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394],[85119.0,0.45591482]],[[85189.0,0.1173954],[85191.0,0.1226969],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193840630,[[85188.0,0.1827963],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394],[85137.0,0.01764]],[[85189.0,0.1173954],[85191.0,0.1226969],[85192.0,0.43256],[85193.0,0.0889955],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193840831,[[85188.0,0.1827963],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394],[85119.0,0.45591482]],[[85189.0,0.1173954],[85191.0,0.0908969],[85192.0,0.43256],[85193.0,0.0303],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193841034,[[85188.0,0.1827963],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394],[85137.0,0.01764]],[[85189.0,0.1173954],[85191.0,0.0908969],[85192.0,0.43256],[85193.0,0.0889956],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193841527,[[85188.0,0.1827963],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394],[85119.0,0.45591482]],[[85189.0,0.1173954],[85191.0,0.0908969],[85192.0,0.43256],[85193.0,0.0889956],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193841733,[[85190.0,0.117394],[85188.0,0.1240977],[85186.0,0.0586992],[85184.0,0.0587805],[85183.0,0.00117394]],[[85191.0,0.0908969],[85192.0,0.43256],[85193.0,0.17867627],[85194.0,0.0586943],[85197.0,0.11893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193842036,[[85190.0,0.117394],[85189.0,0.0316],[85188.0,0.1240977],[85186.0,0.0586992],[85184.0,0.0587805]],[[85191.0,0.0908969],[85192.0,0.43248],[85193.0,0.17867627],[85194.0,0.0586943],[85197.0,0.11879322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193842228,[[85190.0,0.117394],[85189.0,0.0316],[85188.0,0.1240977],[85186.0,0.0586992],[85184.0,0.0587805]],[[85191.0,0.0909769],[85192.0,0.43248],[85193.0,0.17867627],[85194.0,0.05880231],[85196.0,0.03184581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193842426,[[85190.0,0.180594],[85189.0,0.0316],[85188.0,0.0586977],[85186.0,0.0586992],[85184.0,0.0587805]],[[85191.0,0.0909769],[85192.0,0.43248],[85193.0,0.17867627],[85194.0,0.05880231],[85196.0,0.03184581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193848038,[[85190.0,0.180594],[85188.0,0.0586977],[85186.0,0.0586992],[85184.0,0.0587805]],[[85191.0,0.0909769],[85192.0,0.43248],[85193.0,0.17867627],[85194.0,0.05880231],[85196.0,0.03184581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193848039,[[85190.0,0.180594],[85188.0,0.0586977],[85186.0,0.0586992],[85185.0,0.0319],[85184.0,0.0587805]],[[85191.0,0.0909769],[85192.0,0.43248],[85193.0,0.21027627],[85194.0,0.05880231],[85196.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193848431,[[85190.0,0.180594],[85188.0,0.0586977],[85186.0,0.0586992],[85185.0,0.0319],[85184.0,0.0587805]],[[85191.0,0.4517769],[85192.0,0.07168],[85193.0,0.21027627],[85194.0,0.05880231],[85196.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193848843,[[85190.0,0.180594],[85188.0,0.0586977],[85185.0,0.0319],[85184.0,0.0587805]],[[85191.0,0.4517769],[85192.0,0.07168],[85193.0,0.21027627],[85194.0,0.05880231],[85196.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193848844,[[85190.0,0.180594],[85188.0,0.0586977],[85185.0,0.0905999],[85184.0,8e-05],[85179.0,0.23809462]],[[85191.0,0.4517769],[85192.0,0.07168],[85193.0,0.21027627],[85194.0,0.05880231],[85196.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193849029,[[85190.0,0.180594],[85188.0,0.0586977],[85185.0,0.0905999],[85184.0,8e-05],[85179.0,0.23809462]],[[85191.0,0.4833769],[85192.0,0.07168],[85193.0,0.17867627],[85194.0,0.05880231],[85196.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193849430,[[85184.0,0.1761784],[85182.0,0.06409308],[85179.0,0.17939022],[85166.0,0.0587135],[84296.0,0.00430676]],[[85188.0,0.0586986],[85191.0,0.42468],[85192.0,0.07168],[85193.0,0.17867627],[85194.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193849644,[[85184.0,0.0912003],[85182.0,0.06398508],[85180.0,0.05890043],[85179.0,0.17939022],[85177.0,0.0319]],[[85185.0,0.1174009],[85187.0,0.1218997],[85188.0,0.0586986],[85191.0,0.36088],[85192.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193849844,[[85184.0,0.0912803],[85182.0,0.06409308],[85181.0,0.0001458],[85180.0,0.05909726],[85179.0,0.17965594]],[[85185.0,0.1174009],[85187.0,0.1218997],[85188.0,0.0586986],[85191.0,0.36088],[85192.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193851045,[[85184.0,0.1214803],[85182.0,0.06409308],[85181.0,0.0001458],[85180.0,0.05909726],[85179.0,0.17965594]],[[85185.0,0.1174009],[85187.0,0.1218997],[85188.0,0.0586986],[85191.0,0.36088],[85192.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193852041,[[85184.0,0.1214803],[85182.0,0.06409308],[85181.0,0.0001458],[85180.0,0.05909726],[85179.0,0.17965594]],[[85185.0,0.4782009],[85187.0,0.13352497],[85188.0,0.0586986],[85191.0,8e-05],[85192.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193852343,[[85184.0,0.1214803],[85182.0,0.00539078],[85181.0,0.0001458],[85180.0,0.05909726],[85179.0,0.00026572]],[[85185.0,0.4782009],[85187.0,0.13352497],[85188.0,0.0586986],[85190.0,0.08968127],[85191.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193852539,[[85184.0,0.06278],[85182.0,0.00539078],[85181.0,0.0001458],[85180.0,0.05909726],[85179.0,0.00026572]],[[85185.0,0.4782009],[85187.0,0.13352497],[85188.0,0.0586986],[85190.0,0.08968127],[85191.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193852742,[[85184.0,0.06278],[85182.0,0.00539078],[85181.0,0.0001458],[85180.0,0.00039366],[85179.0,0.00026572]],[[85185.0,0.4782009],[85187.0,0.13352497],[85188.0,0.0586986],[85190.0,0.08968127],[85191.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193852942,[[85184.0,8e-05],[85182.0,0.00539078],[85181.0,0.0001458],[85180.0,0.00039366],[85179.0,0.00026572]],[[85185.0,0.4782009],[85187.0,0.13352497],[85188.0,0.0586986],[85190.0,0.08968127],[85191.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193853143,[[85182.0,0.00528278],[85179.0,0.1174088],[85178.0,0.0632],[85177.0,0.23809612],[85176.0,0.00101249]],[[85184.0,0.1174023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.13352497],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193853442,[[85183.0,0.00128194],[85182.0,0.00542858],[85181.0,0.00019683],[85180.0,0.00062444],[85179.0,0.00048427]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.07032497],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193853747,[[85183.0,0.00125394],[85182.0,0.00528278],[85181.0,0.000108],[85180.0,0.1175532],[85179.0,0.00019683]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.07032497],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193854046,[[85183.0,0.00117394],[85182.0,0.00528278],[85179.0,0.117409],[85178.0,0.033],[85177.0,0.23809612]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.07032497],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193854233,[[85183.0,0.00125394],[85182.0,0.00528278],[85181.0,0.000108],[85180.0,0.0001458],[85179.0,0.11760583]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.07032497],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193854632,[[85183.0,0.00125394],[85182.0,0.00528278],[85181.0,0.000108],[85180.0,0.0001458],[85179.0,0.00019683]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.07032497],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193856747,[[85183.0,0.00125394],[85182.0,0.00528278],[85181.0,0.000108],[85180.0,0.0001458],[85179.0,0.00019683]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.18911819],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193857850,[[85183.0,0.00125394],[85182.0,0.00528278],[85181.0,0.000108],[85180.0,0.0001458],[85179.0,0.11760563]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.18911819],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193859847,[[85183.0,0.00125394],[85182.0,0.00528278],[85181.0,0.000108],[85180.0,0.1175535],[85179.0,0.00019683]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.18911819],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193860152,[[85183.0,0.00125394],[85182.0,0.00528278],[85181.0,0.000108],[85180.0,0.0001458],[85179.0,0.00019683]],[[85184.0,0.2116023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.18911819],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193860446,[[85183.0,0.11865764],[85182.0,0.00528278],[85181.0,0.0588112],[85180.0,0.0001458],[85179.0,0.05890093]],[[85184.0,0.1805023],[85185.0,0.3608],[85186.0,0.0587004],[85187.0,0.17749292],[85202.0,0.0586889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193860647,[[85183.0,0.15035764],[85182.0,0.00528278],[85181.0,0.0911112],[85180.0,0.0001458],[85179.0,0.05890093]],[[85184.0,0.032],[85185.0,0.3608],[85187.0,0.11879322],[85193.0,0.1492835],[85198.0,0.05888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193860950,[[85184.0,0.1174023],[85183.0,0.07525394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.3608],[85187.0,0.11879322],[85188.0,0.07168],[85193.0,0.1492835],[85197.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193861147,[[85184.0,0.1174023],[85183.0,0.07525394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.3608],[85188.0,0.07168],[85197.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193861148,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.3608],[85188.0,0.19047322],[85190.0,0.0333],[85194.0,0.5100835],[85195.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193861344,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.36088],[85187.0,0.0333],[85188.0,0.24917172],[85189.0,0.00010801],[85193.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193861649,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.36088],[85187.0,0.0333],[85188.0,0.24917172],[85189.0,0.00010801],[85191.0,0.0586968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193861848,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0706006],[85180.0,0.0001458]],[[85185.0,0.36088],[85187.0,0.0333],[85188.0,0.19047322],[85189.0,0.00010801],[85190.0,0.0586972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193862049,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.36088],[85187.0,0.0333],[85188.0,0.19047322],[85189.0,0.05880581],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193862545,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.36088],[85187.0,0.0333],[85188.0,0.19047322],[85189.0,0.05880581],[86014.0,0.00431388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193862745,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.07045819],[85180.0,0.0001458]],[[85185.0,0.36088],[85186.0,0.1173998],[85187.0,0.0333],[85188.0,0.19047322],[85189.0,0.05880581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193863048,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.07045819],[85180.0,0.0001458]],[[85185.0,0.36088],[85186.0,0.1173998],[85187.0,0.0333],[85188.0,0.24917162],[85189.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193863247,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.07045819],[85180.0,0.0001458]],[[85185.0,0.39198],[85186.0,0.1173998],[85188.0,0.24917162],[85189.0,0.00010801],[85278.0,0.00204346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193863438,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.39198],[85186.0,0.1173998],[85188.0,0.24917162],[85189.0,0.00010801],[85194.0,0.5422835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193863640,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.5093809],[85188.0,0.24917162],[85189.0,0.00010801],[85194.0,0.5422835],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193863845,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.0001458]],[[85185.0,0.5093809],[85188.0,0.24917162],[85189.0,0.00010801],[85191.0,0.0586968],[85194.0,0.5422835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193864146,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.01203524]],[[85185.0,0.5093809],[85187.0,0.0586992],[85188.0,0.19047322],[85189.0,0.00010801],[85191.0,0.0586968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193864353,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.01203524]],[[85185.0,0.5093809],[85187.0,0.0586992],[85188.0,0.07168],[85189.0,0.00010801],[85191.0,0.0586968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193864555,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.01203524]],[[85185.0,0.4782809],[85187.0,0.0586992],[85188.0,0.07168],[85189.0,0.00010801],[85191.0,0.0586968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193864751,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.01203524]],[[85185.0,0.4782809],[85187.0,0.0586992],[85188.0,0.10278],[85189.0,0.00010801],[85191.0,0.0586968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193865142,[[85184.0,0.1814023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.01203524]],[[85185.0,0.4782809],[85186.0,0.0311],[85187.0,0.0586992],[85188.0,0.07168],[85189.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193868651,[[85184.0,0.2914023],[85183.0,0.00125394],[85182.0,0.06398468],[85181.0,0.0588112],[85180.0,0.01203524]],[[85185.0,0.36088],[85189.0,0.00010801],[85194.0,0.3608],[85197.0,0.08967282],[85199.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193868842,[[85188.0,0.1173968],[85186.0,0.0586991],[85185.0,0.0587003],[85184.0,0.23517199],[85183.0,0.00125394]],[[85189.0,0.00010801],[85197.0,0.08967282],[85199.0,0.3937],[85202.0,0.23617102],[85205.0,0.058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193869045,[[85190.0,0.0586964],[85188.0,0.5208],[85186.0,0.0586991],[85185.0,0.03297199],[85184.0,0.314]],[[85197.0,0.08947598],[85202.0,0.11879322],[85204.0,0.07168],[85206.0,0.1173724],[85208.0,0.2079684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193869245,[[85196.0,0.1173857],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.2186964]],[[85197.0,0.08947598],[85201.0,0.00014581],[85202.0,0.11879322],[85204.0,0.0323],[85206.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193869451,[[85196.0,0.1273857],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85191.0,0.0616]],[[85197.0,0.08947598],[85201.0,0.00014581],[85202.0,0.11879322],[85204.0,0.0323],[85205.0,0.1173739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193869646,[[85196.0,0.22195769],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.0586964]],[[85197.0,0.08947598],[85202.0,0.11879322],[85204.0,0.0323],[85205.0,0.1173739],[85206.0,0.0586864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193869846,[[85196.0,0.22195769],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.0586964]],[[85197.0,0.08947598],[85202.0,0.11879322],[85204.0,0.0323],[85206.0,0.0586864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193869847,[[85196.0,0.22195769],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.0586964]],[[85197.0,0.08955598],[85202.0,0.11879322],[85203.0,0.00010801],[85204.0,0.0323],[85206.0,0.0586864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193870046,[[85196.0,0.22195769],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.0586964]],[[85197.0,0.08955598],[85202.0,0.11879322],[85203.0,0.00010801],[85204.0,0.0323],[85221.0,0.058676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193870246,[[85196.0,0.22195769],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.0586964]],[[85197.0,0.08955598],[85202.0,0.11879322],[85203.0,0.00010801],[85204.0,0.0323],[85208.0,0.2666539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193870442,[[85196.0,0.22195769],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.0586964]],[[85197.0,0.08955598],[85202.0,0.11879322],[85203.0,0.00010801],[85204.0,0.0323],[85207.0,0.11751651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193870743,[[85196.0,0.22195769],[85195.0,0.3608],[85194.0,0.0586936],[85193.0,0.0586948],[85190.0,0.0586964]],[[85197.0,0.08955598],[85202.0,0.11879322],[85203.0,0.00010801],[85207.0,0.11751651],[85214.0,0.10484573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193870948,[[85201.0,0.1173789],[85199.0,0.0586902],[85198.0,0.0586913],[85196.0,0.24457199],[85195.0,0.3608]],[[85202.0,0.11879322],[85203.0,0.00010801],[85207.0,0.00014581],[85210.0,0.3608],[85211.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193871258,[[85201.0,0.3493789],[85199.0,0.0586902],[85198.0,0.0586913],[85197.0,0.00117199],[85196.0,0.0934]],[[85202.0,0.11887322],[85210.0,0.3608],[85211.0,0.00010801],[85213.0,0.0323],[85214.0,0.117361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193871456,[[85201.0,0.35055089],[85200.0,0.0616],[85199.0,0.0586902],[85198.0,0.0586913],[85196.0,0.0318]],[[85202.0,0.11887322],[85210.0,0.3608],[85211.0,0.00010801],[85213.0,0.0323],[85215.0,0.29528545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193871647,[[85201.0,0.35055089],[85200.0,0.0616],[85199.0,0.0586902],[85198.0,0.0586913],[85196.0,0.0318]],[[85202.0,0.11887322],[85211.0,0.00010801],[85213.0,0.0323],[85215.0,0.29528595],[85216.0,0.0586791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193871846,[[85207.0,0.1173706],[85205.0,0.0586861],[85204.0,0.0586872],[85201.0,0.35666129],[85196.0,0.0318]],[[85211.0,0.00010801],[85213.0,0.0323],[85215.0,0.17792575],[85216.0,0.0586791],[85228.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193872042,[[85207.0,0.1173706],[85205.0,0.0586861],[85204.0,0.4194872],[85201.0,0.1234893],[85196.0,0.0318]],[[85211.0,0.00010801],[85213.0,0.0323],[85215.0,0.17792575],[85216.0,0.0586791],[85220.0,0.4829765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193872241,[[85207.0,0.1273706],[85206.0,0.0979],[85205.0,0.0586861],[85204.0,0.4194872],[85201.0,0.0586893]],[[85211.0,0.00010801],[85213.0,0.0323],[85215.0,0.17792575],[85216.0,0.0586791],[85218.0,0.0586778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193872658,[[85207.0,0.1921706],[85206.0,0.0331],[85205.0,0.0586861],[85204.0,0.4194872],[85201.0,0.0586893]],[[85211.0,0.00010801],[85213.0,0.0323],[85215.0,0.17792575],[85216.0,0.0586791],[85218.0,0.0586778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193872843,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1334852],[85206.0,0.0331],[85204.0,0.4194872]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.0586791],[85218.0,0.0586778],[85220.0,0.60225395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193873042,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.4194872]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.0586791],[85218.0,0.0586778],[85220.0,0.60225395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193873250,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.04498193],[85204.0,0.4194872]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.0586791],[85218.0,0.0586778],[85220.0,0.60225395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193873443,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.4194872]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.0586791],[85218.0,0.0586778],[85220.0,0.60225395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193874057,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.4194872]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.0586791],[85219.0,0.0586773],[85220.0,0.54357745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193874947,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.11750321],[85219.0,0.0586773],[85220.0,0.54357745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193875149,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85219.0,0.0586773],[85220.0,0.51297745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193875343,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.1173556],[85220.0,0.57165395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193875550,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.11750271],[85220.0,0.57165395],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193875744,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.11750271],[85220.0,0.57165395],[85221.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193876053,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85220.0,0.57165395],[85221.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193876451,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85220.0,0.57165395],[85221.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193876650,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85220.0,0.51297745],[85221.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193877163,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.0586781],[85220.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193877853,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85220.0,0.3937],[85221.0,0.0910757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193878052,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85219.0,0.1173549],[85220.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193878555,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85219.0,0.1173549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193879156,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85220.0,0.511053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193879360,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85220.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193879856,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85220.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193880253,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85220.0,0.511053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193880456,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85219.0,0.1173541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193880758,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193880958,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85219.0,0.1173546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193881861,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.11750391],[85218.0,0.032],[85219.0,0.0586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193882062,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.1173586],[85217.0,0.00014581],[85218.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193882251,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.1173586],[85217.0,0.00014581],[85218.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193882856,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85216.0,0.1173586],[85217.0,0.00014581],[85218.0,0.0906781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193884060,[[85210.0,0.1173665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.0906781],[85224.0,0.06872106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193884266,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.0906781],[85220.0,0.4523763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193884465,[[85210.0,0.1273665],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331],[85204.0,0.43120766]],[[85211.0,0.00010801],[85213.0,0.0323],[85217.0,0.00014581],[85218.0,0.032],[85220.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193884676,[[85212.0,0.1173637],[85210.0,0.0686826],[85208.0,0.058684],[85207.0,0.1234852],[85206.0,0.0331]],[[85213.0,0.0323],[85220.0,0.3937],[85223.0,0.189029],[85224.0,0.01004726],[85225.0,0.0586729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193884961,[[85212.0,0.1273637],[85211.0,0.0618],[85210.0,0.0586826],[85208.0,0.058684],[85207.0,0.0586852]],[[85213.0,0.0323],[85216.0,0.00010801],[85219.0,0.00014581],[85220.0,0.3937],[85222.0,0.03199684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193885261,[[85212.0,0.4881637],[85211.0,0.0618],[85210.0,0.0586826],[85208.0,0.058684],[85207.0,0.0586852]],[[85213.0,0.0323],[85216.0,0.00010801],[85219.0,0.00014581],[85220.0,0.0329],[85222.0,0.03199684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193885461,[[85212.0,0.5499637],[85210.0,0.0586826],[85208.0,0.058684],[85207.0,0.0586852],[77596.0,0.00018]],[[85213.0,0.0323],[85216.0,0.00010801],[85219.0,0.00014581],[85220.0,0.0329],[85222.0,0.03199684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193885666,[[85212.0,0.5499637]],[[85222.0,0.03199684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193885667,[[85223.0,0.1173486],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789],[85213.0,0.0586809]],[[85224.0,0.0013],[85231.0,0.4781377],[85232.0,0.07164],[85251.0,0.4121],[85255.0,0.0586526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193885854,[[85223.0,0.1273486],[85222.0,0.0948],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.0013],[85226.0,0.00019684],[85227.0,0.0333],[85229.0,0.00026573],[85230.0,0.11734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193886056,[[85223.0,0.1585486],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.0013],[85227.0,0.0333],[85231.0,0.4194688],[86888.0,0.1],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193886257,[[85223.0,0.1585486],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.00138],[85227.0,0.03340801],[85228.0,0.00014581],[85229.0,0.00019684],[85230.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193886666,[[85223.0,0.1585486],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.0013],[85227.0,0.0333],[85233.0,0.1491354],[86888.0,0.1],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193886965,[[85223.0,0.17003378],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.0013],[85227.0,0.0333],[85233.0,0.0318],[85238.0,0.0586644],[85239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193887167,[[85223.0,0.20233378],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.0013],[85226.0,0.0301],[85227.0,0.0333],[85233.0,0.0318],[85234.0,0.1173338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193887368,[[85223.0,0.20233378],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.00138],[85226.0,0.0301],[85227.0,0.0333],[85228.0,0.00010801],[85230.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193887869,[[85223.0,0.20233378],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85216.0,0.0586789]],[[85224.0,0.00138],[85226.0,0.0301],[85227.0,0.0333],[85228.0,0.00010801],[85229.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193888070,[[85223.0,0.20233378],[85222.0,0.033],[85221.0,0.058675],[85220.0,0.0586761],[85219.0,0.3608]],[[85224.0,0.00138],[85226.0,0.0301],[85227.0,0.0333],[85228.0,0.00010801],[85229.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193888371,[[85224.0,0.0586736],[85223.0,0.23615717],[85222.0,0.033],[85221.0,0.058675],[85219.0,0.3608]],[[85228.0,0.00010801],[85232.0,0.00019684],[85241.0,0.1889642],[85243.0,0.0586606],[85244.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193888665,[[85240.0,0.1173251],[85238.0,0.0586639],[85237.0,0.0586644],[85234.0,0.0586665],[85226.0,0.3608]],[[85241.0,0.07164],[85242.0,0.1173228],[85243.0,0.0638],[85244.0,0.0599599],[85245.0,0.0586593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193888867,[[85240.0,0.1173251],[85238.0,0.0586639],[85237.0,0.0586644],[85234.0,0.0586665],[85229.0,0.0586695]],[[85241.0,0.18910961],[85243.0,0.0909609],[85244.0,0.00149684],[85245.0,0.0586593],[85248.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193889059,[[85240.0,0.1173251],[85238.0,0.0909639],[85237.0,0.0586644],[85235.0,0.0324],[85234.0,0.0586665]],[[85241.0,0.18910961],[85243.0,0.0909609],[85244.0,0.00149684],[85245.0,0.0586593],[85248.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193889259,[[85240.0,0.1173251],[85238.0,0.0586639],[85237.0,0.0586644],[85235.0,0.0647],[85234.0,0.0586665]],[[85241.0,0.18910961],[85243.0,0.0323],[85244.0,0.00149684],[85245.0,0.0586593],[85248.0,0.41972293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193889457,[[85240.0,0.1173251],[85238.0,0.0586639],[85237.0,0.0586644],[85235.0,0.0647],[85234.0,0.0586665]],[[85241.0,0.07178581],[85243.0,0.0323],[85244.0,0.00149684],[85245.0,0.0586593],[85248.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193889662,[[85240.0,0.1173251],[85239.0,0.0323],[85238.0,0.0910639],[85237.0,0.0586644],[85234.0,0.0586665]],[[85241.0,0.43244],[85243.0,0.0323],[85244.0,0.0013],[85245.0,0.175978],[85248.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193889857,[[85240.0,0.1273251],[85239.0,0.0323],[85238.0,0.0910639],[85237.0,0.0586644],[85234.0,0.0586665]],[[85241.0,8e-05],[85243.0,0.0323],[85244.0,0.00140801],[85245.0,0.00014581],[85246.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193890164,[[85242.0,0.1173224],[85240.0,0.210862],[85239.0,0.0323],[85238.0,0.0586639],[85237.0,0.0586644]],[[85243.0,0.0323],[85244.0,0.0013],[85248.0,0.3608],[85259.0,0.07164],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193890361,[[85242.0,0.1273224],[85240.0,0.090862],[85239.0,0.0323],[85238.0,0.0586639],[85237.0,0.0586644]],[[85243.0,0.0323],[85244.0,0.0013],[85245.0,0.00010801],[85247.0,0.00014581],[85248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193890665,[[85242.0,0.1273224],[85240.0,0.090862],[85239.0,0.0323],[85238.0,0.07015849],[85237.0,0.0586644]],[[85243.0,0.0323],[85244.0,0.0013],[85248.0,0.3608],[85249.0,0.005],[85251.0,0.1173113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193890865,[[85242.0,0.1273224],[85240.0,0.090862],[85239.0,0.0323],[85238.0,0.07015849],[85237.0,0.0586644]],[[85243.0,0.03238],[85244.0,0.0013],[85247.0,0.00010801],[85248.0,0.3608],[85249.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193891164,[[85243.0,0.117321],[85242.0,0.11117199],[85241.0,0.4194613],[85240.0,0.090862],[85239.0,0.0323]],[[85244.0,0.0013],[85247.0,0.00010801],[85249.0,0.00514581],[85251.0,0.00026573],[85262.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193891367,[[85243.0,0.29119299],[85241.0,0.4194613],[85240.0,0.058662],[85225.0,0.15],[85210.0,1.70016]],[[85244.0,0.0013],[85247.0,0.00010801],[85249.0,0.00514581],[85251.0,0.00026573],[85257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193891558,[[85248.0,0.1173141],[85246.0,0.0586579],[85245.0,0.058659],[85243.0,0.17387199],[85241.0,0.4194613]],[[85249.0,0.005],[85257.0,0.1485018],[85259.0,0.0329],[85260.0,0.2079325],[85269.0,0.0636426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193891754,[[85248.0,0.2373141],[85246.0,0.0586579],[85245.0,0.058659],[85244.0,0.07164],[85243.0,0.0627]],[[85249.0,0.005],[85254.0,0.00010801],[85257.0,0.0312],[85259.0,0.15034561],[85260.0,0.1492835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193891962,[[85248.0,0.1273141],[85247.0,0.0956],[85246.0,0.0586579],[85245.0,0.058659],[85244.0,0.07164]],[[85249.0,0.005],[85254.0,0.00010801],[85257.0,0.0312],[85259.0,0.15034561],[85260.0,0.1492835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193892266,[[85248.0,0.2273141],[85247.0,0.0956],[85246.0,0.0586579],[85245.0,0.058659],[85244.0,0.07164]],[[85249.0,0.005],[85253.0,0.0329],[85254.0,0.00010801],[85257.0,0.0312],[85259.0,0.11744561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193892465,[[85248.0,0.2900141],[85247.0,0.0329],[85246.0,0.0586579],[85245.0,0.058659],[85244.0,0.07164]],[[85249.0,0.005],[85253.0,0.0329],[85254.0,0.00010801],[85257.0,0.0312],[85259.0,0.11744561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193893165,[[85252.0,0.1173086],[85250.0,0.0586551],[85249.0,0.0586563],[85248.0,0.5335],[85247.0,0.0329]],[[85253.0,0.0329],[85254.0,0.00010801],[85257.0,0.0312],[85259.0,0.00014581],[85265.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193893359,[[85252.0,0.1273086],[85250.0,0.0586551],[85249.0,0.0586563],[85248.0,0.4235],[85247.0,0.0329]],[[85253.0,0.0329],[85254.0,0.00010801],[85257.0,0.0312],[85259.0,0.00014581],[85265.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193893555,[[85256.0,0.1173031],[85254.0,0.0586524],[85253.0,0.0586535],[85252.0,0.01117199],[85250.0,0.0586551]],[[85257.0,0.0312],[85265.0,0.3608],[85266.0,0.23657055],[85270.0,0.06931502],[85271.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193893855,[[85256.0,0.1273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.0312],[85260.0,0.00010801],[85263.0,0.11743941],[85265.0,0.36099684],[85266.0,0.0586448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193894657,[[85256.0,0.1273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.0312],[85260.0,0.00010801],[85263.0,0.11743941],[85265.0,0.41964224],[85266.0,0.0586448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193894867,[[85256.0,0.1273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.0312],[85259.0,0.0316],[85260.0,0.00010801],[85263.0,0.11743941],[85265.0,0.41964224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193895168,[[85256.0,0.1273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.0312],[85259.0,0.0316],[85260.0,0.00010801],[85263.0,0.00014581],[85265.0,0.41964224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193895967,[[85256.0,0.1273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.0312],[85259.0,0.0316],[85260.0,0.00010801],[85263.0,0.00014581],[85265.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193897059,[[85256.0,0.1273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.0312],[85259.0,0.0316],[85265.0,0.3608],[85271.0,0.1172826],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193897263,[[85256.0,0.1273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.03128],[85259.0,0.0316],[85262.0,0.00010801],[85264.0,0.00144581],[85265.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193897464,[[85256.0,0.2273031],[85254.0,0.0586524],[85253.0,0.1248535],[85250.0,0.0586551],[85248.0,0.3608]],[[85257.0,0.03128],[85259.0,0.0316],[85262.0,0.00010801],[85264.0,0.00144581],[85265.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193897668,[[85261.0,0.1172963],[85259.0,0.0586489],[85258.0,0.0586501],[85256.0,0.53062299],[85253.0,0.1248535]],[[85262.0,0.00010801],[85264.0,0.00144581],[85265.0,0.00019684],[85272.0,0.1270505],[85275.0,0.0586387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193897860,[[85261.0,0.1272963],[85260.0,0.061],[85259.0,0.0586489],[85258.0,0.0586501],[85256.0,0.419451]],[[85262.0,0.00010801],[85264.0,0.00144581],[85265.0,0.00019684],[85266.0,0.0325],[85272.0,0.1270505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193898062,[[85263.0,0.1172935],[85261.0,0.2296476],[85259.0,0.0586489],[85258.0,0.0586501],[85256.0,0.3608]],[[85264.0,0.0013],[85266.0,0.0325],[85272.0,0.0097689],[85279.0,0.01018875],[85280.0,0.4194354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193898364,[[85263.0,0.1272935],[85261.0,0.1196476],[85259.0,0.0586489],[85258.0,0.0586501],[85256.0,0.3608]],[[85264.0,0.0013],[85266.0,0.0325],[85268.0,0.00010801],[85271.0,0.00014581],[85272.0,0.00996574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193898558,[[85263.0,0.1272935],[85261.0,0.1196476],[85259.0,0.0586489],[85258.0,0.0586501],[85256.0,0.3608]],[[85264.0,0.0013],[85266.0,0.0325],[85272.0,0.0097689],[85274.0,0.08040646],[85289.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193898763,[[85263.0,0.1272935],[85261.0,0.1196476],[85259.0,0.0586489],[85258.0,0.0586501],[85256.0,0.3608]],[[85264.0,0.00138],[85266.0,0.0325],[85270.0,0.01078103],[85272.0,0.0097689],[85273.0,0.11742571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193898963,[[85263.0,0.1272935],[85261.0,0.1196476],[85259.0,0.0903489],[85258.0,0.0586501],[85256.0,0.3608]],[[85264.0,0.00138],[85266.0,0.0325],[85270.0,0.01078103],[85272.0,0.0097689],[85273.0,0.11742571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193899465,[[85263.0,0.1272935],[85261.0,0.1196476],[85260.0,0.00862075],[85259.0,0.0903489],[85258.0,0.0586501]],[[85264.0,0.00138],[85266.0,0.0325],[85270.0,0.01078103],[85272.0,0.0097689],[85273.0,0.11742571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193899962,[[85263.0,0.1272935],[85261.0,0.1196476],[85260.0,0.00862075],[85259.0,0.0903489],[85258.0,0.0586501]],[[85264.0,0.00138],[85266.0,0.0325],[85270.0,0.01078103],[85272.0,0.1270502],[85273.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193900761,[[85263.0,0.1272935],[85261.0,0.1196476],[85260.0,0.00862075],[85259.0,0.0903489],[85258.0,0.0586501]],[[85264.0,0.00138],[85266.0,0.0325],[85268.0,0.0329],[85270.0,0.01078103],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193901073,[[85263.0,0.1272935],[85261.0,0.1196476],[85260.0,0.00862075],[85259.0,0.0903489],[85258.0,0.0586501]],[[85264.0,0.00138],[85266.0,0.0325],[85268.0,0.0637],[85270.0,0.01078103],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193901860,[[85263.0,0.1272935],[85261.0,0.1196476],[85260.0,0.00862075],[85259.0,0.0903489]],[[85264.0,0.00138],[85266.0,0.0325],[85268.0,0.0637],[85270.0,0.01078103],[85272.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193901861,[[85265.0,0.1172907],[85263.0,0.54061819],[85261.0,0.1196476],[85260.0,0.00862075],[85259.0,0.0903489]],[[85266.0,0.0325],[85268.0,0.0637],[85270.0,0.01078103],[85272.0,0.0097689],[85273.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193902066,[[85268.0,0.1172866],[85266.0,0.0586447],[85265.0,0.01],[85264.0,0.00117199],[85263.0,0.4194462]],[[85270.0,0.01078103],[85272.0,0.0097689],[85273.0,0.00014581],[85276.0,0.01249719],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193902272,[[85268.0,0.1272866],[85266.0,0.1229447],[85265.0,0.0586448],[85263.0,0.4194462],[85183.0,0.00329541]],[[85270.0,0.01078103],[85272.0,0.0725689],[85273.0,0.03254581],[85276.0,0.01249719],[85279.0,0.06882455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193902867,[[85268.0,0.1272866],[85266.0,0.1229447],[85265.0,0.0586448],[85263.0,0.4194462],[85237.0,0.17939022]],[[85270.0,0.01078103],[85272.0,0.0725689],[85273.0,0.03254581],[85276.0,0.01249719],[85277.0,0.1300198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193903266,[[85268.0,0.1172866],[85266.0,0.1229447],[85265.0,0.0586448],[85263.0,0.4194462],[85237.0,0.17939022]],[[85270.0,0.01078103],[85272.0,0.0725689],[85273.0,0.03254581],[85276.0,0.12977319],[85277.0,0.0127447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193903461,[[85268.0,0.1172866],[85266.0,0.1229447],[85265.0,0.0586448],[85263.0,0.4194462],[85237.0,0.17939022]],[[85269.0,0.0692],[85270.0,0.01078103],[85272.0,0.0407689],[85273.0,0.00014581],[85276.0,0.12977319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193904468,[[85268.0,0.1172866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.0692],[85270.0,0.01078103],[85272.0,0.0407689],[85273.0,0.00014581],[85276.0,0.12977319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193905372,[[85268.0,0.1272866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.0692],[85270.0,0.01078103],[85272.0,0.0407689],[85273.0,0.00014581],[85276.0,0.01249719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193905576,[[85268.0,0.1272866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0407689],[85276.0,0.01223146],[85284.0,0.0599323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193905877,[[85268.0,0.1272866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.00508],[85270.0,0.01067302],[85272.0,0.0407689],[85273.0,0.0313],[85274.0,0.03977447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193906078,[[85268.0,0.2272866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.005],[85270.0,0.01067302],[85272.0,0.0407689],[85274.0,0.00876646],[85277.0,0.0127447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193906288,[[85268.0,0.2272866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.00508],[85270.0,0.01067302],[85272.0,0.0407689],[85274.0,0.00876646],[85276.0,0.04363947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193906761,[[85268.0,0.2272866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.00508],[85270.0,0.01067302],[85272.0,0.0097689],[85274.0,0.00876646],[85276.0,0.01233947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193906965,[[85268.0,0.2988866],[85266.0,0.1229447],[85265.0,0.0586448],[85264.0,0.01168306],[85263.0,0.4194462]],[[85269.0,0.00508],[85270.0,0.01067302],[85272.0,0.0097689],[85274.0,0.00876646],[85276.0,0.01233947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193907163,[[85269.0,0.1172852],[85268.0,0.18277199],[85267.0,0.0586434],[85266.0,0.1229447],[85264.0,0.01168306]],[[85270.0,2e-08],[85272.0,0.0097689],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.04108875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193907365,[[85271.0,0.2172825],[85269.0,0.28441399],[85268.0,0.0716],[85267.0,0.0586434],[85266.0,0.4194447]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.01018875],[85296.0,0.07117106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193907571,[[85271.0,0.3872825],[85270.0,0.03197199],[85269.0,0.123242],[85268.0,0.0716],[85267.0,0.0586434]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.01018875],[85283.0,0.04174902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193907760,[[85271.0,0.22845449],[85270.0,0.0308],[85269.0,0.123242],[85268.0,0.0716],[85267.0,0.0586434]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.01018875],[85283.0,0.04174902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193907964,[[85271.0,0.29305449],[85270.0,0.0308],[85269.0,0.058642],[85268.0,0.0716],[85267.0,0.0586434]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.01018875],[85283.0,0.04174902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193907965,[[85271.0,0.29305449],[85270.0,0.0308],[85269.0,0.058642],[85268.0,0.0716],[85267.0,0.0586434]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85278.0,0.00010801],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193908177,[[85271.0,0.29305449],[85270.0,0.0308],[85269.0,0.058642],[85268.0,0.0716],[85267.0,0.0586434]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85278.0,0.0625],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193908372,[[85271.0,0.29305449],[85270.0,0.0308],[85269.0,0.058642],[85268.0,0.0716],[85267.0,0.0586434]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85278.0,0.0625],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193909165,[[85271.0,0.1918825],[85269.0,0.058642],[85267.0,0.0586434],[77596.0,0.00018],[76895.0,0.025]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85275.0,0.0306],[85276.0,0.01223146],[85278.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193909362,[[85271.0,0.1918825],[85269.0,0.058642],[85267.0,0.0586434],[85261.0,0.4517],[77596.0,0.00018]],[[85272.0,8.002e-05],[85273.0,0.0639],[85274.0,0.00876646],[85275.0,0.0306],[85276.0,0.01223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193909562,[[85271.0,0.1918825],[85269.0,0.058642],[85267.0,0.0586434],[85265.0,0.0716],[85261.0,0.4517]],[[85272.0,8.002e-05],[85273.0,0.0639],[85274.0,0.00876646],[85275.0,0.0306],[85276.0,0.01223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193909769,[[85271.0,0.1918825],[85269.0,0.058642],[85267.0,0.0586434],[85265.0,0.0716],[85261.0,0.4517]],[[85272.0,0.06258002],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[87011.0,2.7215502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193909979,[[85271.0,0.1918825],[85269.0,0.058642],[85267.0,0.0586434],[85265.0,0.0716],[85261.0,0.4517]],[[85272.0,0.06258002],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85280.0,0.0586351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193911065,[[85271.0,0.1918825],[85269.0,0.058642],[85267.0,0.0586434],[85265.0,0.0716],[85261.0,0.4517]],[[85272.0,0.06258002],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.12746035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193911265,[[85271.0,0.1818825],[85269.0,0.058642],[85267.0,0.0586434],[85265.0,0.0716],[85261.0,0.4517]],[[85272.0,0.06258002],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.12746035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193911773,[[85271.0,0.1918825],[85269.0,0.058642],[85267.0,0.0586434],[85265.0,0.0716],[85261.0,0.4517]],[[85272.0,0.06258002],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193912472,[[85271.0,0.1493825],[85269.0,0.058642],[85267.0,0.0586434],[85261.0,0.4517],[85212.0,0.06621205]],[[85272.0,0.17986112],[85273.0,0.032],[85274.0,0.06740616],[85276.0,0.01223146],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193912679,[[85271.0,0.1172825],[85269.0,0.058642],[85267.0,0.0586434],[85263.0,0.0586462],[85261.0,0.42]],[[85272.0,0.17986112],[85273.0,0.032],[85274.0,0.06740616],[85276.0,0.07086976],[85277.0,0.3735447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193912874,[[85271.0,0.1172825],[85269.0,0.058642],[85267.0,0.0586434],[85265.0,0.0309],[85263.0,0.0586462]],[[85272.0,0.17986112],[85273.0,0.032],[85274.0,0.06740616],[85276.0,0.07086976],[85277.0,0.3735447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193913069,[[85271.0,0.1172825],[85269.0,0.058642],[85268.0,0.0309],[85267.0,0.0586434],[85263.0,0.0586462]],[[85272.0,0.17986112],[85273.0,0.032],[85274.0,0.06740616],[85276.0,0.07086976],[85277.0,0.3735447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193914980,[[85271.0,0.1272825],[85269.0,0.058642],[85268.0,0.0309],[85267.0,0.4194434],[85263.0,0.0586462]],[[85272.0,0.06258002],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193915180,[[85271.0,0.1272825],[85270.0,0.0316],[85269.0,0.058642],[85268.0,0.0309],[85267.0,0.4194434]],[[85272.0,8.002e-05],[85273.0,0.032],[85274.0,0.00876646],[85275.0,0.0305],[85276.0,0.01223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193915376,[[85271.0,0.1272825],[85270.0,0.0316],[85269.0,0.058642],[85268.0,0.0309],[85267.0,0.4194434]],[[85272.0,8.002e-05],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193915578,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[78605.0,0.00018]],[[85272.0,2e-08],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193915876,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85241.0,0.17939022]],[[85272.0,8.002e-05],[85273.0,0.032],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.04285271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193916468,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85241.0,0.17939022]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0427447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193916665,[[85271.0,0.2581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85253.0,0.16]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193916872,[[85271.0,0.2581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85253.0,0.16]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.03060801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193917173,[[85271.0,0.2581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85253.0,0.16]],[[85272.0,2e-08],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193917375,[[85271.0,0.2581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85253.0,0.16]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193917575,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[84691.0,51.10092]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193917777,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85211.0,0.06621205]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193917984,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[78639.0,0.006]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193918276,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85211.0,0.06621205]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193918681,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85211.0,0.06621205]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193918870,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[78639.0,0.006]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193919075,[[85271.0,0.1581825],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85210.0,1.76637205]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85278.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193919275,[[85271.0,0.15935449],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85211.0,0.06621205]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85290.0,0.06905686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193919468,[[85271.0,0.15935449],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85257.0,0.19095617]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0429447],[85280.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193920877,[[85271.0,0.15935449],[85270.0,0.0316],[85269.0,0.058642],[85267.0,0.4194434],[85257.0,0.19095617]],[[85272.0,8.002e-05],[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85288.0,0.01003998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193921071,[[85273.0,0.1172797],[85271.0,0.35071259],[85270.0,0.0316],[85269.0,0.419442],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85282.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193921268,[[85273.0,0.1272797],[85271.0,0.09071259],[85270.0,0.0316],[85269.0,0.419442],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85282.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193921580,[[85273.0,0.12845169],[85271.0,0.0895406],[85270.0,0.0316],[85269.0,0.419442],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85282.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193921785,[[85273.0,0.12845169],[85271.0,0.0895406],[85270.0,0.0316],[85269.0,0.419442],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193922081,[[85273.0,0.1272797],[85271.0,0.0895406],[85270.0,0.0316],[85269.0,0.419442],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676],[85280.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193922280,[[85273.0,0.1272797],[85271.0,0.0895406],[85270.0,0.0316],[85269.0,0.419442],[85267.0,0.4194434]],[[85274.0,0.00876646],[85275.0,0.0323],[85276.0,0.04243146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193923084,[[85273.0,0.1272797],[85272.0,0.07212],[85271.0,0.0895406],[85270.0,0.0316],[85269.0,0.419442]],[[85274.0,0.00876646],[85275.0,0.0323],[85276.0,0.04243146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193923287,[[85273.0,0.1272797],[85272.0,0.07212],[85271.0,0.0895406],[85270.0,0.0316],[85269.0,0.419442]],[[85274.0,0.04136646],[85275.0,0.0323],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193923583,[[85273.0,0.1896797],[85272.0,0.07212],[85271.0,0.0586406],[85269.0,0.419442],[78511.0,0.0351847]],[[85274.0,0.04136646],[85275.0,0.0323],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193923782,[[85273.0,0.1896797],[85272.0,0.07212],[85271.0,0.0586406],[85269.0,0.419442],[85214.0,0.06620972]],[[85274.0,0.04136646],[85275.0,0.0323],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193924673,[[85273.0,0.1896797],[85272.0,0.07212],[85271.0,0.0586406],[85269.0,0.419442],[78511.0,0.0351847]],[[85274.0,0.04136646],[85275.0,0.0323],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193924975,[[85273.0,0.1796797],[85272.0,0.07212],[85271.0,0.0586406],[85269.0,0.419442],[85203.0,0.00117366]],[[85274.0,0.04136646],[85275.0,0.0323],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193925167,[[85273.0,0.1896797],[85272.0,0.07212],[85271.0,0.0586406],[85269.0,0.419442],[85214.0,0.06620972]],[[85274.0,0.04136646],[85275.0,0.0323],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193925368,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.419442],[85254.0,0.4194528],[85225.0,0.38731043]],[[85274.0,0.15864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.071382],[85279.0,0.06893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193925569,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0586446],[85254.0,0.4915728]],[[85274.0,0.40864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.071382],[85279.0,0.06893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193925776,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0586446],[85262.0,0.0318]],[[85274.0,0.40864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.071382],[85279.0,0.06893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193926079,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0586446],[85265.0,0.17939022]],[[85274.0,0.40864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.071382],[85279.0,0.06893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193926278,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0586446],[85265.0,0.17939022]],[[85274.0,0.15864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.071382],[85279.0,0.06893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193927074,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0894446],[85265.0,0.17939022]],[[85274.0,0.15864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.071382],[85279.0,0.06893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193927270,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0894446],[85265.0,0.17939022]],[[85274.0,0.15864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.0127447],[85279.0,0.06893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193927577,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0894446],[85265.0,0.17939022]],[[85274.0,0.04136646],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.0586367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193927778,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0894446],[85265.0,0.17939022]],[[85274.0,0.04136646],[85275.0,0.1495771],[85276.0,0.01223146],[85277.0,0.0713821],[85281.0,0.06915423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193927971,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0308],[85269.0,0.058642],[85266.0,0.0586446]],[[85274.0,0.15864486],[85275.0,0.0323],[85276.0,0.07086936],[85277.0,0.0127447],[85280.0,0.4194355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193928279,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0308],[85269.0,0.058642],[85266.0,0.0586446]],[[85274.0,0.19194486],[85276.0,0.07086936],[85277.0,0.0127447],[85280.0,0.4194355],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193928678,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0308],[85269.0,0.058642],[85266.0,0.0586446]],[[85274.0,0.19194486],[85276.0,0.07086936],[85277.0,0.0127447],[85279.0,0.06893306],[85280.0,0.4194355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193928879,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0586446],[78265.0,0.03551663]],[[85274.0,0.19194486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.058637],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193929182,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.12950756],[85277.0,0.0127447],[85278.0,0.058637],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193929385,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.12950756],[85277.0,0.0127447],[85279.0,0.06893266],[85280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193929773,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.01223146],[85277.0,0.1300196],[85278.0,0.0586365],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193929981,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.12950756],[85277.0,0.0127447],[85278.0,0.0586365],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193930682,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193930683,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.01223146],[85277.0,0.071382],[85279.0,0.01029676],[86135.0,0.00431388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193930873,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.07086936],[85277.0,0.0127447],[85279.0,0.01029676],[85280.0,0.4194355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193931073,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85276.0,0.18814576],[85277.0,0.0127447],[85279.0,0.01029676],[85280.0,0.4194355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193931274,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.07466646],[85275.0,0.1172772],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193931586,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.19194486],[85276.0,0.01223146],[85277.0,0.0713819],[85279.0,0.01029676],[85395.0,0.02647221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193931786,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0308],[85266.0,0.0586446]],[[85274.0,0.19194486],[85276.0,0.01223146],[85277.0,0.0713819],[85279.0,0.01029676],[85354.0,0.44505541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193932082,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0586446],[85149.0,22.99464]],[[85274.0,0.19194486],[85276.0,0.07086956],[85277.0,0.0127447],[85278.0,0.0586369],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193932283,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85266.0,0.0586446],[85263.0,0.0332]],[[85274.0,0.19194486],[85276.0,0.07086956],[85277.0,0.0127447],[85278.0,0.0586369],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193933187,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0305],[85266.0,0.0586446]],[[85274.0,0.19194486],[85276.0,0.07086956],[85277.0,0.0127447],[85278.0,0.0586369],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193933782,[[85273.0,0.1172797],[85271.0,0.0586406],[85269.0,0.058642],[85267.0,0.0305],[85266.0,0.0586446]],[[85274.0,0.55274486],[85276.0,0.07086956],[85277.0,0.0127447],[85278.0,0.0586369],[85279.0,0.01029676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193934193,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0305],[85269.0,0.058642],[85266.0,0.0586446]],[[85274.0,0.43546646],[85276.0,0.01223146],[85277.0,0.0713818],[85279.0,0.01029676],[85284.0,0.0599329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193934383,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0305],[85269.0,0.058642],[85266.0,0.0586446]],[[85274.0,0.43546646],[85276.0,0.12950796],[85277.0,0.0713818],[85279.0,0.01029676],[85284.0,0.0599329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193934582,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0305],[85269.0,0.058642],[85267.0,0.0313]],[[85274.0,0.43546646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676],[85284.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193934787,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0305],[85269.0,0.058642],[85267.0,0.0313]],[[85274.0,0.43546646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676],[85283.0,0.50144813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193935093,[[85273.0,0.1172797],[85272.0,0.0313],[85271.0,0.0586406],[85270.0,0.0305],[85269.0,0.058642]],[[85274.0,0.36956646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676],[85283.0,0.44281483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193935294,[[85273.0,0.1272797],[85272.0,0.0637],[85271.0,0.0586406],[85270.0,0.0305],[85269.0,0.058642]],[[85274.0,0.36956646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676],[85283.0,0.44281483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193935295,[[85273.0,0.1272797],[85272.0,0.0637],[85271.0,0.0586406],[85270.0,0.0305],[85269.0,0.058642]],[[85274.0,0.36956646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01029676],[85282.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193935594,[[85273.0,0.1585797],[85272.0,0.0637],[85271.0,0.0586406],[85269.0,0.058642],[85125.0,0.13331263]],[[85274.0,0.36956646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85282.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193935783,[[85273.0,0.1885797],[85272.0,0.0324],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85282.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193935983,[[85273.0,0.1885797],[85272.0,0.0324],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85281.0,0.01062744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193936587,[[85273.0,0.1885797],[85272.0,0.0324],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193936789,[[85273.0,0.1785797],[85272.0,0.0324],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193936988,[[85273.0,0.1785797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85178.0,0.08375642]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0314],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193937200,[[85273.0,0.1785797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85262.0,0.0325]],[[85274.0,0.00884646],[85275.0,0.0621],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193937588,[[85273.0,0.1785797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85262.0,0.0325]],[[85274.0,0.04024646],[85275.0,0.0307],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193937790,[[85273.0,0.1785797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85262.0,0.0325]],[[85274.0,0.07094646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0586367],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193937985,[[85273.0,0.1785797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85262.0,0.10462]],[[85274.0,0.07094646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0586367],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193938194,[[85273.0,0.1785797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85262.0,0.10462]],[[85274.0,0.07094646],[85275.0,0.1172775],[85276.0,0.01223146],[85277.0,0.0713818],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193938782,[[85273.0,0.1485797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85267.0,0.17939022]],[[85274.0,0.07094646],[85276.0,0.01223146],[85277.0,0.0713818],[85279.0,0.01018875],[85287.0,0.06777366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193938981,[[85273.0,0.1485797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85267.0,0.20999022]],[[85274.0,0.07094646],[85276.0,0.01223146],[85277.0,0.0713818],[85279.0,0.01018875],[85287.0,0.06777366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193938982,[[85273.0,0.1485797],[85271.0,0.0586406],[85269.0,0.058642],[85268.0,0.3608],[85267.0,0.20999022]],[[85274.0,0.07094646],[85275.0,0.1172775],[85276.0,0.01223146],[85277.0,0.0713818],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193939183,[[85273.0,0.1485797],[85271.0,0.0586406],[85270.0,0.0306],[85269.0,0.058642],[85268.0,0.3608]],[[85274.0,0.07094646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.06882445],[85334.0,0.20687102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193939388,[[85273.0,0.1485797],[85271.0,0.0586406],[85270.0,0.0306],[85269.0,0.058642],[85268.0,0.3608]],[[85274.0,0.07094646],[85276.0,0.12950796],[85277.0,0.0127447],[85278.0,0.0586367],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193939991,[[85273.0,0.1485797],[85271.0,0.0586406],[85270.0,0.0306],[85269.0,0.058642],[85249.0,0.3608]],[[85274.0,0.07094646],[85276.0,0.12950796],[85277.0,0.0127447],[85278.0,0.0586367],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193940393,[[85273.0,0.1485797],[85271.0,0.0586406],[85270.0,0.0306],[85269.0,0.058642],[85249.0,0.3608]],[[85274.0,0.07094646],[85275.0,0.1172774],[85276.0,0.01223146],[85277.0,0.0713818],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193941093,[[85273.0,0.1485797],[85271.0,0.0586406],[85270.0,0.0306],[85269.0,0.058642],[85249.0,0.3608]],[[85274.0,0.18822486],[85276.0,0.07086936],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.0586355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193941298,[[85273.0,0.1172797],[85263.0,0.29751466],[85255.0,0.01349849],[85251.0,0.41695659],[85249.0,0.3608]],[[85274.0,0.18822486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.419437],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193941489,[[85273.0,0.1172797],[85268.0,0.0316],[85263.0,0.29751466],[85258.0,0.0306],[85255.0,0.00175955]],[[85274.0,0.18822486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.419437],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193941691,[[85273.0,0.1172797],[85268.0,0.0316],[85263.0,0.29751466],[85258.0,0.0306],[85255.0,0.01375118]],[[85274.0,0.18822486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.419437],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193941890,[[85273.0,0.1172797],[85268.0,0.0316],[85263.0,0.29751466],[85258.0,0.0306],[85255.0,0.00175955]],[[85274.0,0.18822486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.419437],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193942294,[[85273.0,0.1172797],[85268.0,0.0316],[85263.0,0.0586466],[85259.0,0.17939022],[85258.0,0.0306]],[[85274.0,0.18822486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.419437],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193942692,[[85273.0,0.1172797],[85271.0,0.0586412],[85269.0,0.058642],[85268.0,0.0316],[85265.0,0.0586448]],[[85274.0,0.18822486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.419437],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193943088,[[85273.0,0.1172797],[85271.0,0.0586412],[85269.0,0.058642],[85268.0,0.0316],[85265.0,0.0586448]],[[85274.0,0.54902486],[85276.0,0.07086936],[85277.0,0.0127447],[85278.0,0.058637],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193943790,[[85263.0,0.0586461],[85261.0,0.4786476],[85260.0,0.0586484],[85255.0,0.00175955],[85253.0,0.23886806]],[[85264.0,0.1759415],[85274.0,0.43291846],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193943994,[[85263.0,0.0586461],[85262.0,0.0912463],[85261.0,0.4786476],[85260.0,0.0586484],[85255.0,0.00175955]],[[85264.0,0.0586466],[85267.0,0.0586442],[85271.0,0.0586418],[85274.0,0.43174646],[85276.0,0.01223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193944186,[[85263.0,0.0586461],[85262.0,0.0912463],[85261.0,0.4786476],[85260.0,0.0586484],[85255.0,0.00175955]],[[85264.0,0.0586466],[85266.0,0.0586447],[85271.0,0.0586418],[85274.0,0.43174646],[85276.0,0.01223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193944391,[[85263.0,0.0912461],[85262.0,0.0586463],[85261.0,0.4786476],[85260.0,0.0586484],[85255.0,0.00175955]],[[85264.0,0.0586466],[85266.0,0.1535447],[85268.0,0.0586433],[85271.0,0.0586418],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193944787,[[85265.0,0.1172907],[85263.0,0.0912461],[85262.0,0.0586463],[85261.0,0.42],[85260.0,0.0586484]],[[85266.0,0.1535447],[85269.0,0.0586432],[85271.0,0.0586418],[85274.0,0.36964646],[85276.0,0.07086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193944993,[[85265.0,0.1172907],[85263.0,0.0912461],[85262.0,0.0586463],[85261.0,0.42],[85260.0,0.0586484]],[[85266.0,0.0949],[85268.0,0.0586437],[85271.0,0.0586418],[85274.0,0.42828606],[85276.0,0.07086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193945295,[[85265.0,0.1172907],[85264.0,0.0301],[85263.0,0.0912461],[85262.0,0.0586463],[85261.0,0.42]],[[85266.0,0.0949],[85267.0,0.1172886],[85270.0,0.0586426],[85273.0,0.05864],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193945498,[[85265.0,0.1172907],[85264.0,0.0301],[85263.0,0.0912461],[85262.0,0.0586463],[85261.0,0.42]],[[85266.0,0.0949],[85268.0,0.1172867],[85269.0,0.0586427],[85273.0,0.05864],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193945698,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85261.0,0.42]],[[85266.0,0.0949],[85268.0,0.1172867],[85269.0,0.0586427],[85273.0,0.05864],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193945999,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85261.0,0.42]],[[85266.0,0.0949],[85267.0,0.1172882],[85269.0,0.0586427],[85273.0,0.05864],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193946991,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85248.0,0.21049022]],[[85266.0,0.0949],[85267.0,0.1172882],[85269.0,0.0586427],[85273.0,0.05864],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193947398,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85248.0,0.21049022]],[[85266.0,0.0949],[85269.0,0.1759289],[85273.0,0.05864],[85274.0,0.36964646],[85323.0,0.07882617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193947601,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85248.0,0.21049022]],[[85266.0,0.0949],[85268.0,0.1172873],[85269.0,0.0586427],[85273.0,0.05864],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193948189,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85248.0,0.21049022]],[[85266.0,0.0949],[85267.0,0.1172881],[85269.0,0.0586427],[85273.0,0.05864],[85274.0,0.36964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193949194,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85248.0,0.21049022]],[[85266.0,0.0949],[85267.0,0.1172881],[85269.0,0.0586427],[85273.0,0.05864],[85274.0,0.00884646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193949404,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85252.0,0.36960772]],[[85266.0,0.0949],[85267.0,0.1172881],[85269.0,0.0586427],[85270.0,0.3608],[85273.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193950204,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85252.0,0.36960772]],[[85266.0,0.0949],[85268.0,0.1172866],[85269.0,0.0586427],[85270.0,0.3608],[85273.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193950801,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85252.0,0.36960772]],[[85266.0,0.0949],[85269.0,0.1759288],[85270.0,0.3608],[85272.0,0.058641],[85276.0,0.01223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193951003,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85252.0,0.36960772]],[[85266.0,0.0949],[85268.0,0.117287],[85270.0,0.3608],[85271.0,0.0586416],[85272.0,0.058641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193951195,[[85265.0,0.1490907],[85264.0,0.0301],[85263.0,0.0586461],[85262.0,0.0586463],[85252.0,0.36960772]],[[85266.0,0.0949],[85268.0,0.117287],[85270.0,0.4194419],[85272.0,0.058641],[87150.0,0.14950899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193951397,[[85267.0,0.0586434],[85265.0,0.0418],[85264.0,0.0301],[85263.0,0.0586461],[85260.0,0.3608]],[[85281.0,0.18653254],[85284.0,0.0013],[85287.0,0.06777356],[85289.0,0.36606573],[85300.0,0.10868428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193951594,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0586417],[85268.0,0.0636],[85267.0,0.0686434]],[[85274.0,0.00876646],[85276.0,0.04313146],[85278.0,0.0313],[85279.0,0.04308875],[85281.0,0.06915443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193951794,[[85273.0,0.1172797],[85271.0,0.0586406],[85270.0,0.0586417],[85268.0,0.0636],[85267.0,0.0586434]],[[85274.0,0.00884646],[85275.0,0.0642],[85276.0,0.04313146],[85277.0,0.0713819],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193951998,[[85273.0,0.1172797],[85272.0,0.0636],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.00884646],[85275.0,0.0642],[85276.0,0.04313146],[85277.0,0.0713819],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193952209,[[85273.0,0.1172797],[85272.0,0.0636],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.19032486],[85276.0,0.10176986],[85277.0,0.0713819],[85279.0,0.01018875],[85280.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193952405,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.19032486],[85276.0,0.10176986],[85277.0,0.0713819],[85279.0,0.01018875],[85280.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193952904,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.19032486],[85276.0,0.04313146],[85277.0,0.0713819],[85279.0,0.01018875],[85280.0,0.4914351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193953300,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.07304646],[85276.0,0.16040756],[85277.0,0.0713819],[85279.0,0.01018875],[85280.0,0.4914351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193953506,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.04313146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193953701,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.04313146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193953894,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.16040756],[85277.0,0.0127447],[85278.0,0.0586364],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193954095,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.00884646],[85276.0,0.16040756],[85277.0,0.0127447],[85278.0,0.0586364],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193954096,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.00884646],[85276.0,0.13216936],[85277.0,0.0127447],[85278.0,0.0302],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193954299,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.00884646],[85275.0,0.0302],[85276.0,0.13216936],[85277.0,0.0127447],[85278.0,0.0586366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193956597,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85280.0,0.3608],[85281.0,0.08262744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193956799,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85280.0,0.5091705],[85281.0,0.11302744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193957002,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85280.0,0.3919],[85281.0,0.11302744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193957201,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.12746045],[85280.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193957904,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193958107,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.5091706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193958403,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.5091702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193958806,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193959400,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193959595,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85281.0,0.08251943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193959995,[[85273.0,0.2498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85281.0,0.08251943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193960201,[[85273.0,0.2598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00876646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85281.0,0.08251943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193960503,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193960803,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193961006,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.04238875],[85280.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193961499,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85275.0,0.0649],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193961693,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85275.0,0.0327],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193961904,[[85273.0,0.1498797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85275.0,0.0327],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193962209,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85288.0,0.06886702],[86152.0,0.00431388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193962501,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0327],[85280.0,0.03230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193962704,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85280.0,0.00010801],[85282.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193963004,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.59883362]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85280.0,0.03280801],[85282.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193963403,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.59883362]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85280.0,0.03280801],[85282.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193964394,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.59883362]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85280.0,0.03280801],[85282.0,0.1494676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193965002,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.59883362]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.04278875],[85280.0,0.03280801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193965207,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.59883362]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.04278875],[85280.0,0.06550801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193966504,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.04278875],[85280.0,0.06550801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193967508,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.04278875],[85280.0,0.06550801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193968492,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85275.0,0.0333],[85276.0,0.04283146],[85277.0,0.0127447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193968697,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85275.0,0.0333],[85276.0,0.04283146],[85277.0,0.0127447],[85279.0,0.12746125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193969208,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85275.0,0.0333],[85276.0,0.04283146],[85277.0,0.0127447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193970802,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85275.0,0.0333],[85276.0,0.04283146],[85277.0,0.0127447],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193971007,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85284.0,0.0599325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193971209,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0633],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193973212,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0316],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193973401,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0629],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193974013,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85278.0,0.0313],[85279.0,0.01018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193974221,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85284.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193974516,[[85273.0,0.1598797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85283.0,0.04104902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193975011,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85283.0,0.04104902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193975205,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.06600801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193976314,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.01223146],[85277.0,0.0127447],[85279.0,0.04238875],[85280.0,0.06600801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193977317,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.04543146],[85277.0,0.0127447],[85279.0,0.04238875],[85280.0,0.03280801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193977703,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.07763146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.03280801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193978711,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.04543146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.03280801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193978910,[[85273.0,0.1698797],[85272.0,0.031],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.4194434]],[[85274.0,0.00884646],[85276.0,0.04543146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.06470801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193979814,[[85273.0,0.1698797],[85271.0,0.0586406],[85270.0,0.0586417],[85267.0,0.0586434],[85261.0,0.59966806]],[[85274.0,0.00884646],[85276.0,0.04543146],[85277.0,0.0127447],[85279.0,0.01018875],[85280.0,0.06470801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193980009,[[85273.0,0.1598797],[85271.0,0.0586406],[85270.0,0.0586417],[85268.0,0.0321],[85267.0,0.0586434]],[[85274.0,0.00884646],[85275.0,0.0319],[85276.0,0.04543146],[85277.0,0.0127447],[85278.0,0.0586365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193980206,[[85273.0,0.1598797],[85271.0,0.0586406],[85270.0,0.0586417],[85268.0,0.3929],[85267.0,0.0586434]],[[85274.0,0.00884646],[85275.0,0.0319],[85276.0,0.04543146],[85277.0,0.0127447],[85281.0,0.01051943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193980408,[[85276.0,0.1172756],[85273.0,0.26241129],[85272.0,0.0321],[85271.0,0.0586406],[85270.0,0.3608]],[[85277.0,6e-08],[85280.0,0.00010801],[85281.0,0.01051943],[85289.0,0.3658],[85298.0,0.08204986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193980611,[[85276.0,0.1372756],[85274.0,0.0586386],[85273.0,0.0912393],[85272.0,0.0646],[85271.0,0.0586406]],[[85277.0,6e-08],[85281.0,0.01051943],[85285.0,0.01250519],[85288.0,0.04073998],[85289.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193980912,[[85280.0,0.1172701],[85278.0,0.0586358],[85277.0,0.0586371],[85276.0,0.02],[85274.0,0.0586386]],[[85281.0,4e-08],[85283.0,0.00985703],[85285.0,0.01250519],[85287.0,0.00909193],[85288.0,0.04073998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193981106,[[85280.0,0.6380701],[85279.0,0.0622],[85278.0,0.0586358],[85277.0,0.0586371],[85276.0,0.072]],[[85281.0,4e-08],[85283.0,0.00974902],[85285.0,0.01250519],[85287.0,0.00894612],[85288.0,0.04073998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193981308,[[85280.0,0.6380701],[85279.0,0.0622],[85278.0,0.0586358],[85277.0,0.0586371],[85276.0,0.072]],[[85281.0,4e-08],[85283.0,0.00974902],[85285.0,0.01250519],[85287.0,0.00894612],[85288.0,0.07303998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193981508,[[85280.0,0.7007701],[85278.0,0.0586358],[85277.0,0.0586371],[85276.0,0.072],[76895.0,0.025]],[[85281.0,4e-08],[85283.0,0.00974902],[85285.0,0.01250519],[85287.0,0.00894612],[85288.0,0.07303998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193981712,[[85280.0,0.7007701],[85278.0,0.0586358],[85277.0,0.0586371],[85276.0,0.072],[85251.0,0.37006512]],[[85281.0,4e-08],[85283.0,0.00974902],[85285.0,0.01250519],[85287.0,0.00894612],[85288.0,0.01003998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193981907,[[85280.0,0.8007701],[85278.0,0.0586358],[85277.0,0.0586371],[85276.0,0.072],[85251.0,0.37006512]],[[85281.0,8.004e-05],[85283.0,0.00974902],[85285.0,0.01250519],[85287.0,0.00894612],[85288.0,0.01003998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193982103,[[85280.0,0.8007701],[85278.0,0.0586358],[85277.0,0.0586371],[85251.0,0.37006512],[85173.0,0.072]],[[85281.0,8.004e-05],[85283.0,0.00974902],[85285.0,0.01250519],[85287.0,0.00894612],[85288.0,0.01003998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193982308,[[85283.0,0.117266],[85281.0,0.0586343],[85280.0,0.68467199],[85277.0,0.0586371],[85251.0,0.37006512]],[[85284.0,6e-08],[85285.0,0.01250519],[85287.0,0.00894612],[85288.0,0.01003998],[85293.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193982507,[[85284.0,0.1172646],[85283.0,0.53650485],[85281.0,0.0909343],[85280.0,0.52467199],[85277.0,0.0586371]],[[85285.0,5e-08],[85287.0,0.00894612],[85288.0,0.01003998],[85289.0,0.005],[85295.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193982708,[[85286.0,0.1172619],[85284.0,0.16820864],[85283.0,0.3608],[85282.0,0.0586331],[85281.0,0.0909343]],[[85287.0,7e-08],[85288.0,0.01003998],[85289.0,0.005],[85311.0,0.0586138],[85318.0,1.7687198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193982908,[[85288.0,0.1172591],[85286.0,0.23570485],[85285.0,0.0586311],[85284.0,0.0627],[85283.0,0.3608]],[[85289.0,5e-08],[85292.0,0.01139775],[85297.0,0.00014581],[85299.0,0.04252708],[85300.0,0.10019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193983114,[[85288.0,0.14570485],[85287.0,0.1213297],[85283.0,0.3608],[85271.0,0.5864066],[85270.0,0.16]],[[85292.0,6e-08],[85299.0,0.04252708],[85300.0,0.1],[85303.0,0.00990654],[85306.0,0.00872108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193983309,[[85293.0,0.1172522],[85291.0,0.419427],[85289.0,0.13703315],[85288.0,0.23],[85287.0,0.0586297]],[[85294.0,2e-08],[85298.0,0.01031787],[85299.0,0.01032708],[85300.0,0.1],[85301.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193983511,[[85293.0,0.15295705],[85291.0,0.419427],[85289.0,0.1213283],[85287.0,0.0586297]],[[85294.0,2e-08],[85298.0,0.01031787],[85299.0,0.01032708],[85300.0,0.1],[85301.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193983512,[[85293.0,0.15295705],[85291.0,0.419427],[85289.0,0.1213283],[85287.0,0.0586297],[85275.0,0.01]],[[85294.0,2e-08],[85298.0,0.01020986],[85299.0,0.01032708],[85300.0,0.1],[85301.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193983821,[[85293.0,0.15295705],[85292.0,0.095],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.0586297]],[[85294.0,8.002e-05],[85298.0,0.01020986],[85299.0,0.01032708],[85300.0,0.1],[85301.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193984223,[[85293.0,0.22916341],[85292.0,0.0323],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.0586297]],[[85294.0,2e-08],[85298.0,0.01020986],[85299.0,0.01032708],[85300.0,0.1],[85301.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193985020,[[85293.0,0.22916341],[85292.0,0.0323],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.0586297]],[[85294.0,2e-08],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1],[85301.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193985411,[[85293.0,0.22931287],[85292.0,0.0323],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.0586297]],[[85294.0,2e-08],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1],[85301.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193986319,[[85293.0,0.22931287],[85292.0,0.0323],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.0586297]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193987310,[[85293.0,0.22929156],[85292.0,0.0323],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.0586297]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193988016,[[85293.0,0.22929156],[85292.0,0.0323],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.4786297]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193989627,[[85293.0,0.22929156],[85291.0,0.419427],[85289.0,0.0586283],[85287.0,0.4786297],[76570.0,0.1]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193989921,[[85293.0,0.22929156],[85291.0,0.419427],[85290.0,0.0323],[85289.0,0.0586283],[85287.0,0.4786297]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193990113,[[85293.0,0.21345856],[85291.0,0.419427],[85290.0,0.0323],[85289.0,0.0586283],[85288.0,0.17848356]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193990310,[[85293.0,0.22996896],[85291.0,0.419427],[85290.0,0.0323],[85289.0,0.0586283],[85288.0,0.17848356]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.04262708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193991220,[[85293.0,0.22996896],[85291.0,0.419427],[85290.0,0.0323],[85289.0,0.0586283],[85288.0,0.17848356]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.01032708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193991421,[[85293.0,0.32996896],[85291.0,0.419427],[85290.0,0.0323],[85289.0,0.0586283],[85288.0,0.17848356]],[[85294.0,2e-08],[85296.0,0.01254696],[85298.0,0.01020986],[85299.0,0.01032708],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193992110,[[85299.0,0.117244],[85295.0,0.0586242],[85294.0,0.0586254],[85293.0,0.21271676],[85291.0,0.3608]],[[85300.0,0.05650202],[85303.0,0.04210654],[85307.0,0.00995443],[85316.0,0.01036256],[85318.0,1.7101102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193992311,[[85300.0,0.1172426],[85299.0,0.4873104],[85298.0,0.0586221],[85297.0,0.0586228],[85294.0,0.0586254]],[[85302.0,0.00010801],[85303.0,0.00990654],[85306.0,0.00014581],[85307.0,0.00995443],[85308.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193992517,[[85300.0,0.18960309],[85299.0,0.3608],[85298.0,0.0586221],[85293.0,0.01200636],[85282.0,0.01175892]],[[85321.0,0.01262282],[85323.0,0.01261722],[85334.0,0.01217102],[85349.0,0.4281275],[85351.0,0.01205259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193992716,[[85333.0,0.1171973],[85311.0,0.3608],[85301.0,0.01768239],[85300.0,0.89207137],[85299.0,0.3608]],[[85334.0,0.01217102],[85345.0,0.00948239],[85349.0,0.0160275],[85351.0,0.01205259],[85352.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193992915,[[85333.0,0.5045077],[85332.0,0.1718],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.3608]],[[85334.0,0.01217102],[85339.0,0.0652],[85341.0,0.0319],[85345.0,0.00948239],[85349.0,0.0160275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193993123,[[85333.0,0.6045077],[85332.0,0.0718],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.3608]],[[85334.0,0.01217102],[85335.0,0.0332],[85337.0,0.0319],[85339.0,0.032],[85345.0,0.00948239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193993318,[[85333.0,0.6361077],[85332.0,0.0718],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.3608]],[[85334.0,0.01225102],[85335.0,0.0332],[85337.0,0.0319],[85339.0,0.032],[85345.0,0.00948239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193993622,[[85333.0,0.6361077],[85332.0,0.08380058],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.3608]],[[85334.0,0.01225102],[85335.0,0.0332],[85337.0,0.0319],[85339.0,0.032],[85345.0,0.00948239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193994420,[[85333.0,0.6361077],[85332.0,0.08380058],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.3608]],[[85334.0,0.01225102],[85335.0,0.0332],[85337.0,0.0319],[85339.0,0.032],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193995026,[[85333.0,0.1437077],[85331.0,0.0585995],[85329.0,0.1343207],[85325.0,0.3608],[85314.0,0.36255834]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.12676057],[85343.0,0.06907213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193995226,[[85333.0,0.1437077],[85331.0,0.0585995],[85329.0,0.1343207],[85328.0,0.0316],[85325.0,0.3608]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85342.0,0.07112828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193995525,[[85333.0,0.1437077],[85331.0,0.0585995],[85329.0,0.0586007],[85328.0,0.0316],[85325.0,0.3608]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85342.0,0.07112838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193995725,[[85333.0,0.1437077],[85331.0,0.0585995],[85329.0,0.0586007],[85328.0,0.0316],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85342.0,0.18831468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193996025,[[85333.0,0.1437077],[85332.0,0.0316],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.12676087],[85342.0,0.01253568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193996218,[[85333.0,0.1437077],[85332.0,0.0316],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85342.0,0.12972068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193996415,[[85333.0,0.1437077],[85332.0,0.0316],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85341.0,0.1171867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193996615,[[85333.0,0.1437077],[85332.0,0.3924],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.12676057],[85343.0,0.06907213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193996919,[[85333.0,0.1337077],[85332.0,0.3924],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.12676057],[85343.0,0.06907213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193997118,[[85333.0,0.1656077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.12676057],[85343.0,0.06907213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193997320,[[85333.0,0.1656077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85342.0,0.12972088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193998124,[[85333.0,0.1756077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85342.0,0.01253568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193998522,[[85333.0,0.1756077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85342.0,0.12972158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193998721,[[85333.0,0.1756077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85341.0,0.1171868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193998921,[[85333.0,0.1756077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85347.0,0.0087915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193999118,[[85333.0,0.1756077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193999312,[[85333.0,0.1756077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85339.0,0.032],[85340.0,0.00957237],[85341.0,0.0585932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193999514,[[85333.0,0.1756077],[85332.0,0.3608],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331]],[[85334.0,0.04335102],[85335.0,0.0332],[85338.0,0.12704625],[85339.0,0.032],[85340.0,0.00957237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745193999918,[[85333.0,0.1437077],[85331.0,0.0585995],[85329.0,0.0586007],[85327.0,0.0331],[85324.0,0.0586046]],[[85334.0,0.16054692],[85335.0,0.0332],[85338.0,0.00985525],[85339.0,0.032],[85340.0,0.00957237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194000119,[[85333.0,0.1337077],[85331.0,0.0585995],[85329.0,0.0586007],[85326.0,0.0321],[85324.0,0.0586046]],[[85334.0,0.16054692],[85335.0,0.0332],[85338.0,0.37065525],[85339.0,0.032],[85340.0,0.00957237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194000525,[[85333.0,0.1337077],[85331.0,0.0585995],[85329.0,0.0586007],[85325.0,0.3608],[85324.0,0.0586046]],[[85334.0,0.16054692],[85335.0,0.0332],[85338.0,0.37065525],[85339.0,0.032],[85340.0,0.00957237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194000923,[[85333.0,0.1337077],[85331.0,0.0585995],[85329.0,0.0586007],[85325.0,0.3608],[85324.0,0.0586046]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.37065525],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194001424,[[85333.0,0.1337077],[85331.0,0.0585995],[85329.0,0.0586007],[85326.0,0.0586027],[85325.0,0.3608]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.37065525],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194002016,[[85333.0,0.13384029],[85331.0,0.0585995],[85329.0,0.0586007],[85326.0,0.0586027],[85325.0,0.3608]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.37065525],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194002819,[[85333.0,0.13384029],[85331.0,0.0585995],[85329.0,0.0586007],[85326.0,0.0586027],[85325.0,0.3608]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194004930,[[85333.0,0.13383701],[85331.0,0.0585995],[85329.0,0.0586007],[85326.0,0.0586027],[85325.0,0.3608]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194005227,[[85333.0,0.01663971],[85325.0,0.3608],[85318.0,0.0586085],[85316.0,0.43652],[85309.0,0.0902149]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194005422,[[85333.0,0.01663971],[85325.0,0.3608],[85321.0,0.0586066],[85320.0,0.031],[85316.0,0.43652]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194005619,[[85333.0,0.13383701],[85331.0,0.0585995],[85329.0,0.0586008],[85325.0,0.3608],[85321.0,0.0586066]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194005823,[[85333.0,0.13383701],[85331.0,0.0585995],[85329.0,0.0586008],[85325.0,0.3608],[85324.0,0.0586042]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194006124,[[85333.0,0.13383701],[85331.0,0.0585995],[85329.0,0.0586008],[85326.0,0.0311],[85325.0,0.3608]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194008027,[[85333.0,0.01663971],[85325.0,0.3608],[85314.0,0.00175834],[85313.0,0.01148549],[85303.0,0.05979098]],[[85334.0,0.16054692],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194008228,[[85333.0,0.01663971],[85321.0,0.0586064],[85320.0,0.0311],[85315.0,0.0333],[85314.0,0.00175834]],[[85334.0,0.16171892],[85335.0,0.0332],[85336.0,0.0699423],[85338.0,0.42925105],[85339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194008431,[[85333.0,0.01663971],[85324.0,0.1172086],[85322.0,0.0586062],[85320.0,0.0311],[85319.0,0.0586078]],[[85334.0,0.16171892],[85335.0,0.0332],[85336.0,0.0699423],[85337.0,0.07572],[85338.0,0.42925105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194008640,[[85333.0,0.01663971],[85325.0,0.1172081],[85322.0,0.0586062],[85319.0,0.0586078],[85316.0,0.393]],[[85334.0,0.16171892],[85335.0,0.0332],[85336.0,0.0699423],[85337.0,0.07572],[85338.0,0.42925105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194008935,[[85333.0,0.01663971],[85325.0,0.1172081],[85323.0,0.0586052],[85319.0,0.0586078],[85316.0,0.393]],[[85334.0,0.16171892],[85335.0,0.0332],[85336.0,0.0699423],[85337.0,0.07572],[85338.0,0.42925105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194009126,[[85325.0,0.1172081],[85323.0,0.0586052],[85320.0,0.0322],[85319.0,0.0586078],[85316.0,0.3608]],[[85326.0,0.1172069],[85328.0,0.0586026],[85329.0,0.0586015],[85332.0,0.0585995],[85334.0,0.04452302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194009324,[[85325.0,0.13422811],[85323.0,0.0586052],[85321.0,0.0586069],[85320.0,0.0322],[85316.0,0.4194097]],[[85326.0,0.1172069],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608],[85332.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194009532,[[85325.0,0.13422811],[85323.0,0.0586052],[85321.0,0.0586069],[85320.0,0.0322],[85319.0,0.0586082]],[[85326.0,0.1172069],[85327.0,0.0973],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194009833,[[85325.0,0.13422811],[85324.0,0.0322],[85323.0,0.0586052],[85321.0,0.0586069],[85319.0,0.0586082]],[[85326.0,0.1172069],[85327.0,0.0973],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194010133,[[85325.0,0.13422811],[85324.0,0.0322],[85323.0,0.0586052],[85322.0,0.032],[85321.0,0.0586069]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194011230,[[85325.0,0.13423027],[85324.0,0.0322],[85323.0,0.0586052],[85322.0,0.032],[85321.0,0.0586069]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194011625,[[85325.0,0.01702217],[85323.0,0.0586052],[85321.0,0.0586068],[85312.0,0.0586125],[85308.0,0.59966806]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194011833,[[85325.0,0.01702217],[85321.0,0.0586068],[85317.0,0.0324],[85314.0,0.03305834],[85308.0,0.59966806]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194012924,[[85325.0,0.13423047],[85323.0,0.0586053],[85320.0,0.058607],[85318.0,0.17848356],[85317.0,0.0324]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194013125,[[85325.0,0.01702217],[85321.0,0.0586062],[85318.0,0.17848356],[85317.0,0.0324],[85313.0,0.29747996]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194013532,[[85325.0,0.13423047],[85322.0,0.0586059],[85318.0,0.23709206],[85317.0,0.0324],[85313.0,0.29747996]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194014234,[[85325.0,0.13423047],[85323.0,0.0586054],[85322.0,0.0586059],[85318.0,0.17848356],[85317.0,0.0324]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194014427,[[85325.0,0.13423047],[85322.0,0.0586059],[85319.0,0.0586082],[85318.0,0.17848356],[85317.0,0.0324]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194014627,[[85325.0,0.13423047],[85323.0,0.0586051],[85320.0,0.0586071],[85318.0,0.17848356],[85317.0,0.0324]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194014829,[[85325.0,0.13423047],[85323.0,0.0586051],[85320.0,0.0906071],[85318.0,0.17848356],[85262.0,0.02287782]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194015029,[[85325.0,0.13423047],[85323.0,0.0586051],[85320.0,0.0906071],[85318.0,0.17848356],[85270.0,0.0176]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194015334,[[85325.0,0.13423047],[85323.0,0.0586051],[85321.0,0.0586064],[85320.0,0.032],[85318.0,0.17848356]],[[85326.0,0.1812069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194015536,[[85325.0,0.13423047],[85324.0,0.0625],[85323.0,0.0586051],[85321.0,0.0586064],[85318.0,0.17848356]],[[85326.0,0.1494069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194015737,[[85325.0,0.13423047],[85324.0,0.0625],[85323.0,0.0586051],[85321.0,0.0586064],[85318.0,0.17848356]],[[85326.0,0.1799069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194015940,[[85325.0,0.16623047],[85324.0,0.0305],[85323.0,0.0586051],[85321.0,0.0586064],[85319.0,0.17848356]],[[85326.0,0.1799069],[85327.0,0.0333],[85328.0,0.0586026],[85329.0,0.0586015],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194017041,[[85325.0,0.05902217],[85324.0,0.3913],[85321.0,0.0586064],[85319.0,0.23709166],[85313.0,0.29747986]],[[85326.0,8e-05],[85329.0,0.00010801],[85331.0,0.00014581],[85332.0,0.00046257],[85338.0,0.00985525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194017336,[[85330.0,0.1172014],[85327.0,0.0586027],[85325.0,0.29062617],[85324.0,0.3608],[85319.0,0.23709166]],[[85331.0,0.00014581],[85332.0,0.00046257],[85336.0,0.0113456],[85337.0,0.0307],[85338.0,0.00985525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194017529,[[85333.0,0.1171973],[85331.0,0.0585995],[85330.0,0.13702217],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01217102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0598915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194017731,[[85333.0,0.14421947],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01217102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194018331,[[85333.0,0.14421947],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01225102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194018532,[[85333.0,0.14421947],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01217102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194018831,[[85333.0,0.14421947],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01225102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194019536,[[85333.0,0.15955863],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01225102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194019835,[[85333.0,0.17116043],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01225102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194021041,[[85333.0,0.17116043],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01225102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194021527,[[85333.0,0.17195845],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.3608]],[[85334.0,0.01225102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194021828,[[85333.0,0.17195845],[85331.0,0.1227995],[85329.0,0.0586008],[85328.0,0.0586015],[85327.0,0.65938507]],[[85334.0,0.01225102],[85336.0,0.0113456],[85338.0,0.00985525],[85342.0,0.01253568],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194022227,[[85341.0,0.1171863],[85339.0,0.058594],[85336.0,0.0585966],[85333.0,0.39593314],[85331.0,0.0642]],[[85342.0,0.01253568],[85344.0,0.0013],[85347.0,0.00889951],[85349.0,0.0160275],[85355.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194022432,[[85341.0,0.14500649],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.1343166],[85333.0,0.02694096]],[[85342.0,0.01253568],[85344.0,0.0013],[85347.0,0.00889951],[85349.0,0.0160275],[85355.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194022637,[[85341.0,0.16034565],[85340.0,0.0629],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.0585966]],[[85342.0,0.01253568],[85344.0,0.0013],[85346.0,0.032],[85347.0,0.00889951],[85349.0,0.0160275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194022833,[[85341.0,0.16034565],[85340.0,0.0929],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.0585966]],[[85342.0,0.01253568],[85344.0,0.0013],[85346.0,0.032],[85347.0,0.00889951],[85349.0,0.0160275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194023034,[[85341.0,0.22324565],[85340.0,0.03],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.0585966]],[[85342.0,0.01253568],[85344.0,0.0013],[85346.0,0.032],[85347.0,0.00889951],[85349.0,0.0160275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194023235,[[85341.0,0.22324565],[85340.0,0.03],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.0585966]],[[85342.0,0.01253568],[85344.0,0.0013],[85347.0,0.0087915],[85349.0,0.0160275],[85353.0,0.00869802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194023437,[[85341.0,0.22324565],[85340.0,0.03],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.0585966]],[[85342.0,0.01261568],[85344.0,0.0013],[85347.0,0.0087915],[85349.0,0.0160275],[85353.0,0.12586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194023634,[[85341.0,0.22324565],[85340.0,0.03],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.0585966]],[[85342.0,0.01261568],[85344.0,0.0013],[85347.0,0.0087915],[85349.0,0.0160275],[85352.0,0.1475716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194023847,[[85341.0,0.22324565],[85340.0,0.03],[85339.0,0.419394],[85337.0,0.0585953],[85336.0,0.0585966]],[[85342.0,0.01261568],[85344.0,0.0013],[85347.0,0.0087915],[85349.0,0.0160275],[85352.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194024237,[[85341.0,0.22324565],[85340.0,0.03],[85339.0,0.419394],[85337.0,0.0585953],[85332.0,0.1343192]],[[85342.0,0.12980058],[85344.0,0.0598912],[85347.0,0.0087915],[85349.0,0.0160275],[85352.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194024434,[[85341.0,0.54713087],[85339.0,0.3608],[85338.0,0.35830209],[85335.0,0.1171934],[85333.0,0.0585983]],[[85342.0,0.12980058],[85344.0,0.0598912],[85345.0,0.06807289],[85347.0,0.0416915],[85349.0,0.0746157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194024644,[[85341.0,0.54713087],[85339.0,0.4779879],[85338.0,0.35830209],[85337.0,0.0585956],[85334.0,0.0585979]],[[85342.0,0.16170058],[85343.0,0.04338023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194024940,[[85341.0,0.54713087],[85339.0,0.3608],[85338.0,0.35830209],[85337.0,0.0585956],[85334.0,0.0585979]],[[85342.0,0.16170058],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194025244,[[85341.0,0.53713087],[85339.0,0.3608],[85338.0,0.35830209],[85326.0,0.07644],[85187.0,0.08375642]],[[85342.0,0.11988764],[85343.0,0.01048023],[85344.0,0.0927912],[85345.0,0.06807289],[85346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194025545,[[85341.0,0.53713087],[85339.0,0.3608],[85338.0,0.35830209],[85332.0,0.0585993],[85328.0,0.0586015]],[[85342.0,0.11988764],[85343.0,0.01048023],[85344.0,0.0927912],[85345.0,0.06807289],[85346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194025736,[[85341.0,0.53713087],[85339.0,0.3608],[85338.0,0.35830209],[85335.0,0.1171943],[85332.0,0.0585993]],[[85342.0,0.15278764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194026148,[[85341.0,0.53713087],[85339.0,0.3608],[85338.0,0.35830209],[85335.0,0.1171943],[85333.0,0.0913985]],[[85342.0,0.15278764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194026448,[[85341.0,0.33435712],[85339.0,0.3608],[85334.0,0.0585975],[85333.0,0.33067221],[85325.0,0.35830209]],[[85342.0,0.15278764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194026747,[[85341.0,0.33435712],[85339.0,0.3608],[85336.0,0.1171927],[85334.0,0.0585979],[85333.0,0.29787221]],[[85342.0,0.18338764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194026943,[[85341.0,0.33435712],[85339.0,0.3608],[85338.0,0.1171893],[85333.0,0.29787221],[85326.0,0.0914033]],[[85342.0,0.18338764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[86200.0,0.10931388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194027133,[[85341.0,0.45154342],[85339.0,0.3608],[85337.0,0.0585954],[85333.0,0.29787221],[85326.0,0.04430766]],[[85342.0,0.11988764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85443.0,0.02475565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194027338,[[85341.0,0.45154342],[85339.0,0.3608],[85337.0,0.0585954],[85333.0,0.29787221],[85326.0,0.04430766]],[[85342.0,0.11988764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194027538,[[85341.0,0.45154342],[85339.0,0.3608],[85337.0,0.0585954],[85333.0,0.29787221],[85326.0,0.04430766]],[[85342.0,0.11996764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194027840,[[85341.0,0.45088206],[85339.0,0.3608],[85337.0,0.0585954],[85333.0,0.29787221],[85326.0,0.04430766]],[[85342.0,0.11996764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194028639,[[85341.0,0.45088206],[85339.0,0.3608],[85337.0,0.0585954],[85333.0,0.29787221],[85326.0,0.04430766]],[[85342.0,0.15196764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194028839,[[85341.0,0.45087979],[85339.0,0.4193944],[85337.0,0.0585954],[85333.0,0.29787221],[85331.0,0.0585994]],[[85342.0,0.15196764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194029147,[[85341.0,0.21258202],[85339.0,0.4193944],[85337.0,0.0585954],[85335.0,0.29787221],[85331.0,0.0585994]],[[85342.0,0.15196764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194029341,[[85341.0,0.21258202],[85339.0,0.4193944],[85337.0,0.0585954],[85335.0,0.29787221],[85331.0,0.0585994]],[[85342.0,0.15196764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85419.0,0.02455404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194030239,[[85341.0,0.21258202],[85339.0,0.4193944],[85337.0,0.0585954],[85335.0,0.29787221],[85331.0,0.0585994]],[[85342.0,0.15196764],[85343.0,0.01048023],[85344.0,0.0925912],[85345.0,0.06807289],[85348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194030749,[[85341.0,0.09533123],[85335.0,0.29787221],[85326.0,0.0328],[85324.0,0.0586047],[85321.0,0.3608]],[[85342.0,0.15196764],[85343.0,0.01048023],[85344.0,0.0925912],[85345.0,0.06807289],[85348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194030934,[[85341.0,0.03243123],[85335.0,0.29787221],[85324.0,0.0586047],[85319.0,0.43724],[85318.0,0.42]],[[85342.0,0.19466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194031142,[[85341.0,0.03243123],[85336.0,0.0303],[85335.0,0.29787221],[85332.0,0.0585993],[85329.0,0.0305]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194031450,[[85341.0,0.03243123],[85336.0,0.0303],[85335.0,0.29787221],[85334.0,0.0585973],[85331.0,0.0585997]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194031650,[[85341.0,0.01709207],[85337.0,0.0305],[85336.0,0.0303],[85335.0,0.29787221],[85334.0,0.0585973]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194031954,[[85341.0,0.01709207],[85338.0,0.11719],[85337.0,0.0305],[85336.0,0.0303],[85335.0,0.35646921]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194032344,[[85341.0,0.01709207],[85339.0,0.23814949],[85337.0,0.0305],[85336.0,0.1474924],[85335.0,0.058597]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.06807289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194032641,[[85341.0,0.01709207],[85339.0,0.23814949],[85337.0,0.0305],[85336.0,0.1474924],[85333.0,0.0585986]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194032840,[[85341.0,0.01709207],[85340.0,0.0323],[85339.0,0.23814949],[85337.0,0.0305],[85336.0,0.1171924]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194033436,[[85341.0,0.01709207],[85340.0,0.0323],[85339.0,0.23814949],[85337.0,0.1476912],[85335.0,0.0585972]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194033847,[[85341.0,0.01709207],[85340.0,0.0323],[85339.0,0.23814949],[85337.0,0.0305],[85335.0,0.0585972]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194034144,[[85341.0,0.01709207],[85340.0,0.0323],[85339.0,0.23814949],[85337.0,0.0305],[85335.0,0.1171942]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194034346,[[85341.0,0.01709207],[85340.0,0.0323],[85339.0,0.23814949],[85337.0,0.0305],[85334.0,0.1171955]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194034537,[[85341.0,0.01709207],[85340.0,0.0323],[85339.0,0.23814949],[85333.0,0.1171966],[85332.0,0.0585992]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194034738,[[85341.0,0.01709207],[85340.0,0.0323],[85339.0,0.23814949],[85333.0,0.1171966],[85332.0,0.0892992]],[[85342.0,0.18466764],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194034941,[[85341.0,0.01709207],[85339.0,0.23814949],[85332.0,0.0307],[85329.0,0.117202],[85324.0,0.0586044]],[[85342.0,0.18583964],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194035137,[[85341.0,0.01709207],[85339.0,0.23814949],[85334.0,0.0323],[85332.0,0.0307],[85324.0,0.0586044]],[[85342.0,0.18583964],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194035337,[[85341.0,0.01709207],[85339.0,0.23814949],[85334.0,0.0323],[85321.0,0.0586066],[85314.0,0.06036994]],[[85342.0,0.18583964],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194035646,[[85341.0,0.01709207],[85339.0,0.23814949],[85334.0,0.0323],[85330.0,0.1172012],[85328.0,0.0307]],[[85342.0,0.18583964],[85343.0,0.01048023],[85344.0,0.0598912],[85345.0,0.14451289],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194036242,[[85334.0,0.0323],[85332.0,0.17870626],[85331.0,0.0319],[85330.0,0.1172012],[85326.0,0.29675269]],[[85335.0,0.1171945],[85337.0,0.0585964],[85338.0,0.0585953],[85341.0,0.0585932],[85342.0,0.097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194036451,[[85334.0,0.04872467],[85332.0,0.17870626],[85331.0,0.0319],[85330.0,0.1172012],[85326.0,0.29675269]],[[85335.0,0.1171945],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.0585932],[85342.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194036747,[[85334.0,0.04872467],[85332.0,0.17870626],[85331.0,0.1490999],[85328.0,0.0586017],[85327.0,0.3608]],[[85335.0,0.1171945],[85336.0,0.0623],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.0585932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194037139,[[85334.0,0.04872467],[85332.0,0.17870626],[85331.0,0.1490999],[85328.0,0.0586017],[85327.0,0.3608]],[[85335.0,0.1794945],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.0585932],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194037338,[[85334.0,0.04872467],[85332.0,0.17870626],[85331.0,0.1490999],[85328.0,0.0586017],[85327.0,0.3608]],[[85335.0,0.1794945],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.0585932],[85420.0,0.00204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194037537,[[85334.0,0.04872467],[85332.0,0.17870626],[85331.0,0.1490999],[85328.0,0.0586017],[85327.0,0.3608]],[[85335.0,0.1794945],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.0585932],[85386.0,0.07478918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194037736,[[85334.0,0.04872467],[85332.0,0.29590476],[85331.0,0.0319],[85327.0,0.3608],[76570.0,0.1]],[[85335.0,0.1486945],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.0585932],[85386.0,0.07478918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194037945,[[85334.0,0.04872467],[85332.0,0.17870626],[85331.0,0.0319],[85327.0,0.3608],[85326.0,0.23814949]],[[85335.0,0.1486945],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.0893932],[85386.0,0.00863299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194038140,[[85334.0,0.16592057],[85332.0,0.23730546],[85331.0,0.0319],[85328.0,0.0313],[85327.0,0.3608]],[[85335.0,0.1171945],[85337.0,0.0585964],[85338.0,0.4193953],[85341.0,0.10724],[85345.0,0.06807289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194038345,[[85334.0,0.16592057],[85332.0,0.23730546],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1171945],[85338.0,0.3608],[85340.0,0.0315],[85341.0,0.10724],[85345.0,0.06807289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194038548,[[85334.0,0.16592057],[85332.0,0.23730546],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1171945],[85340.0,0.0315],[85341.0,0.10724],[85342.0,0.0319],[85345.0,0.06807289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194038742,[[85334.0,0.16592057],[85332.0,0.23730546],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1172745],[85337.0,0.0585964],[85339.0,0.0585946],[85340.0,0.0315],[85341.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194038946,[[85334.0,0.52672057],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1172745],[85337.0,0.0585964],[85339.0,0.0585946],[85340.0,0.0315],[85341.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194039152,[[85334.0,0.52672057],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1172745],[85336.0,0.0319],[85337.0,0.0585964],[85339.0,0.0585946],[85341.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194039363,[[85334.0,0.52632321],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1172745],[85336.0,0.0319],[85337.0,0.0585964],[85339.0,0.0585946],[85341.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194039651,[[85334.0,0.52632321],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1172745],[85337.0,0.0585964],[85339.0,0.0585946],[85341.0,0.10724],[85349.0,0.01622434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194039855,[[85334.0,0.52632321],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,0.1172745],[85337.0,0.0585964],[85339.0,0.0585946],[85340.0,0.0319],[85341.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194040048,[[85334.0,0.53632321],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,8e-05],[85341.0,0.07644],[85343.0,0.01048023],[85346.0,0.4193901],[85359.0,0.0116272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194040247,[[85334.0,0.52632321],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,8e-05],[85339.0,0.0585946],[85341.0,0.07644],[85343.0,0.01048023],[85346.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194040448,[[85334.0,0.52632321],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006],[85328.0,0.0313]],[[85335.0,8e-05],[85337.0,0.1171924],[85339.0,0.0585946],[85341.0,0.1350332],[85343.0,0.01048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194040753,[[85336.0,0.1171932],[85334.0,0.46772471],[85332.0,0.0585992],[85331.0,0.0319],[85330.0,0.0586006]],[[85337.0,0.1171924],[85339.0,0.0585946],[85341.0,0.0585932],[85343.0,0.01048023],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194040949,[[85336.0,0.13322051],[85335.0,0.0316],[85334.0,0.4516974],[85332.0,0.0585992],[85330.0,0.0586006]],[[85337.0,0.1171924],[85339.0,0.0585946],[85341.0,0.0904932],[85343.0,0.01048023],[85344.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194041149,[[85336.0,0.13322051],[85335.0,0.0316],[85334.0,0.4516974],[85332.0,0.0585992],[85330.0,0.0586006]],[[85337.0,0.1171924],[85338.0,0.0319],[85339.0,0.0585946],[85341.0,0.0890932],[85343.0,0.01048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194041357,[[85336.0,0.16612051],[85335.0,0.0316],[85334.0,0.4193974],[85332.0,0.0585992],[85330.0,0.0586006]],[[85337.0,0.1171924],[85338.0,0.0319],[85339.0,0.0585946],[85341.0,0.0890932],[85343.0,0.01048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194041756,[[85336.0,0.16612051],[85335.0,0.0316],[85334.0,0.4193974],[85332.0,0.0585992],[85330.0,0.0586006]],[[85337.0,0.1171924],[85338.0,0.0319],[85339.0,0.0585946],[85341.0,0.0890932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194042147,[[85336.0,0.16612051],[85335.0,0.0316],[85334.0,0.4193974],[85332.0,0.0585992],[85330.0,0.29675009]],[[85337.0,0.1171924],[85338.0,0.0319],[85339.0,0.0585946],[85341.0,0.0890932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194043152,[[85336.0,0.16612051],[85335.0,0.0316],[85334.0,0.3608],[85333.0,0.0585984],[85330.0,0.29675009]],[[85337.0,0.1171924],[85338.0,0.0319],[85339.0,0.0585946],[85341.0,0.0890932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194043459,[[85336.0,0.16612051],[85335.0,0.0316],[85334.0,0.4193978],[85332.0,0.058599],[85330.0,0.23814949]],[[85337.0,0.1171924],[85338.0,0.0624],[85339.0,0.0585946],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194043957,[[85336.0,0.1500932],[85335.0,0.0316],[85334.0,0.4193978],[85332.0,0.058599],[85330.0,0.23814949]],[[85337.0,0.1472924],[85338.0,0.0305],[85339.0,0.0585946],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194044257,[[85336.0,0.1500932],[85335.0,0.0316],[85334.0,0.4193978],[85332.0,0.058599],[85330.0,0.23814949]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0301],[85341.0,0.0585932],[85343.0,0.09957203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194045464,[[85336.0,0.1500932],[85335.0,0.0316],[85334.0,0.4193978],[85332.0,0.23737235],[85326.0,0.23814949]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0301],[85341.0,0.0585932],[85343.0,0.09957203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194045851,[[85336.0,0.1500932],[85335.0,0.0316],[85332.0,0.23737235],[85326.0,0.59894949],[85318.0,0.9158486]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194046048,[[85336.0,0.1500932],[85335.0,0.0316],[85332.0,0.23737235],[85326.0,0.59894949],[85318.0,0.8394086]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194046751,[[85336.0,0.1500932],[85335.0,0.0316],[85334.0,0.0585978],[85332.0,0.23737235],[85326.0,0.65755289]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194047949,[[85336.0,0.1500932],[85335.0,0.0316],[85334.0,0.0585978],[85333.0,0.17877335],[85332.0,0.058599]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194048656,[[85336.0,0.0329],[85335.0,0.0316],[85334.0,0.1171951],[85333.0,0.17877335],[85329.0,0.0586009]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194048858,[[85336.0,0.0329],[85335.0,0.1171936],[85333.0,0.23737165],[85329.0,0.0586009],[85253.0,0.77836111]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194049154,[[85336.0,0.1500932],[85333.0,0.23737165],[85330.0,0.0308],[85329.0,0.0586009],[85253.0,0.77836111]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194049460,[[85336.0,0.1500932],[85334.0,0.0585979],[85333.0,0.23737165],[85330.0,0.0308],[85253.0,0.77836111]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194049754,[[85336.0,0.1500932],[85334.0,0.0893979],[85333.0,0.23737165],[85253.0,0.77836111],[84435.0,0.00430676]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194049955,[[85336.0,0.0329],[85334.0,0.1479951],[85333.0,0.17877335],[85330.0,0.0586002],[85326.0,0.3608]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194050150,[[85336.0,0.1500932],[85334.0,0.0893977],[85333.0,0.17877335],[85330.0,0.0586002],[85326.0,0.3608]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194050546,[[85336.0,0.1500932],[85334.0,0.0893977],[85331.0,0.17877335],[85330.0,0.0586002],[85326.0,0.59894949]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0611],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194051552,[[85336.0,0.1500932],[85334.0,0.0893977],[85331.0,0.23737275],[85326.0,0.59894949],[85308.0,0.5861568]],[[85337.0,0.1171924],[85339.0,0.0585946],[85340.0,0.0301],[85341.0,0.0585932],[85343.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194051955,[[85336.0,0.1500932],[85334.0,0.0893977],[85333.0,0.3608],[85332.0,0.0585987],[85331.0,0.23737275]],[[85337.0,0.1171924],[85339.0,0.0585946],[85343.0,0.01048023],[85392.0,1.76420162],[85431.0,0.00203985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194052154,[[85338.0,0.0585946],[85337.0,0.0585957],[85336.0,0.0329],[85335.0,0.0322],[85334.0,0.0893977]],[[85341.0,0.0585936],[85342.0,0.062],[85343.0,0.01048023],[85345.0,0.00948239],[85349.0,0.0160275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194052459,[[85340.0,0.1171877],[85339.0,0.0329],[85338.0,0.0585946],[85337.0,0.0918957],[85335.0,0.0322]],[[85341.0,0.0585936],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0013],[85345.0,0.0095904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194052758,[[85340.0,0.1171877],[85339.0,0.0662],[85338.0,0.0585946],[85335.0,0.0322],[85328.0,0.0586016]],[[85341.0,0.0585936],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0314],[85345.0,0.0095904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194052958,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.0322],[85328.0,0.0586016],[85077.0,2.31799881]],[[85340.0,0.1171877],[85341.0,0.0301],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194053155,[[85339.0,0.183389],[85337.0,0.0585958],[85328.0,0.0586016],[85077.0,2.31799881],[84439.0,0.00430676]],[[85340.0,0.1171877],[85341.0,0.0301],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194053456,[[85339.0,0.183389],[85337.0,0.0585958],[85329.0,0.0322],[85328.0,0.0586016],[85077.0,2.31799881]],[[85340.0,0.1171877],[85341.0,0.0301],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194053852,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.0585968],[85329.0,0.0322],[85328.0,0.0586016]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0334],[87755.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194054054,[[85339.0,0.183389],[85337.0,0.23736915],[85335.0,0.0585968],[85332.0,0.23814949],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0314],[85393.0,0.26887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194054254,[[85339.0,0.183389],[85337.0,0.23736915],[85335.0,0.0585968],[85332.0,0.23814949],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0314],[85348.0,0.10818581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194055849,[[85339.0,0.183389],[85337.0,0.23736915],[85335.0,0.0585968],[85332.0,0.59894949],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0314],[85348.0,0.46898581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194056354,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.0585968],[85332.0,0.59894949],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0314],[85348.0,0.46898581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194056355,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.23737015],[85332.0,0.3608],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0314],[85348.0,0.46898581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194058665,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.23737015],[85332.0,0.3608],[85329.0,0.0322]],[[85340.0,0.1171877],[85341.0,0.0314],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194059961,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.23737015],[85332.0,0.3608],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0327],[85393.0,0.26887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194060164,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.23737015],[85332.0,0.3608],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0315],[85393.0,0.26887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194060357,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.23737015],[85332.0,0.3608],[85329.0,0.0322]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0315],[85348.0,0.47058581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194062061,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.23737015],[85332.0,0.3608],[85329.0,0.0322]],[[85340.0,0.1171877],[85341.0,0.0302],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194062757,[[85339.0,0.183389],[85337.0,0.23736915],[85335.0,0.0585968],[85332.0,0.59894949],[85329.0,0.0322]],[[85340.0,0.1171877],[85341.0,0.0302],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194064863,[[85339.0,0.19905164],[85337.0,0.23736915],[85335.0,0.0585968],[85332.0,0.59894949],[85331.0,0.0585998]],[[85340.0,0.1171877],[85341.0,0.0302],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194065863,[[85339.0,0.1990786],[85337.0,0.23736915],[85335.0,0.0585968],[85332.0,0.59894949],[85331.0,0.0585998]],[[85340.0,0.1171877],[85341.0,0.0302],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194066258,[[85339.0,0.1990786],[85338.0,0.17877335],[85337.0,0.0585958],[85335.0,0.0585968],[85333.0,0.23814949]],[[85340.0,0.1171877],[85341.0,0.0302],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194067653,[[85339.0,0.19912956],[85338.0,0.17877335],[85337.0,0.0585958],[85335.0,0.0585968],[85333.0,0.23814949]],[[85340.0,0.1171877],[85341.0,0.0302],[85342.0,0.0904926],[85343.0,0.06907223],[85344.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194068966,[[85339.0,0.19912956],[85338.0,0.17877335],[85337.0,0.0585958],[85335.0,0.0585968],[85333.0,0.23814949]],[[85340.0,0.1171877],[85341.0,0.0302],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194069273,[[85339.0,0.19912956],[85338.0,0.17877335],[85337.0,0.0585958],[85335.0,0.0585968],[85333.0,0.23814949]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0345],[85345.0,0.0681815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194069571,[[85339.0,0.19913083],[85338.0,0.17877335],[85337.0,0.0585958],[85335.0,0.0585968],[85333.0,0.23814949]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0332],[85345.0,0.0681815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194069762,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.71910209]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0332],[85345.0,0.0681815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194070062,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.71910209]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915],[85345.0,0.0681815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194070662,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.71910209]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0013],[85345.0,0.0681815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194070863,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.71910209]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915],[85345.0,0.0095904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194071663,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.79554209]],[[85340.0,0.1171877],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915],[85345.0,0.00948239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194071970,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.79554209]],[[85340.0,0.1172677],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915],[85345.0,0.0095904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194072170,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.79554209]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0598915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194072371,[[85339.0,0.19913083],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.79554209]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194072870,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.29674629],[85328.0,0.29787221],[85322.0,0.79554209]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194073260,[[85339.0,0.183389],[85337.0,0.0585958],[85335.0,0.0585968],[85334.0,0.23814949],[85325.0,0.29787221]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194074565,[[85339.0,0.183389],[85337.0,0.1171916],[85335.0,0.0585968],[85334.0,0.23814949],[85325.0,0.29787221]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.0904926],[85343.0,0.01048023],[85344.0,0.0917915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194075266,[[85339.0,0.183389],[85337.0,0.1171916],[85335.0,0.0585968],[85334.0,0.23814949],[85325.0,0.29787221]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.1490857],[85343.0,0.01048023],[85344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194075868,[[85339.0,0.19904243],[85337.0,0.1171916],[85335.0,0.0585968],[85334.0,0.23814949],[85325.0,0.29787221]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.1490857],[85343.0,0.01048023],[85344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194076267,[[85339.0,0.19904243],[85337.0,0.35534109],[85335.0,0.0585968],[85331.0,0.29787221],[85324.0,0.41690639]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.1490857],[85343.0,0.01048023],[85344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194076468,[[85339.0,0.19904243],[85337.0,0.29674529],[85335.0,0.0585968],[85331.0,0.29787221],[85330.0,0.0586007]],[[85340.0,0.1172677],[85341.0,0.0319],[85342.0,0.2076788],[85343.0,0.01048023],[85344.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194076770,[[85339.0,0.01565343],[85337.0,0.23814949],[85331.0,0.29787221],[85324.0,0.35830209],[85322.0,0.3608]],[[85340.0,0.1184397],[85341.0,0.4233],[85342.0,0.2076788],[85343.0,0.01048023],[85344.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194076972,[[85337.0,0.23814949],[85333.0,0.0308],[85331.0,0.29787221],[85325.0,0.1490082],[85324.0,0.35830209]],[[85338.0,0.1171904],[85340.0,0.0698464],[85341.0,0.4233],[85342.0,0.2076788],[85343.0,0.01048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194077165,[[85337.0,0.23814949],[85331.0,0.29787221],[85325.0,0.1490082],[85324.0,0.35830209],[85323.0,0.0586054]],[[85338.0,0.1171904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3914],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194077356,[[85337.0,0.23814949],[85331.0,0.29787221],[85326.0,0.0308],[85325.0,0.0318],[85324.0,0.35830209]],[[85338.0,0.1171904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3914],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194077665,[[85337.0,0.23814949],[85331.0,0.29787221],[85326.0,0.0308],[85325.0,0.0904039],[85324.0,0.35830209]],[[85338.0,0.1171904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3914],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194077666,[[85337.0,0.23814949],[85331.0,0.29787221],[85326.0,0.0308],[85325.0,0.0904039],[85324.0,0.35830209]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194077865,[[85337.0,0.23814949],[85332.0,0.0308],[85331.0,0.29787221],[85326.0,0.058603],[85325.0,0.0318]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194078663,[[85337.0,0.23814949],[85332.0,0.0308],[85331.0,0.29787221],[85326.0,0.1172063],[85325.0,0.0318]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194078863,[[85337.0,0.23814949],[85332.0,0.0308],[85331.0,0.29787221],[85325.0,0.0318],[85324.0,0.35830209]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194079068,[[85337.0,0.23814949],[85332.0,0.0308],[85331.0,0.29787221],[85328.0,0.058602],[85325.0,0.090404]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194079266,[[85337.0,0.23814949],[85332.0,0.0308],[85331.0,0.29787221],[85328.0,0.1172037],[85326.0,0.0586033]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194079473,[[85337.0,0.23814949],[85332.0,0.0308],[85331.0,0.29787221],[85329.0,0.1172024],[85327.0,0.0586027]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194079660,[[85337.0,0.23814949],[85331.0,0.29787221],[85326.0,0.117206],[85324.0,0.41690659],[85322.0,0.419406]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194079858,[[85337.0,0.23814949],[85331.0,0.29787221],[85328.0,0.0328],[85327.0,0.1172051],[85325.0,0.0586041]],[[85338.0,0.1477904],[85339.0,0.0309],[85340.0,0.0586744],[85341.0,0.3608],[85342.0,0.2076788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194080374,[[85328.0,0.0328],[85326.0,0.17897621],[85321.0,0.23814949],[85318.0,0.42],[85314.0,0.29963055]],[[85329.0,0.1172028],[85331.0,0.0586006],[85332.0,0.0585995],[85335.0,0.0585975],[85338.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194080560,[[85328.0,0.0328],[85327.0,0.1172048],[85326.0,0.17897621],[85325.0,0.0586038],[85321.0,0.23814949]],[[85329.0,0.1172028],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608],[85335.0,0.0585975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194080761,[[85328.0,0.0328],[85326.0,0.29618291],[85323.0,0.0911052],[85322.0,0.3608],[85321.0,0.23814949]],[[85329.0,0.1172028],[85330.0,0.0937],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194080963,[[85328.0,0.0328],[85327.0,0.1172052],[85326.0,0.17897621],[85324.0,0.0586047],[85323.0,0.0325]],[[85329.0,0.1172028],[85330.0,0.0937],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194081265,[[85328.0,0.0328],[85327.0,0.1172052],[85326.0,0.17897621],[85324.0,0.0586047],[85323.0,0.0325]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194081464,[[85328.0,0.1500042],[85326.0,0.23757961],[85323.0,0.0325],[85321.0,0.23814949]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194081465,[[85328.0,0.1500042],[85326.0,0.23757961],[85323.0,0.0325],[85321.0,0.23814949],[76263.0,0.025]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194081971,[[85328.0,0.1500042],[85326.0,0.17897621],[85325.0,0.0586041],[85323.0,0.0325],[85322.0,0.4194061]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194082159,[[85328.0,0.1500042],[85327.0,0.0315],[85326.0,0.17897621],[85325.0,0.0586041],[85322.0,0.4194061]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194082360,[[85328.0,0.1500042],[85327.0,0.0315],[85326.0,0.23757901],[85323.0,0.0586051],[85322.0,0.3608]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194082566,[[85328.0,0.1500042],[85327.0,0.0315],[85326.0,0.23757901],[85323.0,0.0586051],[85322.0,0.3608]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194084176,[[85328.0,0.0328],[85323.0,0.0586051],[85322.0,0.53977621],[85320.0,0.058607],[85315.0,0.59894949]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194084373,[[85328.0,0.0328],[85323.0,0.0901051],[85322.0,0.53977621],[85319.0,0.058608],[85315.0,0.59894949]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194084673,[[85328.0,0.0328],[85325.0,0.117207],[85323.0,0.0315],[85322.0,0.53977621],[85319.0,0.0586081]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194084873,[[85328.0,0.0328],[85323.0,0.0901054],[85322.0,0.53977621],[85313.0,0.0916123],[85312.0,0.01149364]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194085171,[[85328.0,0.0328],[85323.0,0.0315],[85322.0,0.53977621],[85321.0,0.0586066],[85313.0,0.0916123]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194085373,[[85328.0,0.0328],[85326.0,0.1172064],[85324.0,0.0586046],[85323.0,0.0315],[85322.0,0.53977621]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.0586006],[85332.0,0.1350395],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194085673,[[85328.0,0.0328],[85323.0,0.0315],[85322.0,0.53977621],[85315.0,0.65755989],[85313.0,0.033]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.1350406],[85332.0,0.0585995],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194085878,[[85328.0,0.0328],[85324.0,0.1172084],[85323.0,0.0315],[85322.0,0.59838191],[85315.0,0.65755989]],[[85329.0,0.1786028],[85330.0,0.0323],[85331.0,0.1350406],[85332.0,0.0585995],[85333.0,0.01181472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194086077,[[85322.0,0.17897621],[85315.0,0.59894949],[85313.0,0.0586123],[85306.0,0.0586166],[85305.0,1.07867221]],[[85323.0,0.117211],[85325.0,0.0586047],[85327.0,0.058603],[85329.0,0.062572],[85330.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194086374,[[85322.0,0.29618861],[85320.0,0.0586075],[85318.0,0.0586084],[85316.0,0.0308],[85315.0,0.59894949]],[[85323.0,0.117211],[85325.0,0.0586047],[85327.0,0.058603],[85329.0,0.0614],[85330.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194086579,[[85322.0,0.1172124],[85320.0,0.0586075],[85318.0,0.29675789],[85316.0,0.0308],[85315.0,0.3608]],[[85323.0,0.117211],[85325.0,0.0586047],[85327.0,0.058603],[85330.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194086580,[[85322.0,0.1172124],[85320.0,0.0586075],[85318.0,0.29675789],[85316.0,0.0308],[85315.0,0.3608]],[[85323.0,0.117211],[85325.0,0.0586047],[85326.0,0.0316],[85327.0,0.058603],[85330.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194086765,[[85322.0,0.1172124],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.29675789],[85317.0,0.0329]],[[85323.0,0.117211],[85325.0,0.0586047],[85326.0,0.0316],[85327.0,0.058603],[85330.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194087166,[[85322.0,0.1172124],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.29675789],[85317.0,0.0329]],[[85323.0,0.117211],[85325.0,0.0586047],[85327.0,0.058603],[85330.0,0.0323],[85416.0,0.59669537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194087368,[[85322.0,0.1484124],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.29675789],[85317.0,0.0329]],[[85323.0,0.117211],[85325.0,0.0586047],[85326.0,0.033],[85327.0,0.058603],[85330.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194087566,[[85322.0,0.1484124],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.29675789],[85317.0,0.0329]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.033],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194087766,[[85322.0,0.1484124],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.23814949],[85317.0,0.091509]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.033],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194088076,[[85322.0,0.1484124],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.29675779],[85317.0,0.0329]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194088576,[[85322.0,0.1484124],[85321.0,0.0308],[85319.0,0.0586078],[85318.0,0.23814949],[85317.0,0.0329]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194088775,[[85322.0,0.16424457],[85321.0,0.0308],[85320.0,0.0586074],[85319.0,0.0586078],[85318.0,0.23814949]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194089169,[[85322.0,0.04703217],[85321.0,0.0308],[85319.0,0.0586078],[85318.0,0.23814949],[85315.0,0.4194109]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194089379,[[85322.0,0.16424457],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.23814949],[85316.0,0.0586098]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194089668,[[85322.0,0.16424457],[85321.0,0.0308],[85320.0,0.0586075],[85318.0,0.23814949],[85317.0,0.0915091]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194089878,[[85322.0,0.04703217],[85321.0,0.0308],[85318.0,0.29675809],[85317.0,0.0329],[75856.0,0.6955]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194090066,[[85322.0,0.04703217],[85321.0,0.0308],[85320.0,0.1172149],[85319.0,0.0586082],[85318.0,0.23814949]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194090267,[[85322.0,0.16424457],[85321.0,0.0308],[85320.0,0.0586074],[85318.0,0.23814949],[85315.0,0.3608]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194090477,[[85322.0,0.16424457],[85321.0,0.0308],[85320.0,0.0586074],[85318.0,0.29675799],[85315.0,0.3608]],[[85323.0,0.117291],[85325.0,0.0586047],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194090880,[[85322.0,0.16424457],[85321.0,0.0308],[85320.0,0.0586074],[85318.0,0.29675799],[85315.0,0.4194104]],[[85323.0,8e-05],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801],[85336.0,0.0585969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194091181,[[85322.0,0.16424457],[85321.0,0.0308],[85320.0,0.0586074],[85318.0,0.29675799],[85315.0,0.4194104]],[[85323.0,8e-05],[85326.0,0.0662],[85327.0,0.058603],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194091182,[[85322.0,0.16458458],[85321.0,0.0308],[85320.0,0.0586074],[85318.0,0.0586085],[85317.0,0.17868703]],[[85323.0,0.117291],[85326.0,0.033],[85327.0,0.058603],[85328.0,0.00010801],[85334.0,0.37279554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194091478,[[85322.0,0.52538458],[85321.0,0.0308],[85320.0,0.0586074],[85318.0,0.0586085],[85317.0,0.17868703]],[[85323.0,8e-05],[85326.0,0.1172074],[85328.0,0.00010801],[85334.0,0.36099684],[85348.0,0.05873481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194091683,[[85328.0,0.1172028],[85327.0,0.0586021],[85326.0,0.0586021],[85322.0,0.44827218],[85321.0,0.0308]],[[85334.0,0.36099684],[85348.0,0.05873481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194091684,[[85328.0,0.1172028],[85327.0,0.0586021],[85326.0,0.0586021],[85322.0,0.44827218],[85321.0,0.0308]],[[85329.0,0.1758069],[85331.0,0.0917006],[85334.0,0.3608],[85336.0,0.0323],[85337.0,0.0585965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194091983,[[85328.0,0.13337498],[85327.0,0.0586021],[85326.0,0.0586021],[85322.0,0.3909],[75842.0,0.025]],[[85329.0,0.1758069],[85331.0,0.0917006],[85332.0,0.00014581],[85334.0,0.3608],[85335.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194092975,[[85328.0,0.13337498],[85326.0,0.0586021],[85323.0,0.0586054],[85322.0,0.3909],[75842.0,0.025]],[[85329.0,0.1758069],[85331.0,0.0917006],[85332.0,0.00014581],[85334.0,0.3608],[85335.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194093176,[[85328.0,0.01617218],[85327.0,0.1172047],[85326.0,0.0586021],[85323.0,0.0586054],[85322.0,0.3909]],[[85329.0,0.2089069],[85331.0,0.0586006],[85332.0,0.00014581],[85333.0,0.0323],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194093379,[[85328.0,0.01617218],[85325.0,0.1172074],[85323.0,0.0586054],[85322.0,0.3909],[85320.0,0.0586074]],[[85329.0,0.2089069],[85331.0,0.0586006],[85332.0,0.00014581],[85333.0,0.0323],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194093577,[[85328.0,0.01617218],[85324.0,0.1172091],[85322.0,0.419406],[85312.0,0.0586124],[85305.0,0.7808]],[[85329.0,0.2089069],[85331.0,0.0586006],[85332.0,0.00014581],[85333.0,0.0323],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194093782,[[85328.0,0.01617218],[85326.0,0.1172063],[85324.0,0.0586047],[85322.0,0.419406],[85316.0,0.0301]],[[85329.0,0.2409069],[85331.0,0.0586006],[85332.0,0.00014581],[85334.0,0.3608],[85382.0,0.02342068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194093979,[[85328.0,0.01617218],[85324.0,0.0586047],[85322.0,0.419406],[85316.0,0.0301],[75632.0,0.025]],[[85329.0,0.2409069],[85331.0,0.0586006],[85332.0,0.00014581],[85334.0,0.3608],[85382.0,0.08958695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194094177,[[85328.0,0.01617218],[85323.0,0.0586051],[85322.0,0.3608],[85320.0,0.0586075],[85316.0,0.0301]],[[85329.0,0.2409069],[85331.0,0.0586006],[85332.0,0.00014581],[85334.0,0.3608],[85382.0,0.02342068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194094486,[[85328.0,0.01617218],[85324.0,0.1172094],[85323.0,0.0586051],[85322.0,0.3608],[85321.0,0.17868703]],[[85329.0,0.2409069],[85331.0,0.0586006],[85332.0,0.00014581],[85334.0,0.3608],[85382.0,0.02342068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194094685,[[85328.0,0.01617218],[85326.0,0.1172057],[85324.0,0.0586047],[85322.0,0.3608],[85321.0,0.17868703]],[[85329.0,0.2409069],[85331.0,0.0586006],[85332.0,0.00014581],[85334.0,0.3608],[85382.0,0.02342068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194094892,[[85322.0,0.3608],[85321.0,0.17868703],[85316.0,0.23814949],[85309.0,0.0586144],[85256.0,0.5865095]],[[85323.0,0.117211],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.1248734],[85332.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194095093,[[85322.0,0.37703107],[85321.0,0.17868703],[85316.0,0.23814949],[85311.0,0.0306],[85298.0,0.00087]],[[85323.0,0.117211],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.1237014],[85332.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194095294,[[85322.0,0.37703107],[85321.0,0.17868703],[85316.0,0.23814949],[85311.0,0.0306],[85298.0,0.00087]],[[85323.0,0.117211],[85324.0,0.0629],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194095593,[[85322.0,0.37703107],[85321.0,0.17868703],[85316.0,0.23814949],[85311.0,0.0306],[85308.0,0.01147645]],[[85323.0,0.117211],[85324.0,0.0629],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194095803,[[85322.0,0.37703107],[85321.0,0.17868703],[85319.0,0.1172161],[85317.0,0.0586095],[85316.0,0.23814949]],[[85323.0,0.180111],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014],[85330.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194096094,[[85322.0,0.37703107],[85321.0,0.17868703],[85317.0,0.1172184],[85316.0,0.29675959],[85312.0,0.0586124]],[[85323.0,0.180111],[85324.0,0.07508],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194096294,[[85322.0,0.37703107],[85321.0,0.17868703],[85318.0,0.1172174],[85316.0,0.29675959],[85312.0,0.0586124]],[[85323.0,0.180111],[85324.0,0.07508],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194096885,[[85322.0,0.37703107],[85321.0,0.17868703],[85316.0,0.23814949],[85312.0,0.0586124],[75615.0,0.00018]],[[85323.0,0.180111],[85324.0,0.07508],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194097089,[[85322.0,0.37703107],[85321.0,0.17868703],[85316.0,0.23814949],[85313.0,0.0586123],[85309.0,0.0586149]],[[85323.0,0.180111],[85324.0,0.07508],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194097289,[[85322.0,0.37703107],[85321.0,0.17868703],[85316.0,0.23814949],[85310.0,0.35648621],[85302.0,0.0586196]],[[85323.0,0.180111],[85324.0,0.07508],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194097493,[[85322.0,0.37703107],[85321.0,0.17868703],[85316.0,0.23814949],[85310.0,0.35648621]],[[85323.0,0.180111],[85324.0,0.07508],[85325.0,0.0586047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194097494,[[85322.0,0.01623107],[85321.0,0.17868703],[85316.0,0.23814949],[85310.0,0.41509991],[85308.0,0.0586155]],[[85323.0,0.180111],[85324.0,0.07508],[85325.0,0.4194047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194097696,[[85322.0,0.01623107],[85321.0,0.17868703],[85316.0,0.23814949],[85310.0,0.41509991],[85308.0,0.0586155]],[[85323.0,0.190111],[85324.0,0.07508],[85325.0,0.4194047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194097893,[[85322.0,0.01623107],[85321.0,0.17868703],[85316.0,0.23814949],[85310.0,0.29787221],[85301.0,0.0586204]],[[85323.0,0.191283],[85324.0,0.07508],[85325.0,0.4194047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194098094,[[85322.0,0.01623107],[85321.0,0.17868703],[85316.0,0.23814949],[85310.0,0.29787221],[85306.0,0.0586169]],[[85323.0,0.191283],[85324.0,0.07508],[85325.0,0.4194047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194098294,[[85322.0,0.01623107],[85321.0,0.17868703],[85316.0,0.23814949],[85310.0,0.29787221],[85303.0,0.41809357]],[[85323.0,0.191283],[85324.0,0.07508],[85325.0,0.4194047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194098494,[[85322.0,0.01623107],[85315.0,0.17868703],[85311.0,0.23814949],[85305.0,0.29787221],[85304.0,0.0586184]],[[85323.0,0.191283],[85324.0,0.07508],[85325.0,0.4194047],[85326.0,0.0586036],[85329.0,0.0586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194098695,[[85315.0,0.17868703],[85311.0,0.23814949],[85305.0,0.29787221],[85304.0,0.1172362],[85299.0,0.35830209]],[[85316.0,0.1172206],[85318.0,0.0586095],[85319.0,0.0586084],[85322.0,0.0586064],[85323.0,0.324072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194098890,[[85315.0,0.17868703],[85311.0,0.23814949],[85305.0,0.29787221],[85300.0,0.0586211],[85299.0,0.35830209]],[[85316.0,0.4780206],[85318.0,0.0586095],[85319.0,0.0586084],[85322.0,0.0597784],[85323.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194099089,[[85315.0,0.17868703],[85311.0,0.23814949],[85305.0,0.29787221],[85300.0,0.0586211],[85299.0,0.35830209]],[[85316.0,0.4791926],[85317.0,0.0918],[85318.0,0.0586095],[85319.0,0.0586084],[85322.0,0.0586064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194099486,[[85311.0,0.23814949],[85305.0,0.29787221],[85303.0,0.00117228],[85299.0,0.35830209],[85294.0,0.0586249]],[[85316.0,0.4791926],[85317.0,0.0918],[85318.0,0.0586095],[85322.0,0.0586064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194099487,[[85311.0,0.23814949],[85305.0,0.29787221],[85303.0,0.00117228],[85299.0,0.35830209],[85294.0,0.0586249]],[[85312.0,0.1172261],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.433272],[85317.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194099795,[[85311.0,0.23814949],[85305.0,0.29787221],[85303.0,0.00117228],[85301.0,0.1172407],[85299.0,0.35830209]],[[85312.0,0.2034781],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.4221],[85317.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194099985,[[85311.0,0.23814949],[85305.0,0.29787221],[85303.0,0.00117228],[85302.0,0.1172386],[85299.0,0.35830209]],[[85312.0,0.2034781],[85313.0,0.0645],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194100184,[[85311.0,0.25347476],[85305.0,0.29787221],[85303.0,0.00117228],[85302.0,0.1172386],[85300.0,0.0586211]],[[85312.0,0.2034781],[85313.0,0.0645],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194100388,[[85311.0,0.25347476],[85305.0,0.29787221],[85303.0,0.00117228],[85301.0,0.0586205],[85300.0,0.0586211]],[[85312.0,0.2679781],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.3608],[85338.0,0.01199687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194100593,[[85311.0,0.25347476],[85305.0,0.29787221],[85303.0,0.00117228],[85300.0,0.0586211],[75615.0,0.00018]],[[85312.0,0.2679781],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.3608],[85338.0,0.01199687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194100789,[[85311.0,0.25347476],[85305.0,0.29787221],[85303.0,0.11840988],[85302.0,0.0586199],[85300.0,0.0586211]],[[85312.0,0.2679781],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.3608],[85338.0,0.01199687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194100990,[[85311.0,0.25347476],[85305.0,0.29787221],[85303.0,0.00117228],[85300.0,0.0586211],[85247.0,0.0176]],[[85312.0,0.2679781],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.3608],[85338.0,0.01199687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194101197,[[85311.0,0.25347476],[85308.0,0.0586158],[85305.0,0.29787221],[85303.0,0.00117228],[85295.0,0.4194243]],[[85312.0,0.1934781],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.3608],[85325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194101504,[[85311.0,0.25347476],[85305.0,0.29787221],[85304.0,0.033],[85303.0,0.36197228],[85295.0,0.3608]],[[85312.0,0.1923861],[85313.0,0.0331],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.39230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194101796,[[85311.0,0.37070226],[85309.0,0.0586151],[85305.0,0.29787221],[85304.0,0.033],[85303.0,0.36197228]],[[85312.0,0.1923861],[85314.0,0.0586123],[85315.0,0.0586111],[85316.0,0.36090801],[85318.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194102000,[[85311.0,0.37070226],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.29787221],[85304.0,0.033]],[[85312.0,0.1173061],[85314.0,0.0586123],[85315.0,0.0917111],[85316.0,0.36090801],[85318.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194102199,[[85311.0,0.37070226],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.35649001],[85304.0,0.033]],[[85312.0,0.07516],[85316.0,0.00905942],[85318.0,0.00014581],[85319.0,0.0586083],[85320.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194102402,[[85311.0,0.74150226],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.35649001],[85304.0,0.033]],[[85312.0,0.07516],[85316.0,0.00010801],[85317.0,0.1172193],[85318.0,0.00014581],[85319.0,0.0586083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194102601,[[85311.0,0.50335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.07508],[85318.0,0.0586093],[85322.0,0.0586069],[85328.0,0.064],[85374.0,0.65187637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194102902,[[85311.0,0.50335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.07516],[85317.0,0.0586097],[85318.0,0.05871731],[85323.0,0.00014581],[85326.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194103103,[[85311.0,0.50335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.07516],[85317.0,0.1172201],[85318.0,0.05871731],[85321.0,0.058607],[85323.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194103301,[[85311.0,0.50335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.07516],[85318.0,0.05871731],[85321.0,0.058607],[85323.0,0.00014581],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194103502,[[85311.0,0.50335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.07516],[85316.0,0.1172211],[85318.0,0.05871731],[85321.0,0.058607],[85323.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194103901,[[85311.0,0.49335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,8e-05],[85318.0,0.00010801],[85321.0,0.058607],[85323.0,0.00014581],[85324.0,0.0586053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194104096,[[85311.0,0.49335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.1172261],[85314.0,0.058612],[85316.0,0.0586109],[85320.0,0.07508],[85327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194104296,[[85311.0,0.49335277],[85309.0,0.0586151],[85307.0,0.058616],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.1173061],[85314.0,0.058612],[85316.0,0.0586109],[85319.0,0.00010801],[85320.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194104500,[[85311.0,0.13255277],[85309.0,0.0586151],[85307.0,0.419416],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.1173061],[85314.0,0.058612],[85315.0,0.0305],[85316.0,0.0586109],[85319.0,0.03060801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194105006,[[85311.0,0.13255277],[85309.0,0.0586151],[85307.0,0.419416],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.1173061],[85314.0,0.058612],[85315.0,0.061],[85316.0,0.0586109],[85319.0,0.03180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194105599,[[85311.0,0.13255277],[85309.0,0.0586151],[85307.0,0.419416],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.1173061],[85315.0,0.061],[85319.0,0.03180801],[85320.0,0.14241738],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194106403,[[85311.0,0.13255277],[85309.0,0.0586151],[85307.0,0.419416],[85305.0,0.0586178],[85304.0,0.033]],[[85312.0,0.1173061],[85315.0,0.061],[85319.0,0.03180801],[85320.0,0.14241738],[85364.0,0.22271694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194106701,[[85311.0,0.01532527],[85308.0,0.0586156],[85306.0,0.058617],[85304.0,0.033],[85303.0,0.05979148]],[[85312.0,0.1173061],[85314.0,0.058612],[85315.0,0.1196111],[85318.0,0.3608],[85319.0,0.03180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194106895,[[85311.0,0.01532527],[85306.0,0.058617],[85304.0,0.033],[85303.0,0.05979148]],[[85312.0,0.1173061],[85314.0,0.058612],[85315.0,0.1196111],[85318.0,0.3608],[85319.0,0.03180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194106896,[[85311.0,0.01532527],[85303.0,0.00117228],[85302.0,0.4194198],[85292.0,0.0586262],[75842.0,0.025]],[[85312.0,0.1173061],[85314.0,0.058612],[85315.0,0.1196111],[85318.0,0.3608],[85319.0,0.03180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194107097,[[85311.0,0.01532527],[85303.0,0.00117228],[85302.0,0.3608],[85301.0,0.11724],[85298.0,0.00087]],[[85312.0,0.1173061],[85313.0,0.0321],[85314.0,0.058612],[85315.0,0.1196111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194107298,[[85311.0,0.01532527],[85303.0,0.00117228],[85302.0,0.4780394],[85300.0,0.29677079],[85298.0,0.00087]],[[85312.0,0.1173061],[85313.0,0.0321],[85314.0,0.058612],[85315.0,0.1196111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194107494,[[85311.0,0.01532527],[85303.0,0.00117228],[85302.0,0.3608],[85300.0,0.23814949],[85298.0,0.0594926]],[[85312.0,0.1595061],[85313.0,0.0321],[85314.0,0.058612],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194108007,[[85311.0,0.01532527],[85303.0,0.00117228],[85302.0,0.4780395],[85300.0,0.23814949],[85299.0,0.0586218]],[[85312.0,0.1595061],[85313.0,0.0321],[85314.0,0.058612],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194108008,[[85311.0,0.01532527],[85303.0,0.00117228],[85302.0,0.4780395],[85300.0,0.23814949],[85299.0,0.0586218]],[[85312.0,0.1606781],[85313.0,0.0321],[85314.0,0.058612],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194108202,[[85311.0,0.01532527],[85303.0,0.00117228],[85300.0,0.23814949],[85283.0,0.37376714],[85282.0,0.065669]],[[85312.0,0.1606781],[85313.0,0.0321],[85314.0,0.419412],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194108401,[[85311.0,0.01532527],[85303.0,0.00117228],[85300.0,0.23814949],[85285.0,0.0586315],[85283.0,0.37376714]],[[85312.0,0.1606781],[85313.0,0.0321],[85314.0,0.419412],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194108606,[[85311.0,0.01532527],[85303.0,0.00117228],[85300.0,0.23814949],[85296.0,0.1172477],[85293.0,0.1172522]],[[85312.0,0.1606781],[85313.0,0.0321],[85314.0,0.419412],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194108803,[[85311.0,0.01532527],[85303.0,0.00117228],[85300.0,0.23814949],[85293.0,0.0586261],[85289.0,0.0586285]],[[85312.0,0.1606781],[85313.0,0.0321],[85314.0,0.419412],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194109202,[[85311.0,0.01532527],[85303.0,0.00117228],[85300.0,0.23814949],[85290.0,0.1172559],[85289.0,0.0586285]],[[85312.0,0.1606781],[85313.0,0.0321],[85314.0,0.419412],[85315.0,0.0891111],[85318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194109508,[[85303.0,0.00117228],[85300.0,0.23814949],[85294.0,0.41512241],[85287.0,0.0586297],[85282.0,0.0656689]],[[85304.0,0.1172371],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146],[85312.0,0.293452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194109700,[[85303.0,0.00117228],[85300.0,0.23814949],[85294.0,0.41512211],[85292.0,0.0586267],[85291.0,0.0586269]],[[85304.0,0.5531171],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146],[85312.0,0.033452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194109900,[[85303.0,0.00117228],[85300.0,0.23814949],[85294.0,0.41512211],[85292.0,0.0586267],[85291.0,0.0586269]],[[85304.0,0.5542891],[85305.0,0.094],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194110092,[[85303.0,0.00117228],[85300.0,0.23814949],[85294.0,0.41512211],[85291.0,0.0586269],[85287.0,0.0586296]],[[85304.0,0.5542891],[85305.0,0.094],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194110297,[[85303.0,0.00117228],[85300.0,0.23814949],[85294.0,0.29787221],[85287.0,0.0586296],[85281.0,0.0119215]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194110496,[[85303.0,0.00117228],[85300.0,0.23814949],[85294.0,0.29787221],[85285.0,0.0586315],[85282.0,0.0070355]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194110697,[[85303.0,0.01762607],[85300.0,0.23814949],[85296.0,0.1172474],[85294.0,0.35649761],[85285.0,0.0586315]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194110896,[[85303.0,0.01762607],[85297.0,0.1172465],[85291.0,0.0586275],[85285.0,0.29678099],[85279.0,0.29787221]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194111097,[[85303.0,0.01762607],[85292.0,0.0586263],[85290.0,0.3608],[85285.0,0.29678099],[85279.0,0.29787221]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194111302,[[85303.0,0.01762607],[85299.0,0.0636],[85297.0,0.1172459],[85296.0,0.0586239],[85292.0,0.0586263]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194111503,[[85303.0,0.01767647],[85299.0,0.0636],[85297.0,0.1172459],[85296.0,0.0586239],[85292.0,0.0586263]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194112206,[[85303.0,0.01767647],[85299.0,0.0636],[85298.0,0.1181153],[85296.0,0.0586239],[85292.0,0.0586263]],[[85304.0,0.6178891],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194113099,[[85303.0,0.01767647],[85299.0,0.0636],[85298.0,0.1181153],[85296.0,0.0586239],[85292.0,0.0586263]],[[85304.0,0.6167171],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194113694,[[85303.0,0.01767647],[85299.0,0.0636],[85298.0,0.00087],[85297.0,0.0586233],[85287.0,0.0586295]],[[85304.0,0.6167171],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194113896,[[85303.0,0.01767647],[85300.0,0.1172421],[85299.0,0.0636],[85298.0,0.00087],[85297.0,0.0586233]],[[85304.0,0.6167171],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194114097,[[85303.0,0.01767647],[85299.0,0.0636],[85298.0,0.1181146],[85297.0,0.0586233],[85270.0,0.07508]],[[85304.0,0.6167171],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194114495,[[85303.0,0.01767647],[85299.0,0.0636],[85298.0,0.1181146],[85297.0,0.0586233],[85282.0,0.24342607]],[[85304.0,0.6167171],[85305.0,0.0304],[85306.0,0.0586177],[85307.0,0.0586166],[85310.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194115508,[[85303.0,0.01767647],[85299.0,0.0636],[85298.0,0.00087],[85297.0,0.3608],[85296.0,0.0586235]],[[85311.0,0.1172287],[85313.0,0.0586125],[85322.0,0.3608],[85324.0,0.4707053],[85326.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194115710,[[85310.0,0.1172275],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85304.0,0.04730419]],[[85311.0,0.1498275],[85314.0,0.0586119],[85318.0,0.0913092],[85324.0,0.4707053],[85326.0,0.43588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194116010,[[85310.0,0.13373169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85304.0,0.0615]],[[85311.0,0.1499075],[85313.0,0.0586126],[85315.0,0.00010801],[85316.0,0.0586103],[85318.0,0.03284581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194116198,[[85310.0,0.13373169],[85309.0,0.0615],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608]],[[85311.0,0.2249875],[85313.0,0.0586126],[85315.0,0.00010801],[85316.0,0.0586103],[85318.0,0.03284581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194116398,[[85310.0,0.13373169],[85309.0,0.0615],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608]],[[85311.0,0.1923875],[85315.0,0.00010801],[85318.0,0.05875491],[85320.0,0.00872978],[85326.0,0.0586039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194116604,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[75842.0,0.025]],[[85311.0,0.1923075],[85313.0,0.0586126],[85318.0,0.0326],[85320.0,0.00872978],[85321.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194116798,[[85310.0,0.23543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.07516],[85316.0,0.00010801],[85318.0,0.0326],[85320.0,0.00014581],[85323.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194117004,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.07508],[85313.0,0.1172253],[85316.0,0.0586106],[85318.0,0.0326],[85320.0,0.0586082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194117201,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.07516],[85315.0,0.117222],[85318.0,0.03270801],[85320.0,0.0586082],[85324.0,0.03284581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194117505,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.07508],[85314.0,0.1172235],[85320.0,0.0586082],[85324.0,0.0327],[85325.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194117703,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.07516],[85314.0,0.1172235],[85318.0,0.00010801],[85320.0,0.0586082],[85324.0,0.03284581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194117919,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.07516],[85312.0,0.1172266],[85315.0,0.0586114],[85317.0,0.0586098],[85318.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194118108,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.1923875],[85314.0,0.058612],[85317.0,0.0586098],[85318.0,0.00010801],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194118304,[[85310.0,0.22543169],[85308.0,0.0586154],[85306.0,0.0586172],[85305.0,0.3608],[85302.0,0.0586194]],[[85311.0,0.1923875],[85313.0,0.0586126],[85317.0,0.0586098],[85318.0,0.00010801],[85323.0,0.0586058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194118608,[[85310.0,0.22543169],[85307.0,0.0586163],[85305.0,0.3608],[85297.0,0.4194231],[85295.0,0.23814949]],[[85311.0,0.1923875],[85313.0,0.0586126],[85315.0,0.0586112],[85318.0,0.00010801],[85323.0,0.0586058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194118916,[[85310.0,0.22543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85300.0,0.0586209]],[[85311.0,0.1923875],[85314.0,0.0586123],[85316.0,0.0326],[85318.0,0.00010801],[85322.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194119119,[[85310.0,0.22543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85300.0,0.0586209]],[[85311.0,0.1923875],[85314.0,0.0908123],[85316.0,0.0326],[85318.0,0.00010801],[85322.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194119418,[[85310.0,0.22543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85300.0,0.0586209]],[[85311.0,0.1923875],[85314.0,0.0908123],[85316.0,0.0326],[85318.0,0.00010801],[85319.0,0.0586088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194119604,[[85310.0,0.22543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85303.0,0.05979128]],[[85311.0,0.07516],[85318.0,0.00010801],[85335.0,0.00019684],[85344.0,0.0598911],[87655.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194119806,[[85310.0,0.22543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85303.0,0.05979128]],[[85311.0,0.07516],[85318.0,0.00010801],[85321.0,0.0322],[85323.0,0.0912058],[85328.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194120007,[[85310.0,0.22543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85303.0,0.05979128]],[[85311.0,0.07516],[85316.0,0.1172214],[85318.0,0.00010801],[85319.0,0.0586085],[85321.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194120210,[[85310.0,0.22543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85303.0,0.05979128]],[[85311.0,0.07516],[85315.0,0.1172221],[85318.0,0.05871721],[85321.0,0.0322],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194120406,[[85310.0,0.23543169],[85308.0,0.0586154],[85307.0,0.0586163],[85305.0,0.3608],[85303.0,0.05979128]],[[85311.0,0.07516],[85318.0,0.00010801],[85321.0,0.0322],[85323.0,0.0326],[85325.0,0.4780095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194120606,[[85320.0,0.1172151],[85315.0,0.0586108],[85313.0,0.0586118],[85310.0,0.11820419],[85307.0,0.3608]],[[85321.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194120607,[[85320.0,0.1172151],[85315.0,0.0586108],[85313.0,0.0586118],[85310.0,0.11820419],[85307.0,0.3608]],[[85321.0,0.07708],[85322.0,0.1172137],[85324.0,0.0586052],[85328.0,0.0586026],[85333.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194120818,[[85320.0,0.13553699],[85316.0,0.3608],[85315.0,0.0586108],[85313.0,0.0586118],[85310.0,0.0917]],[[85321.0,0.07708],[85324.0,0.0586052],[85325.0,0.00014581],[85327.0,0.0322],[85328.0,0.0586026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194121017,[[85320.0,0.13553699],[85316.0,0.4246],[85315.0,0.0586108],[85313.0,0.0586118],[85310.0,0.0302]],[[85321.0,0.07708],[85324.0,0.0586052],[85327.0,0.0322],[85328.0,0.0586026],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194121220,[[85320.0,0.13553699],[85316.0,0.4246],[85315.0,0.0586108],[85313.0,0.0586118],[85310.0,0.0302]],[[85321.0,0.07716],[85324.0,0.0586052],[85327.0,0.0322],[85328.0,0.05871061],[85333.0,0.05874441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194121614,[[85320.0,0.1517079],[85316.0,0.4246],[85315.0,0.0586108],[85313.0,0.0586118],[85310.0,0.0302]],[[85321.0,0.07716],[85324.0,0.0586052],[85327.0,0.0322],[85328.0,0.05871061],[85333.0,0.05874441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194121814,[[85320.0,0.1517079],[85318.0,0.0586085],[85316.0,0.4246],[85315.0,0.0586108],[85313.0,0.0586118]],[[85321.0,0.1943738],[85324.0,0.0586052],[85327.0,0.0322],[85328.0,0.05871061],[85333.0,0.05874441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194122015,[[85320.0,0.1517079],[85318.0,0.0586085],[85316.0,0.4246],[85315.0,0.0586108],[85313.0,0.0586118]],[[85321.0,0.07716],[85324.0,0.0586052],[85327.0,0.090803],[85328.0,0.05871061],[85333.0,0.05874441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194122216,[[85320.0,0.1517079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.3936],[85315.0,0.0586108]],[[85321.0,0.07716],[85324.0,0.0586052],[85327.0,0.090803],[85328.0,0.05871061],[85333.0,0.05874441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194122217,[[85320.0,0.1517079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.3936],[85315.0,0.0586108]],[[85321.0,0.07716],[85323.0,0.1172111],[85324.0,0.0586052],[85327.0,0.0322],[85328.0,0.05871061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194122520,[[85320.0,0.1517079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4522097],[85281.0,0.01363664]],[[85321.0,0.07716],[85323.0,0.1172111],[85324.0,0.0586052],[85327.0,0.0322],[85328.0,0.05871061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194122720,[[85320.0,0.1831079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4522097],[85281.0,0.01363664]],[[85321.0,0.07716],[85324.0,0.0586052],[85327.0,0.0908032],[85328.0,0.05871061],[87705.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194122920,[[85320.0,0.1831079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4522097],[85281.0,0.01363664]],[[85321.0,0.07716],[85323.0,0.1172112],[85326.0,0.0586038],[85327.0,0.0322],[85328.0,0.05871061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194123113,[[85320.0,0.2159079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85281.0,0.00175899]],[[85321.0,0.07716],[85323.0,0.1172112],[85326.0,0.0586038],[85327.0,0.0322],[85328.0,0.05871061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194123513,[[85320.0,0.2159079],[85319.0,0.031],[85318.0,0.0586085],[85317.0,0.01159211],[85316.0,0.4194097]],[[85321.0,8e-05],[85328.0,0.05871061],[85331.0,0.0586004],[85340.0,0.0585944],[87705.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194123709,[[85320.0,0.2259079],[85319.0,0.031],[85318.0,0.0586085],[85317.0,0.01159211],[85316.0,0.4194097]],[[85321.0,8e-05],[85326.0,0.07708],[85328.0,0.00010801],[85331.0,0.0318],[85333.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194124016,[[85320.0,0.2159079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[75842.0,0.025]],[[85321.0,8e-05],[85325.0,0.117209],[85326.0,0.07708],[85328.0,0.05871031],[85329.0,0.0586015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194124219,[[85320.0,0.2159079],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85314.0,0.01172489]],[[85321.0,8e-05],[85325.0,0.117209],[85326.0,0.07708],[85328.0,0.00010801],[85329.0,0.0586015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194124417,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[75842.0,0.025]],[[85321.0,8e-05],[85326.0,0.07708],[85327.0,0.1172062],[85328.0,0.00010801],[85329.0,0.0586015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194124605,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[75842.0,0.025]],[[85321.0,8e-05],[85326.0,0.07708],[85328.0,0.05871041],[85329.0,0.0586015],[85332.0,0.04157049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194125115,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[75842.0,0.025]],[[85321.0,8e-05],[85326.0,0.07708],[85328.0,0.00010801],[85329.0,0.0586015],[85332.0,0.04157049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194125317,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85214.0,0.13340047]],[[85321.0,8e-05],[85326.0,0.07708],[85328.0,0.00010801],[85329.0,0.0586015],[85332.0,0.07427049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194125515,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.24972515]],[[85321.0,8e-05],[85326.0,0.07708],[85328.0,0.00010801],[85329.0,0.0586015],[85332.0,0.07427049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194125907,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.24972515]],[[85321.0,8e-05],[85324.0,0.1172106],[85326.0,0.1356835],[85328.0,0.00010801],[85329.0,0.0586015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194126108,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.24972515]],[[85321.0,8e-05],[85324.0,0.1172106],[85326.0,0.1356835],[85328.0,0.03020801],[85329.0,0.0586015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194126511,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,8e-05],[85324.0,0.1172106],[85326.0,0.1356835],[85328.0,0.03020801],[85329.0,0.0586015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194126813,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,8e-05],[85323.0,0.1172112],[85326.0,0.1356835],[85328.0,0.03020801],[85329.0,0.0586015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194127126,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,8e-05],[85323.0,0.1172112],[85325.0,0.0586042],[85326.0,0.07708],[85328.0,0.03020801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194127709,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,8e-05],[85323.0,0.1172112],[85325.0,0.0902042],[85326.0,0.07708],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194128518,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,8e-05],[85323.0,0.1172112],[85325.0,0.0586042],[85326.0,0.07708],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194128714,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,8e-05],[85323.0,0.1172112],[85325.0,0.0586042],[85326.0,0.07708],[85328.0,0.03170801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194129520,[[85320.0,0.21553246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,8e-05],[85322.0,0.1172126],[85325.0,0.0586042],[85326.0,0.07708],[85328.0,0.03170801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194129919,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,0.1172938],[85324.0,0.0586049],[85326.0,0.07708],[85328.0,0.03170801],[85331.0,0.0904006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194130115,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85310.0,0.23814949]],[[85321.0,0.1503938],[85324.0,0.0308],[85326.0,0.07708],[85327.0,0.0586028],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194130319,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097]],[[85321.0,0.1503938],[85324.0,0.0308],[85326.0,0.07708],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194130320,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85301.0,0.23814949]],[[85321.0,0.03318],[85324.0,0.0308],[85325.0,0.1172089],[85326.0,0.07708],[85328.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194130517,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.01194817]],[[85321.0,0.0331],[85322.0,0.1172125],[85324.0,0.0894049],[85326.0,0.07708],[85328.0,0.0586025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194130824,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.01194817]],[[85321.0,0.1503938],[85323.0,0.0586056],[85324.0,0.0894049],[85325.0,0.00010801],[85326.0,0.07708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194131215,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.01194817]],[[85321.0,0.1503938],[85323.0,0.0586056],[85324.0,0.1203049],[85325.0,0.00010801],[85326.0,0.07708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194131416,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.01194817]],[[85321.0,0.1503938],[85324.0,0.1203049],[85325.0,0.00010801],[85326.0,0.07708],[85327.0,0.0586029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194131617,[[85320.0,0.18413246],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.01194817]],[[85321.0,0.1503938],[85323.0,0.0586056],[85324.0,0.0617],[85325.0,0.00010801],[85326.0,0.07708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194131919,[[85320.0,0.18385447],[85319.0,0.031],[85318.0,0.0586085],[85316.0,0.4194097],[85309.0,0.01194817]],[[85321.0,0.03318],[85325.0,0.00010801],[85326.0,0.07708],[85327.0,0.0586028],[85338.0,0.0585956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194132120,[[85324.0,0.1172083],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.09823937],[85319.0,0.031]],[[85325.0,0.1172089],[85326.0,0.07708],[85327.0,0.0586028],[85328.0,0.0308],[85330.0,0.0586012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194132321,[[85324.0,0.13487676],[85323.0,0.0586049],[85322.0,0.058606],[85321.0,0.0322],[85320.0,0.08057091]],[[85325.0,0.1497089],[85326.0,0.07708],[85327.0,0.05871081],[85328.0,0.0308],[85330.0,0.0586012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194132622,[[85324.0,0.21544767],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[75842.0,0.025]],[[85325.0,0.1497089],[85326.0,0.07708],[85327.0,0.05871081],[85328.0,0.0308],[85330.0,0.0586012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194133325,[[85324.0,0.21544767],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.07056307]],[[85325.0,0.0325],[85326.0,0.07708],[85327.0,0.00010801],[85328.0,0.0308],[85330.0,0.0586012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194133514,[[85324.0,0.21544767],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.07056307]],[[85325.0,0.0325],[85326.0,0.07708],[85327.0,0.11731381],[85328.0,0.0308],[85329.0,0.0586017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194133823,[[85324.0,0.2153569],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.07056307]],[[85325.0,0.0325],[85326.0,0.1172072],[85327.0,0.07718801],[85328.0,0.0894021],[85332.0,0.0677161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194134025,[[85324.0,0.2153569],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.07056307]],[[85325.0,0.1497083],[85327.0,0.07718801],[85328.0,0.0894021],[85331.0,0.0895004],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194134214,[[85324.0,0.21535435],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.07056307]],[[85325.0,0.1497083],[85327.0,0.07718801],[85328.0,0.0894021],[85331.0,0.0895004],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194134415,[[85324.0,0.21535435],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.07056307]],[[85325.0,0.1497083],[85327.0,0.13579091],[85328.0,0.0308],[85331.0,0.0895004],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194135625,[[85324.0,0.21545273],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.07056307]],[[85325.0,0.1497083],[85327.0,0.13579091],[85328.0,0.0308],[85331.0,0.0895004],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194137620,[[85324.0,0.21545273],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.1497083],[85327.0,0.13579091],[85328.0,0.0308],[85331.0,0.0895004],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194138217,[[85324.0,0.21545273],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.13579091],[85328.0,0.0308],[85330.0,0.0586009],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194138422,[[85324.0,0.21545273],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.19439421],[85328.0,0.0308],[85329.0,0.0586014],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194138627,[[85324.0,0.21545273],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85326.0,0.1172074],[85327.0,0.07718801],[85328.0,0.0894022],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194139124,[[85324.0,0.21545273],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0894022],[85331.0,0.0309],[85337.0,0.0585964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194139319,[[85324.0,0.21544316],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85326.0,0.1172073],[85327.0,0.07718801],[85328.0,0.0894022],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194139519,[[85324.0,0.21544316],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0894022],[85331.0,0.0309],[85397.0,0.14191707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194139723,[[85324.0,0.21544316],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.19439481],[85328.0,0.0894022],[85331.0,0.0309],[85397.0,0.14191707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194140328,[[85324.0,0.22544316],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85331.0,0.0895004],[85342.0,0.0585927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194140529,[[85324.0,0.22544316],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.1480046],[85330.0,0.0586007],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194140732,[[85324.0,0.21544316],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.1480046],[85330.0,0.0586007],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194140922,[[85324.0,0.21543105],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85329.0,0.1172034],[85331.0,0.0895001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194141122,[[85324.0,0.21543105],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85330.0,0.1172017],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194141423,[[85324.0,0.21543105],[85323.0,0.0586049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85331.0,0.0309],[85332.0,0.0677156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194141618,[[85324.0,0.21543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85331.0,0.0309],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194141814,[[85324.0,0.21543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.1480042],[85331.0,0.0309],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194142019,[[85324.0,0.21543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.19439411],[85328.0,0.0308],[85329.0,0.0586015],[85330.0,0.0586008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194142325,[[85324.0,0.21543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85309.0,0.30871256]],[[85325.0,0.0325],[85327.0,0.19439411],[85328.0,0.0308],[85330.0,0.0586008],[85333.0,0.0585987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194143127,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.19439411],[85328.0,0.0308],[85330.0,0.0586008],[85333.0,0.0585987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194143331,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85333.0,0.0585987],[85336.0,0.41959384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194143717,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85329.0,0.1172036],[85332.0,0.0677156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194143923,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85329.0,0.1172036],[85331.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194144127,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85329.0,0.1172036],[85331.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194144331,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85331.0,0.1481005],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194144530,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.0308],[85331.0,0.0895002],[85332.0,0.0091163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194144730,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.19439411],[85328.0,0.0308],[85329.0,0.0586015],[85331.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194145228,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85320.0,0.0316],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.07718801],[85328.0,0.1480045],[85331.0,0.0895002],[85386.0,0.07480236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194145527,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85312.0,0.23814949],[85241.0,0.00204018]],[[85325.0,0.0325],[85327.0,0.19439421],[85328.0,0.0308],[85329.0,0.0586014],[85331.0,0.0895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194145733,[[85324.0,0.22543105],[85323.0,0.4194049],[85322.0,0.058606],[85313.0,0.0309],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.22449421],[85328.0,0.0308],[85329.0,0.0586014],[85331.0,0.0586002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194145930,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85313.0,0.0309],[85312.0,0.23814949]],[[85325.0,0.0325],[85327.0,0.22449421],[85328.0,0.0308],[85329.0,0.0586014],[85331.0,0.0586002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194146729,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.0325],[85327.0,0.22449421],[85328.0,0.0308],[85329.0,0.0586014],[85331.0,0.0586002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194147328,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.0325],[85327.0,0.10728801],[85328.0,0.0894021],[85331.0,0.0586002],[85381.0,0.06616937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194147530,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.0325],[85326.0,0.1172082],[85327.0,0.10728801],[85328.0,0.0894021],[85331.0,0.0586002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194148032,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.095],[85327.0,0.19439391],[85329.0,0.0586014],[85330.0,0.0586007],[85381.0,0.06616937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194148329,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.095],[85327.0,0.19439391],[85329.0,0.0586014],[85330.0,0.0586007],[87755.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194148524,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.095],[85327.0,0.19439391],[85329.0,0.0586014],[85330.0,0.0586007],[85381.0,0.06616937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194148724,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.0649],[85327.0,0.07718801],[85329.0,0.1172032],[85330.0,0.0586007],[85333.0,0.0585988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194148924,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.0649],[85327.0,0.07718801],[85329.0,0.1473029],[85333.0,0.0585988],[85387.0,0.08138015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194149228,[[85324.0,0.22472423],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949],[85313.0,0.0309]],[[85325.0,0.0649],[85327.0,0.07718801],[85329.0,0.0301],[85331.0,0.1172007],[85334.0,0.0585982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194149435,[[85326.0,0.1172069],[85324.0,0.16612013],[85323.0,0.4194049],[85322.0,0.058606],[85314.0,0.23814949]],[[85327.0,0.07718801],[85341.0,0.05885893],[85343.0,0.37128023],[85345.0,0.06807299],[85361.0,0.0585801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194149627,[[85326.0,0.1442746],[85325.0,0.0326],[85324.0,0.13905243],[85323.0,0.4194049],[85322.0,0.058606]],[[85327.0,0.07708],[85331.0,0.0329],[85332.0,0.00897049],[85333.0,0.0309],[85339.0,0.0886948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194149824,[[85326.0,0.1442746],[85324.0,0.13905243],[85323.0,0.4194049],[85322.0,0.058606],[76053.0,0.025]],[[85327.0,0.07716],[85331.0,0.0329],[85332.0,0.00897049],[85333.0,0.03100801],[85335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194150023,[[85326.0,0.16032283],[85324.0,0.1230042],[85323.0,0.4194049],[85322.0,0.058606],[85319.0,0.0326]],[[85327.0,0.07716],[85330.0,0.0309],[85331.0,0.0329],[85332.0,0.03907049],[85333.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194150233,[[85326.0,0.17032283],[85324.0,0.1230042],[85323.0,0.4194049],[85322.0,0.058606],[85319.0,0.27074949]],[[85327.0,8e-05],[85333.0,0.00010801],[85348.0,0.00026573],[85350.0,0.4779751],[85353.0,0.00869802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194150419,[[85332.0,0.1171987],[85330.0,0.0586001],[85329.0,0.0586013],[85326.0,0.05311593],[85324.0,0.0644]],[[85333.0,0.00010801],[85335.0,0.1171956],[85341.0,0.07572],[85342.0,0.0638],[85346.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194150620,[[85336.0,0.1171932],[85334.0,0.0585976],[85332.0,0.3878677],[85331.0,0.0633],[85326.0,0.07465163]],[[85337.0,0.0309],[85341.0,0.07572],[85342.0,0.1215927],[85343.0,0.01048023],[85347.0,0.0673812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194150821,[[85336.0,0.15030913],[85335.0,0.0318],[85334.0,0.0585979],[85333.0,0.0585981],[85332.0,0.3608]],[[85337.0,0.1171918],[85340.0,0.0585939],[85341.0,0.07582801],[85342.0,0.063],[85343.0,0.01048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194151048,[[85336.0,0.15030913],[85335.0,0.0318],[85334.0,0.0585979],[85333.0,0.0585981],[85332.0,0.3608]],[[85337.0,0.1171918],[85339.0,0.0585946],[85340.0,0.0585939],[85341.0,0.07582801],[85342.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194151230,[[85336.0,0.15030913],[85335.0,0.0318],[85334.0,0.0585979],[85333.0,0.0585981],[85332.0,0.3608]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.06728171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194151531,[[85336.0,0.15030913],[85335.0,0.0318],[85334.0,0.0896979],[85333.0,0.0585981],[85332.0,0.3608]],[[85337.0,0.1171918],[85339.0,0.0321],[85340.0,0.06728171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194151936,[[85336.0,0.15030913],[85335.0,0.0318],[85334.0,0.0896979],[85333.0,0.0585981],[85332.0,0.3608]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.06728171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194152637,[[85336.0,0.15087187],[85335.0,0.0318],[85334.0,0.0896979],[85333.0,0.0585981],[85332.0,0.3608]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.06728171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194153233,[[85336.0,0.15087187],[85335.0,0.0318],[85334.0,0.0311],[85332.0,0.3608],[76474.0,0.025]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.06728171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194153422,[[85336.0,0.15087187],[85335.0,0.0318],[85334.0,0.0896979],[85332.0,0.3608],[85331.0,0.0585994]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.06728171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194153828,[[85336.0,0.03367867],[85335.0,0.0318],[85334.0,0.0311],[85332.0,0.0585988],[85328.0,0.0586019]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194154034,[[85336.0,0.03367867],[85335.0,0.0318],[85334.0,0.0311],[85333.0,0.0585984],[85332.0,0.0585988]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194154235,[[85336.0,0.03367867],[85327.0,0.117205],[85326.0,0.23814949],[84991.0,2.0615],[84154.0,0.00429505]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194154427,[[85336.0,0.03367867],[85327.0,0.0908027],[85326.0,0.23814949],[85320.0,0.0314],[85316.0,0.05861]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194154632,[[85336.0,0.03367867],[85330.0,0.117201],[85328.0,0.0586019],[85327.0,0.0322],[85326.0,0.23814949]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194155030,[[85336.0,0.03367867],[85332.0,0.1171987],[85331.0,0.0322],[85329.0,0.0586013],[85328.0,0.0586019]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194155338,[[85336.0,0.03383436],[85332.0,0.1171987],[85331.0,0.0322],[85330.0,0.0586006],[85328.0,0.0586019]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194155742,[[85336.0,0.03383436],[85332.0,0.1171987],[85331.0,0.0322],[85329.0,0.0586013],[85325.0,0.0586039]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194155929,[[85336.0,0.03383436],[85332.0,0.1171987],[85331.0,0.0322],[85330.0,0.0586006],[85329.0,0.0586013]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194156330,[[85336.0,0.03383436],[85333.0,0.1171969],[85331.0,0.0322],[85330.0,0.0586006],[85329.0,0.0586013]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194156534,[[85336.0,0.03383436],[85334.0,0.1171955],[85331.0,0.0907999],[85329.0,0.0586013],[85322.0,0.0586057]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194156739,[[85336.0,0.03383436],[85332.0,0.1171976],[85331.0,0.0322],[85330.0,0.0586004],[85326.0,0.058603]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194156931,[[85336.0,0.03383436],[85331.0,0.0322],[85330.0,0.0586004],[85326.0,0.0586033],[76892.0,0.02]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194157329,[[85336.0,0.03383436],[85333.0,0.1171969],[85331.0,0.0322],[85330.0,0.0586004],[85327.0,0.0900023]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194157930,[[85336.0,0.03383436],[85334.0,0.0325],[85331.0,0.1171999],[85330.0,0.0586004],[85327.0,0.0900023]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194159535,[[85336.0,0.03383436],[85334.0,0.0325],[85332.0,0.1171984],[85330.0,0.0586004],[85327.0,0.0900023]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194159730,[[85336.0,0.03383436],[85334.0,0.0325],[85333.0,0.1171971],[85331.0,0.0585999],[85327.0,0.0900023]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194159926,[[85336.0,0.01604823],[85334.0,0.0325],[85333.0,0.1171971],[85331.0,0.0917999],[85327.0,0.0586023]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194160437,[[85336.0,0.01604823],[85334.0,0.1496956],[85332.0,0.0585988],[85331.0,0.0332],[85328.0,0.0586016]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194160628,[[85336.0,0.01604823],[85335.0,0.1495945],[85334.0,0.0325],[85332.0,0.0585988],[85328.0,0.0586016]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194160945,[[85336.0,0.03399952],[85335.0,0.0324],[85334.0,0.0325],[85330.0,0.1172004],[85328.0,0.0586016]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194161134,[[85336.0,0.03399952],[85334.0,0.0325],[85331.0,0.1171997],[85329.0,0.0586012],[85030.0,4.33148646]],[[85337.0,0.1171918],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801],[85342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194161328,[[85336.0,0.03399952],[85334.0,0.0325],[85331.0,0.1171997],[85329.0,0.0910012],[85315.0,0.0324]],[[85337.0,0.1171918],[85338.0,0.0302],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194161730,[[85336.0,0.03399552],[85334.0,0.0325],[85331.0,0.1171997],[85329.0,0.0910012],[85315.0,0.0324]],[[85337.0,0.1171918],[85338.0,0.0302],[85339.0,0.0906946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194161934,[[85336.0,0.03399552],[85334.0,0.0325],[85331.0,0.1171997],[85329.0,0.0910012],[85315.0,0.0324]],[[85337.0,0.1494918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194163340,[[85336.0,0.03399552],[85334.0,0.0325],[85331.0,0.1171997],[85329.0,0.0910012],[85317.0,0.23814949]],[[85337.0,0.1494918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194163545,[[85336.0,0.03400864],[85334.0,0.0325],[85331.0,0.1171997],[85329.0,0.0910012],[85317.0,0.23814949]],[[85337.0,0.1494918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194164435,[[85336.0,0.03400864],[85334.0,0.0325],[85329.0,0.0910012],[85317.0,0.23814949],[85189.0,0.47568697]],[[85337.0,0.1494918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194164639,[[85336.0,0.03400864],[85334.0,0.0325],[85329.0,0.0324],[85317.0,0.23814949],[85303.0,0.05979108]],[[85337.0,0.1494918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194164833,[[85336.0,0.03400864],[85334.0,0.0325],[85329.0,0.1496026],[85326.0,0.0586027],[85317.0,0.23814949]],[[85337.0,0.1494918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194165429,[[85336.0,0.03400917],[85334.0,0.0325],[85329.0,0.1496026],[85326.0,0.0586027],[85317.0,0.23814949]],[[85337.0,0.1594918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194165838,[[85336.0,0.03400917],[85334.0,0.0325],[85329.0,0.1496026],[85326.0,0.0586027],[85323.0,0.419405]],[[85337.0,0.1594918],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.07582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194167440,[[85336.0,0.03400917],[85323.0,0.419405],[85320.0,0.0586072],[76263.0,0.025],[76133.0,0.07491827]],[[85337.0,0.2352118],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194167645,[[85336.0,0.01796094],[85324.0,0.0317],[85316.0,0.23814949],[85309.0,0.01194817],[85306.0,0.35648871]],[[85337.0,0.2352118],[85338.0,0.0302],[85339.0,0.0585946],[85340.0,0.42808171],[85341.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194167830,[[85316.0,0.23814949],[85314.0,0.0586117],[85311.0,0.393],[85309.0,0.01194817],[85306.0,0.29787221]],[[85317.0,0.1172193],[85323.0,0.0586058],[85331.0,0.0586003],[85337.0,0.47882],[85338.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194168030,[[85316.0,0.24814949],[85314.0,0.0586117],[85311.0,0.393],[85309.0,0.01194817],[85306.0,0.29787221]],[[85317.0,0.1172193],[85323.0,0.0586058],[85324.0,0.07572],[85330.0,0.3608],[85331.0,0.0586003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194168230,[[85316.0,0.24814949],[85314.0,0.0586117],[85311.0,0.393],[85309.0,0.01194817],[85306.0,0.29787221]],[[85317.0,0.1172193],[85322.0,0.033],[85323.0,0.0586058],[85324.0,0.07572],[85330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194168736,[[85316.0,0.24814949],[85313.0,0.0586122],[85311.0,0.393],[85309.0,0.01194817],[85306.0,0.29787221]],[[85317.0,0.1172193],[85319.0,0.0586088],[85320.0,0.0586078],[85322.0,0.033],[85323.0,0.0586058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194168934,[[85316.0,0.24814949],[85312.0,0.0641],[85306.0,0.29787221],[85303.0,0.42059128],[85290.0,0.3608]],[[85317.0,0.1172193],[85319.0,0.0586088],[85320.0,0.4951278],[85321.0,0.0626],[85322.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194169134,[[85316.0,0.23814949],[85312.0,0.0641],[85306.0,0.29787221],[85304.0,0.0322],[85303.0,0.36197228]],[[85317.0,0.1172193],[85318.0,0.0626],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194169535,[[85316.0,0.23814949],[85312.0,0.0641],[85306.0,0.29787221],[85304.0,0.0322],[85303.0,0.00117228]],[[85317.0,0.1803193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194169832,[[85316.0,0.23814949],[85312.0,0.0641],[85306.0,0.29787221],[85304.0,0.0322],[85303.0,0.00117228]],[[85317.0,0.1803193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85376.0,0.06616007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194170038,[[85316.0,0.23814949],[85312.0,0.0641],[85309.0,0.29787221],[85303.0,0.00117228],[85302.0,0.35830209]],[[85317.0,0.1803193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85380.0,0.24697899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194170234,[[85316.0,0.23814949],[85312.0,0.0641],[85309.0,0.29787221],[85304.0,0.1172367],[85303.0,0.00117228]],[[85317.0,0.1803193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85380.0,0.24697899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194170435,[[85316.0,0.23814949],[85312.0,0.0641],[85309.0,0.29787221],[85303.0,0.11841008],[85295.0,0.0586245]],[[85317.0,0.1803193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85371.0,0.07569891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194170642,[[85316.0,0.23814949],[85312.0,0.0641],[85309.0,0.29787221],[85304.0,0.1172369],[85303.0,0.00117228]],[[85317.0,0.1803193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85371.0,0.07569891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194170840,[[85316.0,0.23814949],[85312.0,0.0641],[85309.0,0.29787221],[85303.0,0.00117228],[85302.0,0.35830209]],[[85317.0,0.1903193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85330.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194171030,[[85316.0,0.23814949],[85312.0,0.0324],[85309.0,0.29787221],[85303.0,0.00117228],[85302.0,0.35830209]],[[85317.0,0.1903193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85330.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194171231,[[85316.0,0.23814949],[85312.0,0.0324],[85309.0,0.29787221],[85304.0,0.0328],[85303.0,0.00117228]],[[85317.0,0.1903193],[85319.0,0.0586088],[85320.0,0.4951278],[85322.0,0.033],[85330.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194172835,[[85309.0,0.29787221],[85304.0,0.0328],[85303.0,0.00117228],[85296.0,0.1172477],[85290.0,0.0586279]],[[85310.0,0.1172289],[85312.0,0.0586136],[85313.0,0.0586124],[85316.0,0.0586104],[85317.0,0.435072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194173036,[[85309.0,0.29787221],[85305.0,0.0311],[85304.0,0.0328],[85303.0,0.00117228],[85296.0,0.1172477]],[[85310.0,0.4780289],[85312.0,0.0586136],[85313.0,0.0586124],[85316.0,0.0586104],[85317.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194173231,[[85309.0,0.29787221],[85305.0,0.0311],[85304.0,0.0328],[85303.0,0.00117228],[85295.0,0.1172494]],[[85310.0,0.4780289],[85311.0,0.0952],[85312.0,0.0586136],[85313.0,0.0586124],[85316.0,0.0586104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194173435,[[85305.0,0.0311],[85304.0,0.0328],[85303.0,0.00117228],[85297.0,0.59890718],[85294.0,0.1172503]],[[85306.0,0.1172344],[85308.0,0.0586163],[85309.0,0.0586152],[85310.0,0.3608],[85311.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194173639,[[85305.0,0.0311],[85304.0,0.0328],[85303.0,0.00117228],[85297.0,0.59890718],[85294.0,0.0586253]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194174053,[[85305.0,0.0311],[85303.0,0.00117228],[85297.0,0.59890718],[85291.0,0.03],[85265.0,0.47666441]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194174232,[[85305.0,0.0311],[85303.0,0.00117228],[85299.0,0.0306],[85297.0,0.59890718],[85292.0,0.1172535]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194174437,[[85305.0,0.0311],[85303.0,0.00117228],[85299.0,0.0306],[85297.0,0.59890718],[85285.0,0.4786314]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194174643,[[85305.0,0.0311],[85303.0,0.00117228],[85299.0,0.0306],[85297.0,0.59890718],[85293.0,0.1172521]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194175347,[[85305.0,0.0311],[85303.0,0.00117228],[85299.0,0.0306],[85297.0,0.59890718],[85295.0,0.1172485]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194175542,[[85305.0,0.0311],[85303.0,0.00117228],[85299.0,0.0306],[85297.0,0.59890718],[85289.0,0.29787221]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194175738,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85297.0,0.59890718],[85296.0,0.1172477]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194176346,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85297.0,0.3608],[85296.0,0.1172477]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194176849,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85297.0,0.4780464],[85204.0,0.55909512]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194177044,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85297.0,0.4780464],[85276.0,0.00861644]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194177449,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85297.0,0.4780464],[85295.0,0.0586247]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194178442,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85298.0,0.1181151],[85297.0,0.4780464]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194178443,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85298.0,0.1181151],[85297.0,0.3608]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194179251,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85298.0,0.00087],[85297.0,0.3608]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194179752,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85298.0,0.00087],[85297.0,0.4780466]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194180453,[[85305.0,0.0311],[85304.0,0.0321],[85303.0,0.00117228],[85298.0,0.118115],[85297.0,0.3608]],[[85306.0,0.1929544],[85308.0,0.0586163],[85309.0,0.1212152],[85310.0,0.3608],[85311.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194180753,[[85305.0,0.16408974],[85304.0,0.3929],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,0.07572],[85319.0,0.3608],[85326.0,0.8315038],[85365.0,0.5857736],[87662.0,1.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194180945,[[85305.0,0.20568974],[85304.0,0.3929],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,0.07572],[85309.0,0.0586155],[85319.0,0.4194088],[85325.0,0.0913],[85326.0,0.8315038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194181251,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,0.0758],[85309.0,0.0586155],[85312.0,0.00010801],[85313.0,0.0586126],[85316.0,0.0586105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194181454,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,0.0758],[85309.0,0.0586155],[85312.0,0.05872141],[85401.0,0.13548686],[87605.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194181649,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85309.0,0.0586155],[85312.0,0.05872141],[85319.0,0.4194083],[85401.0,0.13548686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194181852,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85309.0,0.0586155],[85310.0,0.0754],[85312.0,0.05872141],[85319.0,0.4194083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194182041,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,0.1172344],[85308.0,0.058616],[85310.0,0.0754],[85312.0,0.0586134],[85319.0,0.4194083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194182242,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,0.1173144],[85308.0,0.058616],[85310.0,0.0754],[85311.0,0.0586142],[85314.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194183252,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.1340146],[85314.0,0.05872011],[87605.0,0.0168673],[87655.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194183453,[[85305.0,0.23808974],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.1340146],[85312.0,0.0586133],[85313.0,0.0586124],[85314.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194183645,[[85305.0,0.2223358],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85309.0,0.1172303],[85310.0,0.0754],[85312.0,0.0586133],[85313.0,0.0586124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194183953,[[85305.0,0.23863924],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.0754],[85311.0,0.0586138],[85313.0,0.0586124],[85316.0,0.0586104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194184249,[[85305.0,0.23863924],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.0754],[85312.0,0.0586134],[85316.0,0.0586104],[85326.0,0.47090064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194184449,[[85305.0,0.23863924],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.0754],[85312.0,0.0586134],[85316.0,0.0586104],[85326.0,0.05880064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194184649,[[85305.0,0.23863924],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85309.0,0.1172311],[85310.0,0.0754],[85311.0,0.0586138],[85315.0,0.0586114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194184949,[[85305.0,0.23863924],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.0754],[85311.0,0.0586138],[85314.0,0.05871971],[85325.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194185142,[[85305.0,0.23863924],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.0754],[85314.0,0.05872021],[85315.0,0.0586111],[85325.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194185342,[[85305.0,0.32863924],[85304.0,0.3608],[85303.0,0.05979098],[85301.0,0.05862],[85298.0,0.0594926]],[[85306.0,8e-05],[85310.0,0.0754],[85314.0,0.00010801],[85315.0,0.0586111],[85325.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194185544,[[85308.0,0.1172316],[85306.0,0.0586166],[85305.0,0.27002114],[85304.0,0.3608],[85303.0,0.05979098]],[[85309.0,0.1172308],[85310.0,0.0754],[85311.0,0.0586142],[85315.0,0.0586111],[85325.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194185847,[[85309.0,0.1172303],[85308.0,0.02630344],[85307.0,0.0586159],[85306.0,0.0586166],[85305.0,0.0316]],[[85310.0,0.0754],[85311.0,0.0586142],[85314.0,0.0586122],[85315.0,0.05871911],[85321.0,0.0586073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194186042,[[85309.0,0.14353374],[85307.0,0.0586159],[85306.0,0.0586166],[85305.0,0.0316],[76570.0,0.1]],[[85310.0,0.0754],[85311.0,0.0586142],[85314.0,0.0586123],[85315.0,0.00010801],[85321.0,0.0586073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194186243,[[85309.0,0.14353374],[85307.0,0.0586159],[85306.0,0.0586166],[85305.0,0.0316],[76570.0,0.1]],[[85310.0,0.1926289],[85311.0,0.0586142],[85314.0,0.0586123],[85315.0,0.00010801],[85318.0,0.058609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194186546,[[85309.0,0.14353374],[85307.0,0.0586159],[85306.0,0.0586166],[85305.0,0.0316],[85289.0,0.0754]],[[85310.0,0.1926289],[85311.0,0.0586142],[85314.0,0.0586123],[85315.0,0.00010801],[85318.0,0.058609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194187142,[[85309.0,0.14353374],[85307.0,0.0586159],[85306.0,0.0586166],[85305.0,0.0316],[85303.0,0.00117228]],[[85310.0,0.1926289],[85311.0,0.0586142],[85314.0,0.0586123],[85315.0,0.00010801],[85318.0,0.058609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194187347,[[85309.0,0.01],[85305.0,0.0316],[85303.0,0.05979108],[85300.0,0.058621],[85273.0,0.5863989]],[[85310.0,0.1926289],[85311.0,0.0586142],[85314.0,0.0586123],[85315.0,0.00010801],[85318.0,0.058609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194187645,[[85309.0,0.02613061],[85305.0,0.0316],[85303.0,0.00117228],[85294.0,0.29787221],[85292.0,0.4786263]],[[85310.0,0.2253289],[85311.0,0.0586142],[85313.0,0.0328],[85314.0,0.0906123],[85315.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194187852,[[85309.0,0.02613061],[85305.0,0.1488352],[85303.0,0.05979148],[85299.0,0.0586215],[85298.0,0.00087]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85371.0,0.21823496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194188047,[[85309.0,0.02613061],[85305.0,0.1488352],[85303.0,0.05979148],[85299.0,0.0586215],[85298.0,0.00087]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85371.0,0.28441907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194188347,[[85309.0,0.02613061],[85303.0,0.00117228],[85300.0,0.0586212],[85298.0,0.00087],[85296.0,0.0586236]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85371.0,0.28441907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194188563,[[85309.0,0.01613061],[85303.0,0.00117228],[85300.0,0.0895212],[85298.0,0.00087],[85296.0,0.0586236]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85371.0,0.28441907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194188749,[[85309.0,0.02613061],[85303.0,0.00117228],[85301.0,0.1172412],[85300.0,0.0309],[85298.0,0.0594921]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85370.0,0.06618411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194188944,[[85309.0,0.02613061],[85307.0,0.1172322],[85305.0,0.0586177],[85303.0,0.00117228],[85300.0,0.0309]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[87605.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194189254,[[85309.0,0.02613061],[85308.0,0.1172311],[85306.0,0.0586171],[85305.0,0.0586177],[85303.0,0.00117228]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85370.0,0.06618411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194189449,[[85309.0,0.02613061],[85306.0,0.0586171],[85305.0,0.0586177],[85303.0,0.00117228],[76263.0,0.025]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85370.0,0.06618411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194189947,[[85309.0,0.14355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.00117228],[76263.0,0.025]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85329.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194190249,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.00117228],[85201.0,0.08340815]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85329.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194190552,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.00117228],[85219.0,0.00204061]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85329.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194190749,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.00117228],[85300.0,0.0895209]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85329.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194191054,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.2573289],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85329.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194192345,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.1081],[85311.0,0.0586142],[85314.0,0.0906123],[85315.0,0.00010801],[85317.0,0.0586101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194192539,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.1081],[85311.0,0.0586142],[85314.0,0.1235123],[85315.0,0.00010801],[87605.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194192745,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.1081],[85311.0,0.0586142],[85314.0,0.1235123],[85315.0,0.00010801],[85323.0,0.4194055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194193150,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.1081],[85311.0,0.0586142],[85314.0,0.1821246],[85315.0,0.00010801],[85323.0,0.4194055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194193352,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.1081],[85311.0,0.1172277],[85314.0,0.1235123],[85315.0,0.00010801],[85317.0,0.0586098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194193549,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.1081],[85313.0,0.0586126],[85314.0,0.0329],[85315.0,0.00010801],[85317.0,0.0586098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194193742,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.1081],[85311.0,0.1172287],[85313.0,0.0586126],[85314.0,0.0329],[85315.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194193948,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.2253289],[85312.0,0.0586131],[85313.0,0.0586126],[85314.0,0.0329],[85315.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194194151,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.2253289],[85313.0,0.0586126],[85314.0,0.0329],[85315.0,0.00010801],[85316.0,0.0586105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194194354,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.2253289],[85312.0,0.0586132],[85314.0,0.0329],[85315.0,0.00010801],[85316.0,0.0586105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194194959,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.0754],[85313.0,0.1172248],[85315.0,0.00010801],[85316.0,0.0586105],[85319.0,0.0586087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194195148,[[85309.0,0.13355275],[85307.0,0.0586159],[85305.0,0.0586177],[85303.0,0.05979128],[85300.0,0.0309]],[[85310.0,0.0754],[85313.0,0.1172248],[85315.0,0.05871911],[85319.0,0.0586087],[85320.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194195349,[[85311.0,0.1758406],[85309.0,0.01636785],[85308.0,0.0586156],[85305.0,0.0586177],[85303.0,0.00117228]],[[85312.0,0.0754],[85313.0,0.117225],[85315.0,0.05871911],[85318.0,0.0586091],[85320.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194195549,[[85311.0,0.19220845],[85310.0,0.0307],[85308.0,0.0586156],[85305.0,0.0586177],[85303.0,0.00117228]],[[85312.0,0.0754],[85313.0,0.117225],[85315.0,0.0586111],[85318.0,0.0586091],[85320.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194195856,[[85311.0,0.19220845],[85310.0,0.0307],[85308.0,0.0586156],[85305.0,0.0586177],[85303.0,0.00117228]],[[85312.0,0.1927061],[85314.0,0.0586117],[85315.0,0.0586112],[85317.0,0.00010801],[85318.0,0.0586091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194196558,[[85311.0,0.19211313],[85310.0,0.0307],[85308.0,0.0586156],[85305.0,0.0586177],[85303.0,0.00117228]],[[85312.0,0.1927061],[85314.0,0.0586117],[85315.0,0.0586112],[85317.0,0.00010801],[85318.0,0.0586091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194197452,[[85311.0,0.19211313],[85310.0,0.0307],[85308.0,0.0586156],[85305.0,0.0586177],[85303.0,0.00117228]],[[85312.0,0.1927061],[85314.0,0.0586117],[85315.0,0.0586112],[85316.0,0.0326],[85317.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194201060,[[85311.0,0.19211313],[85308.0,0.0586156],[85306.0,0.032],[85305.0,0.0586177],[85303.0,0.00117228]],[[85312.0,0.1927061],[85314.0,0.0586117],[85315.0,0.0586112],[85316.0,0.0326],[85317.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194201259,[[85311.0,0.07488563],[85309.0,0.1205151],[85306.0,0.0586166],[85303.0,0.00117228],[85300.0,0.0586208]],[[85312.0,0.1927061],[85313.0,0.0315],[85314.0,0.0586117],[85315.0,0.0586112],[85317.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194201560,[[85311.0,0.0748973],[85309.0,0.1205151],[85307.0,0.058616],[85303.0,0.00117228],[85302.0,0.0586193]],[[85312.0,0.1927061],[85313.0,0.062],[85314.0,0.0586117],[85315.0,0.0586112],[85317.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194201949,[[85311.0,0.0748973],[85309.0,0.1205151],[85307.0,0.058616],[85303.0,0.00117228],[85302.0,0.0586193]],[[85312.0,0.2242061],[85313.0,0.0305],[85314.0,0.0586117],[85315.0,0.0586112],[85317.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194202656,[[85311.0,0.09023273],[85309.0,0.1205151],[85307.0,0.058616],[85303.0,0.00117228],[85302.0,0.0586193]],[[85312.0,0.2242061],[85313.0,0.0305],[85314.0,0.0586117],[85315.0,0.0586112],[85317.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194203464,[[85311.0,0.09023273],[85309.0,0.1205151],[85307.0,0.058616],[85303.0,0.00117228]],[[85312.0,0.2242061],[85315.0,0.0586112],[85317.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194203465,[[85311.0,0.09023273],[85309.0,0.1205151],[85307.0,0.058616],[85305.0,0.0586176],[85303.0,0.00117228]],[[85312.0,0.07548],[85317.0,0.00010801],[87555.0,0.0168673],[87588.0,0.1],[87600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194203762,[[85316.0,0.1172206],[85314.0,0.0586111],[85313.0,0.0586122],[85311.0,0.3970842],[85310.0,0.032]],[[85317.0,0.00010801],[85332.0,0.0585996],[85340.0,0.36948781],[85348.0,0.0585884],[85352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194204060,[[85321.0,0.1172138],[85319.0,0.0586077],[85318.0,0.0586088],[85316.0,0.3970842],[85315.0,0.0328]],[[85322.0,0.1926133],[85324.0,0.0586049],[85328.0,0.0325],[85333.0,0.0309],[85334.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194204260,[[85321.0,0.143498],[85320.0,0.063],[85319.0,0.0586077],[85318.0,0.0586088],[85316.0,0.3608]],[[85322.0,0.1172133],[85324.0,0.0586049],[85325.0,0.0754],[85326.0,0.00010801],[85328.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194204459,[[85321.0,0.143498],[85320.0,0.063],[85319.0,0.0586077],[85318.0,0.0586088],[85316.0,0.3608]],[[85322.0,0.1172133],[85324.0,0.0586049],[85325.0,0.0754],[85326.0,0.00010801],[85327.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194204659,[[85321.0,0.22187915],[85319.0,0.0586077],[85318.0,0.0586088],[85316.0,0.3608],[85217.0,0.08353282]],[[85322.0,0.1172133],[85324.0,0.0586049],[85325.0,0.0754],[85326.0,0.00010801],[85327.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194204852,[[85321.0,0.10500766],[85318.0,0.0586088],[85316.0,0.3608],[85308.0,0.0586154],[85261.0,0.5864796]],[[85322.0,0.1172133],[85324.0,0.0586049],[85325.0,0.1340042],[85326.0,0.00010801],[85327.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194205051,[[85321.0,0.22222146],[85319.0,0.0586081],[85318.0,0.0586088],[85316.0,0.3608],[85261.0,0.5864796]],[[85322.0,0.1172133],[85323.0,0.0309],[85324.0,0.0586052],[85325.0,0.1340042],[85326.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194205258,[[85322.0,0.175818],[85321.0,0.10500878],[85320.0,0.058607],[85316.0,0.3608],[85296.0,0.88411151]],[[85323.0,0.0309],[85325.0,0.1340042],[85326.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194205259,[[85322.0,0.175818],[85321.0,0.10500878],[85320.0,0.058607],[85316.0,0.3608],[85296.0,0.88411151]],[[85323.0,0.117211],[85325.0,0.1340042],[85326.0,0.00010801],[85328.0,0.0911026],[87659.0,0.01292572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194205459,[[85322.0,0.26544563],[85320.0,0.058607],[85319.0,0.0314],[85316.0,0.3608],[85296.0,0.88411151]],[[85323.0,0.117211],[85325.0,0.1340042],[85326.0,0.00010801],[85328.0,0.0911026],[85332.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194205658,[[85322.0,0.26544563],[85320.0,0.058607],[85319.0,0.0314],[85317.0,0.0586091],[85316.0,0.3608]],[[85323.0,0.117211],[85325.0,0.1340042],[85327.0,0.0586033],[85328.0,0.0325],[85332.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194205862,[[85322.0,0.26544563],[85320.0,0.058607],[85319.0,0.0314],[85317.0,0.0586091],[85316.0,0.3608]],[[85323.0,0.117291],[85325.0,0.1340042],[85327.0,0.0586033],[85328.0,0.0325],[85329.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194206257,[[85322.0,0.26544563],[85320.0,0.058607],[85319.0,0.04338139],[85317.0,0.0586091],[85316.0,0.3608]],[[85323.0,0.117291],[85325.0,0.1340042],[85327.0,0.0586033],[85328.0,0.0325],[85329.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194206460,[[85322.0,0.26544563],[85320.0,0.058607],[85319.0,0.0314],[85317.0,0.0586091],[85316.0,0.3608]],[[85323.0,0.117291],[85325.0,0.1340042],[85327.0,0.0901033],[85328.0,0.0325],[85329.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194207563,[[85322.0,0.26544563],[85320.0,0.058607],[85319.0,0.04341311],[85317.0,0.0586091],[85316.0,0.3608]],[[85323.0,0.117291],[85325.0,0.1340042],[85327.0,0.0901033],[85328.0,0.0325],[85329.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194207751,[[85322.0,0.26544563],[85320.0,0.058607],[85319.0,0.0314],[85317.0,0.0586091],[85316.0,0.3608]],[[85323.0,0.117291],[85325.0,0.1340042],[85327.0,0.0901033],[85328.0,0.0325],[85329.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194207958,[[85322.0,0.05942763],[85316.0,0.3608],[85314.0,0.0586114],[85296.0,0.0586234],[85258.0,0.5864967]],[[85323.0,0.117291],[85325.0,0.1340042],[85327.0,0.0901033],[85328.0,0.0325],[85329.0,0.05870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194208160,[[85322.0,0.04942763],[85316.0,0.3608],[85306.0,0.0903168],[85296.0,0.0586234],[85258.0,0.5864967]],[[85323.0,0.117291],[85324.0,0.0643],[85325.0,0.1340042],[85327.0,0.0586033],[85328.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194208365,[[85322.0,0.01662763],[85312.0,0.0306],[85298.0,0.36167],[85296.0,0.0586234],[85295.0,0.0754]],[[85323.0,0.117291],[85324.0,0.0643],[85325.0,0.4948042],[85327.0,0.0586033],[85328.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194208669,[[85322.0,0.01662763],[85313.0,0.1172239],[85312.0,0.0613],[85307.0,0.0586163],[85304.0,0.01151144]],[[85323.0,0.181591],[85325.0,0.4948042],[85327.0,0.0586033],[85328.0,0.0325],[85336.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194208857,[[85313.0,0.1172239],[85312.0,0.0613],[85311.0,0.4194137],[85307.0,0.0586163],[85304.0,0.01151144]],[[85314.0,0.1172234],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077],[85323.0,0.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194209057,[[85313.0,0.16434093],[85312.0,0.0306],[85311.0,0.4194137],[85304.0,0.01151144],[85302.0,0.0586193]],[[85314.0,0.1172234],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077],[85323.0,0.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194209257,[[85313.0,0.19684093],[85311.0,0.4194137],[85304.0,0.01151144],[85302.0,0.0586193],[85204.0,0.08353282]],[[85314.0,0.1172234],[85315.0,0.0932],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194209457,[[85313.0,0.19684093],[85311.0,0.4194137],[85302.0,0.0586193],[85204.0,0.08353282],[76263.0,0.025]],[[85314.0,0.1172234],[85315.0,0.0932],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194209657,[[85313.0,0.19684093],[85311.0,0.4194137],[85302.0,0.0586193],[85204.0,0.08353282],[76263.0,0.025]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194210068,[[85313.0,0.19684093],[85311.0,0.4194137],[85304.0,0.01188975],[85302.0,0.0586193],[85204.0,0.08353282]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194210668,[[85313.0,0.19684093],[85311.0,0.4194137],[85306.0,0.29787221],[85302.0,0.0586193],[85299.0,0.39000209]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194210866,[[85313.0,0.19684093],[85311.0,0.4194137],[85309.0,0.4786146],[85306.0,0.29787221],[85304.0,0.0586179]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194212570,[[85313.0,0.19683037],[85311.0,0.4194137],[85309.0,0.4786146],[85306.0,0.29787221],[85304.0,0.0586179]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194213570,[[85313.0,0.19683037],[85311.0,0.4194137],[85309.0,0.4786146],[85304.0,0.0586179],[85299.0,0.32957221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194213869,[[85313.0,0.19683037],[85311.0,0.4194137],[85309.0,0.0586146],[85304.0,0.0586179],[85299.0,0.32957221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194214070,[[85313.0,0.19683037],[85311.0,0.4194137],[85309.0,0.0586146],[85304.0,0.0586179],[85303.0,0.01319406]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194214370,[[85313.0,0.19670196],[85311.0,0.4194137],[85309.0,0.0586146],[85304.0,0.0586179],[85303.0,0.01319406]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194218660,[[85313.0,0.07947806],[85312.0,0.1172256],[85311.0,0.3608],[85310.0,0.0586143],[85309.0,0.0586146]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194218863,[[85313.0,0.19670286],[85311.0,0.4194136],[85309.0,0.0586146],[76599.0,0.00018],[76570.0,0.1]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194219172,[[85313.0,0.19670286],[85311.0,0.3608],[85309.0,0.0586146],[85306.0,0.0586167],[76599.0,0.00018]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194219359,[[85313.0,0.19670286],[85311.0,0.4194137],[85307.0,0.058616],[76599.0,0.00018],[76570.0,0.1]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194219671,[[85313.0,0.19670286],[85311.0,0.4194137],[85308.0,0.0586152],[84175.0,0.00429505],[76599.0,0.00018]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194220061,[[85313.0,0.19673529],[85311.0,0.4194137],[85308.0,0.0586152],[84175.0,0.00429505],[76599.0,0.00018]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194220467,[[85313.0,0.19673529],[85311.0,0.4194137],[85309.0,0.23735818],[85295.0,0.29787221],[85287.0,0.35830209]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194220966,[[85313.0,0.1804248],[85311.0,0.4194137],[85309.0,0.23735818],[85295.0,0.29787221],[85287.0,0.35830209]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194221563,[[85313.0,0.19672727],[85311.0,0.4194137],[85309.0,0.23735818],[85295.0,0.29787221],[85287.0,0.35830209]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194221761,[[85313.0,0.19676546],[85311.0,0.4194137],[85309.0,0.23735818],[85295.0,0.29787221],[85287.0,0.35830209]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194221965,[[85313.0,0.0632],[85311.0,0.4780268],[85309.0,0.23735818],[85306.0,0.0586167],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194222163,[[85313.0,0.1804248],[85311.0,0.4194135],[85309.0,0.17874358],[85307.0,0.0586164],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194222367,[[85313.0,0.1804248],[85311.0,0.4194135],[85309.0,0.17874358],[85308.0,0.0586154],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194222570,[[85313.0,0.19676588],[85311.0,0.4194135],[85309.0,0.17874358],[85308.0,0.0586154],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194222775,[[85313.0,0.19672976],[85311.0,0.4194135],[85309.0,0.17874358],[85308.0,0.0586154],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194223178,[[85313.0,0.19672976],[85311.0,0.4194135],[85310.0,0.0586144],[85309.0,0.17874358],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194223575,[[85313.0,0.1804248],[85311.0,0.4194135],[85310.0,0.0586144],[85309.0,0.17874358],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194223764,[[85313.0,0.19672558],[85311.0,0.4194135],[85310.0,0.0586144],[85309.0,0.17874358],[85295.0,0.29787221]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194223970,[[85313.0,0.19675867],[85311.0,0.4194135],[85310.0,0.23735798],[85296.0,0.35649561],[85288.0,0.43370209]],[[85314.0,0.1789234],[85315.0,0.0315],[85316.0,0.0586109],[85317.0,0.0586098],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194225973,[[85314.0,0.1172234],[85313.0,0.08953387],[85312.0,0.0586124],[85311.0,0.4194131],[85310.0,0.23735798]],[[85315.0,0.1487228],[85321.0,0.07476],[85326.0,0.0586039],[85329.0,0.00010801],[85338.0,0.05879224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194226163,[[85314.0,0.20525727],[85312.0,0.0586124],[85311.0,0.4194131],[85310.0,0.23735798],[76474.0,0.025]],[[85315.0,0.1487228],[85317.0,0.1172204],[85319.0,0.0309],[85322.0,0.0307],[85329.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194226368,[[85314.0,0.20525727],[85312.0,0.0586124],[85311.0,0.4194131],[85310.0,0.23735798],[76474.0,0.025]],[[85315.0,0.1487228],[85317.0,0.1172204],[85318.0,0.00010801],[85319.0,0.0309],[85321.0,0.07490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194226562,[[85314.0,0.20525727],[85312.0,0.0586124],[85311.0,0.4194131],[85310.0,0.23735798],[85225.0,0.00204044]],[[85315.0,0.1487228],[85317.0,0.1172204],[85318.0,0.00010801],[85319.0,0.0309],[85321.0,0.07490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194226971,[[85314.0,0.20525727],[85312.0,0.0586124],[85311.0,0.4194131],[85310.0,0.23735798],[85225.0,0.00204044]],[[85315.0,0.1487228],[85317.0,0.1758306],[85318.0,0.00010801],[85319.0,0.0309],[85321.0,0.07490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194227282,[[85314.0,0.1889234],[85312.0,0.1172248],[85311.0,0.4194131],[85310.0,0.23735798],[85296.0,0.88411051]],[[85315.0,0.0315],[85318.0,0.00010801],[85319.0,0.0309],[85321.0,0.00014581],[85325.0,0.0586042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194227578,[[85319.0,0.1172151],[85317.0,0.0586094],[85314.0,0.14657491],[85311.0,0.53954358],[85310.0,0.4194144]],[[85320.0,0.1172161],[85321.0,0.0586069],[85322.0,0.07476],[85324.0,0.058605],[85329.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194227774,[[85319.0,0.50427851],[85318.0,0.0606],[85317.0,0.0586094],[85314.0,0.0586115],[85312.0,0.0309]],[[85320.0,0.14832411],[85321.0,0.0586069],[85322.0,0.07476],[85323.0,0.03244581],[85324.0,0.058605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194227973,[[85319.0,0.50427851],[85318.0,0.1192083],[85317.0,0.0586094],[85312.0,0.0309],[85301.0,0.0586204]],[[85320.0,0.14832411],[85321.0,0.0586069],[85322.0,0.07476],[85323.0,0.03244581],[85324.0,0.058605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194228174,[[85319.0,0.56487851],[85318.0,0.0586083],[85317.0,0.0586094],[85312.0,0.0309],[85301.0,0.0586204]],[[85320.0,0.14832411],[85321.0,0.0586069],[85322.0,0.07476],[85323.0,0.03244581],[85324.0,0.058605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194229174,[[85319.0,0.56487851],[85318.0,0.0586083],[85317.0,0.0586094],[85312.0,0.0895124],[85301.0,0.0586204]],[[85320.0,0.14832411],[85321.0,0.0586069],[85322.0,0.07476],[85323.0,0.03244581],[85324.0,0.058605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194229375,[[85319.0,0.58022505],[85318.0,0.0586083],[85317.0,0.0586094],[85312.0,0.0895124],[85301.0,0.0586204]],[[85320.0,0.14832411],[85321.0,0.0586069],[85322.0,0.07476],[85323.0,0.03244581],[85324.0,0.058605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194230166,[[85329.0,0.1172028],[85326.0,0.0586033],[85319.0,0.87758894],[85316.0,0.0586099],[85312.0,0.0309]],[[85350.0,0.3269275],[85351.0,0.01205259],[85356.0,0.01084185],[85357.0,0.3608],[85362.0,0.01035682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194230366,[[85329.0,0.1172028],[85319.0,0.87758894],[85312.0,0.0309]],[[85362.0,0.01035682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194230367,[[85365.0,0.1171534],[85347.0,0.3608],[85343.0,0.5859162],[85340.0,0.3608],[85330.0,0.01626341]],[[85366.0,0.05425464],[85372.0,0.23856855],[85378.0,0.01065835],[85380.0,0.00841044],[85382.0,0.38422068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194230571,[[85382.0,0.11713],[85365.0,0.19626341],[85361.0,0.7216],[85356.0,0.5858278],[85346.0,0.07476]],[[85393.0,0.03031082],[85397.0,0.02728766],[85406.0,0.71162686],[85412.0,0.0311],[85413.0,0.08330826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194230780,[[85382.0,0.75786341],[85365.0,0.00863131],[85359.0,0.0585804],[85330.0,0.5929005],[85317.0,0.76483768]],[[85383.0,0.36774489],[85388.0,0.0087906],[85393.0,0.03031082],[85396.0,0.0302],[85397.0,0.02743347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194231079,[[85382.0,0.92699341],[85376.0,0.0585688],[85365.0,0.00863131],[85346.0,0.07476],[85330.0,0.5929005]],[[85383.0,0.0161849],[85387.0,0.04541078],[85388.0,0.0087906],[85390.0,0.0333],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194231376,[[85382.0,0.93699341],[85379.0,0.0585665],[85376.0,0.0585688],[85374.0,0.0585704],[85365.0,0.00863131]],[[85383.0,0.1211449],[85384.0,0.04477555],[85387.0,0.01521078],[85388.0,0.0087906],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194231579,[[85382.0,0.93699341],[85379.0,0.0585665],[85378.0,0.0585677],[85376.0,0.01187331],[85374.0,0.0585704]],[[85383.0,0.0463849],[85384.0,0.04477555],[85387.0,0.01521078],[85388.0,0.00868259],[85389.0,0.06303429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194231772,[[85382.0,0.93699341],[85379.0,0.0585665],[85378.0,0.0585677],[85374.0,0.0585704],[85339.0,0.07476]],[[85383.0,0.1545249],[85384.0,0.01147555],[85387.0,0.01521078],[85388.0,0.00868259],[85389.0,0.06303429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194231974,[[85382.0,0.93699341],[85379.0,0.0585665],[85378.0,0.0585677],[85374.0,0.0585704],[85339.0,0.07476]],[[85383.0,0.0797649],[85384.0,0.01147555],[85387.0,0.01521078],[85388.0,0.00868259],[85389.0,0.06303429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194232173,[[85382.0,0.86464783],[85379.0,0.0585665],[85378.0,0.0585677],[85376.0,0.01202605],[85374.0,0.0585704]],[[85383.0,0.0161849],[85384.0,0.01147555],[85387.0,0.01521078],[85388.0,0.00868259],[85389.0,0.03213429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194232376,[[85382.0,0.87464783],[85379.0,0.0585665],[85378.0,0.0585677],[85376.0,0.01202605],[85374.0,0.0585704]],[[85383.0,0.0162649],[85384.0,0.01147555],[85387.0,0.08997078],[85388.0,0.00868259],[85389.0,0.03213429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194232678,[[85382.0,0.87464783],[85379.0,0.0585665],[85378.0,0.0585677],[85376.0,0.01202605],[85374.0,0.0585704]],[[85383.0,0.0910249],[85384.0,0.01147555],[85385.0,0.04427183],[85387.0,0.01521078],[85388.0,0.04198259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194233176,[[85382.0,0.86464783],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705],[85365.0,0.00863131]],[[85383.0,0.37954489],[85384.0,0.01147555],[85385.0,0.04427183],[85387.0,0.01521078],[85388.0,0.04198259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194233380,[[85382.0,0.86464783],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705],[85365.0,0.00863131]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85387.0,0.01521078],[85388.0,0.00868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194233675,[[85382.0,0.86464783],[85380.0,0.0229],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85387.0,0.01521078],[85388.0,0.00868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194233676,[[85382.0,0.86464783],[85380.0,0.0229],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705]],[[85383.0,0.43132489],[85384.0,0.01147555],[85385.0,0.01407183],[85387.0,0.01521078],[85388.0,0.00868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194233877,[[85382.0,0.86464783],[85380.0,0.0229],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705]],[[85383.0,0.1545249],[85384.0,0.01147555],[85385.0,0.01407183],[85387.0,0.01521078],[85388.0,0.00868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194234074,[[85382.0,0.86464783],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705],[84182.0,0.00429505]],[[85383.0,0.1545249],[85384.0,0.01147555],[85385.0,0.01407183],[85387.0,0.01521078],[85388.0,0.00868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194234377,[[85382.0,0.86464783],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705],[85319.0,0.06617713]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.06719589],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194234581,[[85382.0,0.84873],[85379.0,0.0585667],[85376.0,0.0585687],[85374.0,0.0585705],[85371.0,0.01185804]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.06719589],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194234974,[[85382.0,0.84873],[85379.0,0.0585667],[85376.0,0.0585687],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.06719589],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194235171,[[85382.0,0.84873],[85379.0,0.0585667],[85376.0,0.0585687],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.43132489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194235375,[[85382.0,0.86420193],[85379.0,0.0585667],[85376.0,0.0585687],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194235667,[[85382.0,0.86420193],[85379.0,0.0585667],[85376.0,0.0585687],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.50600489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.12575849],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194235867,[[85382.0,0.86420193],[85379.0,0.0585667],[85376.0,0.0585687],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194236377,[[85382.0,0.86420193],[85379.0,0.0585667],[85378.0,0.0585675],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194236977,[[85382.0,0.86420193],[85380.0,0.058566],[85378.0,0.0585675],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.50608489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194237276,[[85382.0,0.86420193],[85380.0,0.058566],[85378.0,0.0585675],[85375.0,0.0229],[85374.0,0.0585705]],[[85383.0,0.39802489],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194237475,[[85382.0,0.87420193],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.1212249],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194237682,[[85382.0,0.87420193],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.1211449],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194237871,[[85382.0,0.87420193],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.1212249],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194238072,[[85382.0,0.87420193],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.0464649],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194238379,[[85382.0,0.94638711],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.0464649],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194238677,[[85382.0,0.93073],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.1211849],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194238866,[[85382.0,0.93073],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.0464649],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194239071,[[85382.0,0.85873],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85374.0,0.0585705]],[[85383.0,0.1211849],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194242176,[[85382.0,0.85873],[85381.0,0.0229],[85380.0,0.058566],[85378.0,0.0585675],[85377.0,0.00054]],[[85383.0,0.1211849],[85384.0,0.01147555],[85385.0,0.01407183],[85386.0,0.00863299],[85387.0,0.01521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194242571,[[85385.0,0.1171259],[85383.0,0.0585643],[85382.0,0.7416],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.00597586],[85387.0,0.01521078],[85394.0,0.0585569],[85395.0,0.02647221],[85458.0,0.01465022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194242777,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.08293586],[85387.0,0.01521078],[85388.0,0.00868259],[85395.0,0.02647221],[85396.0,0.1171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194242977,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.08293586],[85387.0,0.01521078],[85388.0,0.00868259],[85392.0,0.0306],[85395.0,0.02647221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194243179,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.00597586],[85387.0,0.01521078],[85388.0,0.00868259],[85392.0,0.0306],[85393.0,0.14742622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194243478,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.08293586],[85387.0,0.01521078],[85388.0,0.00868259],[85392.0,0.0306],[85393.0,0.14742622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194243677,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.00597586],[85387.0,0.09217078],[85388.0,0.00868259],[85392.0,0.0306],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194243879,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.00605586],[85387.0,0.09217078],[85388.0,0.00868259],[85392.0,0.0306],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194244668,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.00597586],[85387.0,0.09217078],[85388.0,0.00868259],[85392.0,0.0306],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194244874,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.00605586],[85387.0,0.09217078],[85388.0,0.00868259],[85392.0,0.0306],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194245077,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.03665586],[85387.0,0.09217078],[85388.0,0.00868259],[85393.0,0.03031082],[85499.0,0.2517362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194245280,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.03665586],[85387.0,0.09217078],[85388.0,0.00868259],[85393.0,0.03031082],[85396.0,0.0585555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194245472,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229],[85378.0,0.0585675]],[[85386.0,0.03665586],[85387.0,0.09217078],[85388.0,0.00868259],[85393.0,0.14742622],[85396.0,0.0585555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194245780,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229]],[[85386.0,0.03665586],[85387.0,0.09217078],[85388.0,0.00868259],[85393.0,0.03031082],[85396.0,0.0585555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194245968,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85381.0,0.0229]],[[85386.0,0.03665586],[85387.0,0.12217078],[85388.0,0.00868259],[85393.0,0.03031082],[85399.0,0.07001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194246169,[[85385.0,0.1600259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85298.0,0.07287]],[[85386.0,0.06665586],[85387.0,0.09217078],[85388.0,0.00868259],[85393.0,0.03031082],[85399.0,0.07001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194246372,[[85385.0,0.1600259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85330.0,0.06612365]],[[85386.0,0.06665586],[85387.0,0.09217078],[85388.0,0.00868259],[85392.0,0.1171168],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194246770,[[85385.0,0.1600259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85330.0,0.06612365]],[[85386.0,0.06665586],[85387.0,0.09217078],[85388.0,0.00868259],[85391.0,0.14127433],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194247379,[[85385.0,0.1600259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85195.0,0.13173634]],[[85386.0,0.06665586],[85387.0,0.09217078],[85388.0,0.00868259],[85391.0,0.14127433],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194247575,[[85385.0,0.1600259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85359.0,0.17874358]],[[85386.0,0.06665586],[85387.0,0.09217078],[85388.0,0.00868259],[85390.0,0.1171191],[85391.0,0.02415633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194247974,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85359.0,0.17874358]],[[85386.0,0.18378036],[85387.0,0.09217078],[85388.0,0.06724399],[85391.0,0.02415633],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194248175,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85379.0,0.0229]],[[85386.0,0.06665586],[85387.0,0.09217078],[85388.0,0.12580519],[85389.0,0.09069459],[85391.0,0.02415633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194248472,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85379.0,0.0229]],[[85386.0,0.06665586],[85387.0,0.20929428],[85388.0,0.00868259],[85389.0,0.09069459],[85391.0,0.02415633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194249275,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[78265.0,0.03551663],[78019.0,0.03584856]],[[85386.0,0.19550036],[85387.0,0.09217078],[85388.0,0.06724379],[85389.0,0.03213429],[85390.0,0.0585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194249480,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85376.0,0.0585685],[85372.0,0.0302]],[[85386.0,0.85843035],[85387.0,0.01521078],[85388.0,0.06724379],[85389.0,0.03213429],[85390.0,0.0585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194249688,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.0585671],[85372.0,0.0302]],[[85386.0,0.89003035],[85387.0,0.01521078],[85388.0,0.06724379],[85389.0,0.03213429],[85390.0,0.0585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194249982,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.0585671],[85373.0,0.0229]],[[85386.0,0.89003035],[85387.0,0.01521078],[85388.0,0.06724379],[85389.0,0.03213429],[85390.0,0.0585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194250185,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85379.0,0.0302],[85378.0,0.0585671]],[[85386.0,0.89003035],[85387.0,0.01521078],[85388.0,0.06724379],[85389.0,0.03213429],[85390.0,0.0585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194251382,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85379.0,0.0302],[85378.0,0.0585671]],[[85386.0,0.64390035],[85387.0,0.01521078],[85388.0,0.06724379],[85389.0,0.03213429],[85390.0,0.0585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194251678,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85379.0,0.0302],[85378.0,0.0585671]],[[85386.0,0.09825586],[85387.0,0.01521078],[85388.0,0.00868259],[85389.0,0.03213429],[85396.0,0.0585557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194251876,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85380.0,0.0229]],[[85386.0,0.09825586],[85387.0,0.09217078],[85388.0,0.00868259],[85389.0,0.03213429],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194252071,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85380.0,0.0229]],[[85386.0,0.09817586],[85387.0,0.01521078],[85388.0,0.08564259],[85389.0,0.03213429],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194252286,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85380.0,0.0229]],[[85386.0,0.09825586],[85387.0,0.01521078],[85388.0,0.08564259],[85389.0,0.03213429],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194252472,[[85385.0,0.1371259],[85384.0,0.0302],[85383.0,0.0585643],[85382.0,0.7801646],[85380.0,0.0229]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194253790,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[78019.0,0.03584856],[77963.0,0.6799]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194253987,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85379.0,0.0302],[85372.0,0.0229]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194254289,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85379.0,0.0302],[85372.0,0.0229]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194255186,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85372.0,0.0229],[76474.0,0.025]],[[85386.0,0.57866035],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194255389,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85373.0,0.0302],[85372.0,0.0229]],[[85386.0,0.57866035],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194255581,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.0887671],[85372.0,0.0229]],[[85386.0,0.57866035],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194256583,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.0887671],[85372.0,0.0229]],[[85386.0,0.57866035],[85387.0,0.01521078],[85388.0,0.08564259],[85389.0,0.09069469],[85393.0,0.08886862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194256776,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.0887671],[85372.0,0.0229]],[[85386.0,0.57866035],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.09069469],[85393.0,0.03031082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194257086,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.0887671],[85372.0,0.0229]],[[85386.0,0.57866035],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85392.0,0.0585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194257286,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.0887671],[85372.0,0.0229]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85392.0,0.0585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194257989,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.26751068],[85372.0,0.25931261]],[[85386.0,0.09825586],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85392.0,0.0585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194258192,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.26751068],[85372.0,0.25931261]],[[85386.0,0.09825586],[85387.0,0.13233468],[85388.0,0.14420359],[85389.0,0.03213429],[85392.0,0.0585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194258391,[[85385.0,0.1371259],[85383.0,0.0585643],[85382.0,0.7801646],[85378.0,0.26751068],[85372.0,0.25931261]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85392.0,0.0585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194258888,[[85385.0,0.8587259],[85383.0,0.0585643],[85382.0,0.0585646],[85378.0,0.26751068],[85372.0,0.25931261]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194260293,[[85385.0,0.8587259],[85383.0,0.0585643],[85378.0,0.26751068],[85372.0,0.25931261]],[[85386.0,0.21538036],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194260294,[[85385.0,0.7416],[85383.0,0.0585641],[85378.0,0.23731068],[85373.0,0.0585707],[85372.0,0.23641261]],[[85386.0,0.81307035],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194260490,[[85385.0,0.7216],[85378.0,0.17874358],[85372.0,0.23641261],[85370.0,0.0585729],[85365.0,0.36508002]],[[85386.0,0.81307035],[85387.0,0.01521078],[85388.0,0.14420359],[85389.0,0.03213429],[85390.0,0.0585597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194260694,[[85378.0,0.17874358],[85374.0,0.41937],[85372.0,0.23641261],[85365.0,0.30650352],[85364.0,0.3608]],[[85379.0,0.1171341],[85381.0,0.0585663],[85382.0,0.0585652],[85385.0,0.0585632],[85386.0,0.69594585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194260997,[[85372.0,0.23641261],[85365.0,0.29787221],[85364.0,0.3608],[85362.0,0.01198377],[85353.0,0.3608]],[[85373.0,0.1171424],[85375.0,0.0585704],[85378.0,0.0585679],[85379.0,0.95848999],[85385.0,0.0585632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194261194,[[85372.0,0.23641261],[85365.0,0.29787221],[85364.0,0.4193771],[85353.0,0.3608],[85351.0,0.0302]],[[85373.0,0.4402324],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.41012789],[85379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194261390,[[85372.0,0.23641261],[85371.0,0.1171447],[85369.0,0.0585737],[85365.0,0.29787221],[85364.0,0.3608]],[[85373.0,0.79179239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194261697,[[85372.0,0.35355631],[85369.0,0.0585737],[85368.0,0.0591144],[85365.0,0.29787221],[85364.0,0.3608]],[[85373.0,0.79179239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194261889,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.3608],[85360.0,0.0585794]],[[85373.0,0.79179239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194262491,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.3608],[85363.0,0.05974946]],[[85373.0,0.79179239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194264300,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.3608],[85363.0,0.05974946]],[[85373.0,0.79179239],[85374.0,0.0614],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194264794,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.3608],[85363.0,0.05974946]],[[85373.0,0.85319239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85438.0,0.01433762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194264985,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.3608],[85363.0,0.05974946]],[[85373.0,0.85319239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85438.0,0.08045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194265384,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.3608],[85363.0,0.05974946]],[[85373.0,0.85319239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85438.0,0.01433762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194265590,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.3608],[85363.0,0.05974946]],[[85373.0,0.85319239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85438.0,0.08045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194265787,[[85372.0,0.1171437],[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.65753583],[85363.0,0.05974946]],[[85373.0,0.85319239],[85375.0,0.0585704],[85377.0,0.058569],[85378.0,0.0585679],[85432.0,0.02306834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194265998,[[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.71611273],[85363.0,0.00117146],[85358.0,0.088781]],[[85371.0,0.1171451],[85373.0,0.79462169],[85375.0,0.0585704],[85377.0,0.058569],[85432.0,0.02306834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194266194,[[85370.0,0.0585731],[85368.0,0.0591144],[85364.0,0.71611273],[85363.0,0.00117146],[85358.0,0.088781]],[[85371.0,0.3632751],[85372.0,0.38295999],[85373.0,0.1969317],[85375.0,0.0585704],[85377.0,0.058569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194266397,[[85364.0,0.71611273],[85363.0,0.00117146],[85358.0,0.088781],[85245.0,0.08217619],[76599.0,0.00018]],[[85371.0,0.65626309],[85372.0,0.0314],[85373.0,0.1969317],[88005.0,0.0168673],[88055.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194266594,[[85364.0,0.90184023],[85363.0,0.00117146],[85358.0,0.088781],[85245.0,0.08217619],[76599.0,0.00018]],[[85365.0,0.1171534],[85367.0,0.2929859],[85368.0,0.0585747],[85370.0,0.42467999],[85372.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194266895,[[85364.0,0.90184023],[85363.0,0.00117146],[85358.0,0.088781],[85353.0,0.38178313],[85245.0,0.08217619]],[[85365.0,0.1171534],[85367.0,0.2929859],[85368.0,0.0585747],[85370.0,0.0614],[85371.0,0.36327999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194267091,[[85364.0,0.90184023],[85363.0,0.00117146],[85360.0,0.00054],[85358.0,0.088781],[85353.0,0.38178313]],[[85365.0,0.48043339],[85366.0,0.0322],[85367.0,0.0585759],[85368.0,0.0585747],[85370.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194267497,[[85364.0,0.90184023],[85363.0,0.00117146],[85360.0,0.00054],[85358.0,0.088781],[85353.0,0.37278052]],[[85365.0,0.74714339],[85366.0,0.0322],[85367.0,0.0585759],[85368.0,0.0585747],[88000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194267898,[[85364.0,0.90184023],[85363.0,0.00117146],[85360.0,0.00054],[85358.0,0.088781],[85353.0,0.37278052]],[[85365.0,0.74714339],[85366.0,0.0322],[85367.0,0.0585759],[85368.0,0.0585747],[85438.0,0.08045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194268099,[[85364.0,0.78468963],[85363.0,0.00117146],[85360.0,0.05912],[85358.0,0.0302],[85353.0,0.37278052]],[[85365.0,0.74714339],[85366.0,0.0322],[85367.0,0.0585759],[85368.0,0.0585747],[85438.0,0.01433762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194268291,[[85364.0,0.78468963],[85363.0,0.00117146],[85360.0,0.05912],[85353.0,0.37278052],[84373.0,0.00429505]],[[85365.0,0.74714339],[85366.0,0.0322],[85367.0,0.0585759],[85368.0,0.0585747],[85436.0,0.08590279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194268492,[[85364.0,0.30673583],[85363.0,0.00117146],[85360.0,0.00054],[85353.0,0.4502842],[85347.0,0.3608]],[[85365.0,0.74714339],[85366.0,0.0322],[85367.0,0.0585759],[85368.0,0.0585747],[85370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194268690,[[85360.0,0.00054],[85344.0,0.3608],[85343.0,0.47778235],[85330.0,0.0586006],[85327.0,0.3608]],[[85364.0,0.0585775],[85365.0,0.04402],[85366.0,0.0322],[85367.0,0.0585759],[85369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194268994,[[85357.0,0.27617144],[85345.0,0.1171804],[85343.0,0.47778245],[85336.0,0.83853612],[85335.0,0.00883648]],[[85358.0,0.351573],[85360.0,0.0585806],[85361.0,0.4310995],[85363.0,0.07696],[85364.0,0.46233749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194269189,[[85357.0,0.27617144],[85343.0,0.41919085],[85340.0,0.0585936],[85337.0,0.0309],[85336.0,0.83853612]],[[85358.0,0.363293],[85360.0,0.0585806],[85361.0,0.4193795],[85363.0,0.46081999],[85364.0,0.0907775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194269390,[[85353.0,0.27617144],[85343.0,0.36197174],[85341.0,0.0585931],[85339.0,0.41801911],[85337.0,0.0309]],[[85354.0,0.1171684],[85356.0,0.0585834],[85357.0,0.0585822],[85358.0,0.59768999],[85359.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194269600,[[85353.0,0.27617144],[85343.0,0.36197174],[85339.0,0.41801911],[85337.0,0.0309],[85336.0,0.4193964]],[[85354.0,0.4779684],[85356.0,0.0585834],[85357.0,0.44034219],[85359.0,0.0645],[85392.0,0.01166462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194269895,[[85353.0,0.27617144],[85343.0,0.36197174],[85339.0,0.41801911],[85336.0,0.3608],[85333.0,0.47773612]],[[85354.0,1.07565839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85359.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194270096,[[85353.0,0.27617144],[85343.0,0.36197174],[85342.0,0.1171844],[85339.0,0.47661351],[85336.0,0.3608]],[[85354.0,1.07565839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85359.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194270292,[[85353.0,0.07657144],[85343.0,0.36197174],[85339.0,0.47661351]],[[85354.0,1.07565839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194270293,[[85353.0,0.07657144],[85343.0,0.00117174],[85339.0,0.41801911],[85333.0,0.83853612],[85331.0,0.0585996]],[[85354.0,1.22582171],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85367.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194270497,[[85353.0,0.07657144],[85343.0,0.00117174],[85339.0,0.41801911],[85333.0,0.83853612],[85331.0,0.0322]],[[85354.0,1.22582171],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85367.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194270895,[[85353.0,0.06485144],[85343.0,0.00117174],[85339.0,0.41801911],[85333.0,0.47773612],[85331.0,0.0322]],[[85354.0,1.22582171],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85367.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194270896,[[85353.0,0.06485144],[85343.0,0.00117174],[85339.0,0.41801911],[85333.0,0.47773612],[85331.0,0.0322]],[[85354.0,1.46527371],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85367.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194271094,[[85353.0,0.06465144],[85343.0,0.00117174],[85339.0,0.41801911],[85333.0,0.47773612],[85326.0,0.53745314]],[[85354.0,1.46527371],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85367.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194271294,[[85353.0,0.06465144],[85343.0,0.00117174],[85339.0,0.41801911],[85333.0,0.47773612],[85327.0,0.0322]],[[85354.0,1.29223371],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85367.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194271500,[[85353.0,0.06465144],[85346.0,0.1171788],[85343.0,0.05976334],[85339.0,0.41801911],[85334.0,0.0322]],[[85354.0,1.17247839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85358.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194271697,[[85353.0,0.06465144],[85344.0,0.2127815],[85343.0,0.05976334],[85339.0,0.47661291],[85333.0,0.53633462]],[[85354.0,1.17247839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85358.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194272302,[[85353.0,0.06465144],[85346.0,0.1171794],[85344.0,0.0956],[85343.0,0.05976334],[85339.0,0.47661291]],[[85354.0,1.17247839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85358.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194272601,[[85353.0,0.06465144],[85347.0,0.1171777],[85344.0,0.1541906],[85343.0,0.05976334],[85339.0,0.41801911]],[[85354.0,1.17247839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85358.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194272998,[[85353.0,0.06465144],[85346.0,0.1171788],[85344.0,0.0956],[85343.0,0.05976334],[85339.0,0.47661331]],[[85354.0,1.17175839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85358.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194273202,[[85353.0,0.06465144],[85344.0,0.0956],[85343.0,0.00117174],[85341.0,0.0585931],[85339.0,0.41801911]],[[85354.0,1.17175839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0887822],[85358.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194273203,[[85353.0,0.06465144],[85344.0,0.0956],[85343.0,0.00117174],[85341.0,0.0585931],[85339.0,0.41801911]],[[85354.0,1.09551839],[85355.0,0.0323],[85356.0,0.0585834],[85357.0,0.0585822],[85358.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194273402,[[85344.0,0.1541907],[85343.0,0.00117174],[85338.0,0.3608],[85333.0,0.0585985],[85323.0,0.00117201]],[[85354.0,1.23034279],[85355.0,0.0323],[85357.0,0.0585822],[85358.0,0.00010801],[85378.0,0.11901943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194273701,[[85345.0,0.1171807],[85344.0,0.1641907],[85343.0,0.00117174],[85341.0,0.058593],[85338.0,0.3608]],[[85346.0,0.1171808],[85347.0,0.0585895],[85349.0,0.23441],[85352.0,0.0585856],[85353.0,0.38205999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194273907,[[85345.0,0.1895807],[85344.0,0.0893907],[85343.0,0.00117174],[85341.0,0.058593],[85338.0,0.3608]],[[85346.0,0.1171808],[85347.0,0.0585895],[85349.0,0.23441],[85352.0,0.0585856],[85353.0,0.38205999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194274201,[[85345.0,0.1895807],[85344.0,0.0893907],[85343.0,0.00117174],[85341.0,0.058593],[85338.0,0.3608]],[[85346.0,0.35155999],[85348.0,0.0304],[85349.0,0.1171755],[85352.0,0.0585856],[85354.0,0.43712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194274402,[[85345.0,0.1895807],[85344.0,0.0893907],[85343.0,0.00117174],[85341.0,0.058593],[85338.0,0.3608]],[[85346.0,0.35155999],[85348.0,0.147577],[85351.0,0.0890864],[85354.0,0.43712],[85360.0,0.0585801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194274603,[[85345.0,0.1895807],[85344.0,0.0893907],[85343.0,0.00117174],[85341.0,0.058593],[85338.0,0.3608]],[[85346.0,0.35155999],[85348.0,0.0304],[85351.0,0.0890864],[85354.0,0.43712],[85360.0,0.0585801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194274802,[[85345.0,0.1895807],[85344.0,0.0893907],[85343.0,0.00117174],[85341.0,0.058593],[85338.0,0.3608]],[[85346.0,0.46873939],[85347.0,0.0305],[85348.0,0.0889884],[85351.0,0.0585864],[85354.0,0.43712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194275595,[[85353.0,0.1171698],[85350.0,0.0585869],[85346.0,0.0585891],[85345.0,0.46437199],[85344.0,0.0308]],[[85354.0,8e-05],[85367.0,0.00014581],[85371.0,0.3608],[85381.0,0.3608],[85400.0,0.12741445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194275799,[[85361.0,0.1171588],[85359.0,0.0585802],[85358.0,0.0585814],[85354.0,0.0585842],[85353.0,0.3908]],[[85367.0,0.00014581],[85371.0,0.3608],[85381.0,0.3608],[85400.0,0.12741445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194275800,[[85361.0,0.1171588],[85359.0,0.0585802],[85358.0,0.0585814],[85354.0,0.0585842],[85353.0,0.3908]],[[85367.0,0.00014581],[85371.0,0.3608],[85374.0,0.0609],[85376.0,0.07628],[85381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194275998,[[85363.0,0.1757309],[85361.0,0.4293788],[85354.0,0.0585842],[85353.0,0.3608],[85335.0,0.5859661]],[[85364.0,0.1757352],[85366.0,0.0585762],[85370.0,0.0585735],[85374.0,0.0609],[85376.0,0.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194276200,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85354.0,0.0585842],[85353.0,0.3608]],[[85364.0,0.0585777],[85366.0,0.2929862],[85368.0,0.0585747],[85369.0,0.36365999],[85370.0,0.0585735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194276397,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85354.0,0.0585842],[85353.0,0.3608]],[[85364.0,0.36023769],[85365.0,0.062],[85366.0,0.0585762],[85368.0,0.0585747],[85370.0,0.0585735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194277507,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85354.0,0.0585842],[85353.0,0.3608]],[[85364.0,0.36023769],[85365.0,0.062],[85366.0,0.0585762],[85368.0,0.0585747],[85369.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194277707,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.0585747],[85369.0,0.00054],[85381.0,0.4193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194277895,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.0585747],[85369.0,0.00054],[85375.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194278095,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.0585747],[85369.0,0.03074],[85375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194278303,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.0903747],[85369.0,0.03074],[85378.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194278497,[[85363.0,0.0685775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85365.0,0.0302],[85366.0,0.0585762],[85368.0,0.0903747],[85369.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194279106,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85365.0,0.0302],[85366.0,0.0585762],[85368.0,0.0903747],[85369.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194280801,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.0903747],[85369.0,0.00054],[87999.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194281005,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.03174],[85434.0,0.01393062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194281202,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.03174],[85434.0,0.08006279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194281711,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.03174],[85434.0,0.01393062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194281909,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.03174],[85434.0,0.08006279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194282514,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.03174],[85434.0,0.01393062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194282711,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.03174],[85434.0,0.08006279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194282906,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.03174],[85407.0,0.11901943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194283100,[[85363.0,0.1009775],[85362.0,0.0307],[85361.0,0.4193788],[85359.0,0.0585802],[85357.0,0.0585821]],[[85364.0,0.36023769],[85365.0,0.0326],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194283306,[[85363.0,0.01],[85362.0,0.0307],[85361.0,0.3608],[85341.0,0.2956601],[85299.0,0.5862189]],[[85364.0,0.59464769],[85365.0,0.0326],[85366.0,0.0585762],[85368.0,0.1666147],[85369.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194283505,[[85362.0,0.0307],[85359.0,0.1171608],[85357.0,0.058582],[85354.0,0.0894837],[85342.0,0.3608]],[[85363.0,0.1171561],[85364.0,0.56746999],[85365.0,0.0911772],[85366.0,0.4193762],[85368.0,0.1348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194283812,[[85362.0,0.0307],[85357.0,0.058582],[85355.0,0.0585833],[85354.0,0.0309],[85351.0,0.0585858]],[[85363.0,0.68582609],[85364.0,0.0314],[85365.0,0.0585772],[85366.0,0.4193762],[85367.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194284008,[[85362.0,0.0307],[85358.0,0.0585814],[85355.0,0.0585833],[85354.0,0.0309],[85331.0,0.07624]],[[85363.0,0.68582609],[85365.0,0.0585772],[85366.0,0.4193762],[85367.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194284009,[[85362.0,0.0307],[85358.0,0.0585814],[85355.0,0.0585833],[85354.0,0.0309],[85331.0,0.07624]],[[85363.0,0.71722609],[85365.0,0.0585772],[85366.0,0.4193762],[85367.0,0.0326],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194284210,[[85362.0,0.1478575],[85360.0,0.0585795],[85354.0,0.0309],[85331.0,0.07624],[85298.0,0.587093]],[[85363.0,0.71722609],[85365.0,0.0585772],[85366.0,0.4193762],[85368.0,0.07624],[85381.0,0.0585659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194284408,[[85362.0,0.1478575],[85360.0,0.0585795],[85354.0,0.0309],[85331.0,0.07624],[85298.0,0.65322439]],[[85363.0,0.71722609],[85365.0,0.0585772],[85366.0,0.4193762],[85368.0,0.07624],[85378.0,0.03270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194284709,[[85362.0,0.1478575],[85360.0,0.0585795],[85354.0,0.0309],[85331.0,0.07624],[85298.0,0.65322439]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194284914,[[85362.0,0.1478575],[85360.0,0.0585795],[85354.0,0.0309],[85331.0,0.07624],[85298.0,0.587093]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194285317,[[85362.0,0.0307],[85354.0,0.0309],[85331.0,0.07624],[85298.0,0.587093],[75856.0,0.6955]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194285613,[[85362.0,0.0307],[85361.0,0.1171584],[85359.0,0.0585808],[85354.0,0.0309],[85348.0,0.0585877]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194285816,[[85362.0,0.0307],[85361.0,0.1171584],[85359.0,0.0585808],[85355.0,0.0585829],[85354.0,0.0309]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194287811,[[85362.0,0.1478575],[85359.0,0.0585808],[85356.0,0.0585824],[85354.0,0.0309],[85350.0,0.0585863]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194288003,[[85362.0,0.1478575],[85354.0,0.0309],[85350.0,0.0585863]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194288004,[[85362.0,0.1478575],[85360.0,0.0585801],[85357.0,0.0585816],[85354.0,0.0309],[85350.0,0.0585863]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194289921,[[85362.0,0.1478575],[85357.0,0.0585816],[85354.0,0.0309],[85350.0,0.0585863]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194289922,[[85362.0,0.0307],[85354.0,0.0894837],[85350.0,0.0585863],[85072.0,1.0872],[76263.0,0.025]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194290110,[[85362.0,0.0307],[85354.0,0.0894837],[85350.0,0.0585863],[85330.0,0.2370673],[85304.0,0.43119706]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194290310,[[85362.0,0.0307],[85358.0,0.0585813],[85355.0,0.0585831],[85354.0,0.0309],[85350.0,0.0585863]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194290811,[[85362.0,0.0307],[85360.0,0.1171592],[85358.0,0.0585813],[85355.0,0.0585831],[85354.0,0.0309]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194291318,[[85362.0,0.0307],[85361.0,0.1171582],[85359.0,0.0585806],[85355.0,0.0585831],[85354.0,0.0309]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194291518,[[85362.0,0.0307],[85359.0,0.03],[85356.0,0.0585827],[85355.0,0.0585831],[85354.0,0.0309]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194291722,[[85362.0,0.0307],[85359.0,0.1471609],[85357.0,0.0585821],[85355.0,0.0585831],[85354.0,0.0309]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194291918,[[85362.0,0.0307],[85359.0,0.1471609],[85355.0,0.0585831],[85354.0,0.0309],[85352.0,0.0585853]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194292116,[[85362.0,0.0307],[85359.0,0.03],[85357.0,0.1171637],[85355.0,0.0585831],[85354.0,0.0309]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194292707,[[85362.0,0.0307],[85359.0,0.03],[85358.0,0.1171629],[85355.0,0.0585831],[85354.0,0.0309]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194293720,[[85362.0,0.0307],[85356.0,0.1171656],[85354.0,0.0309],[85353.0,0.0585849],[85348.0,0.0585882]],[[85363.0,0.79354609],[85365.0,0.0585772],[85366.0,0.4193762],[85369.0,0.00064801],[85373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194293907,[[85355.0,0.03],[85354.0,0.0309],[85350.0,0.0585867],[85348.0,0.0585882],[85342.0,0.4193918]],[[85356.0,0.1171657],[85358.0,0.0585821],[85359.0,0.058581],[85362.0,0.058579],[85363.0,0.60014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194294108,[[85355.0,0.071],[85354.0,0.0309],[85353.0,0.1171692],[85351.0,0.0585861],[85348.0,0.0585882]],[[85356.0,0.3515757],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.36023899],[85363.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194294312,[[85355.0,0.071],[85354.0,0.1480683],[85351.0,0.0585861],[85348.0,0.0585882],[85298.0,0.587093]],[[85356.0,0.65323569],[85357.0,0.0648],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194294511,[[85355.0,0.071],[85354.0,0.1480683],[85351.0,0.0585861],[85348.0,0.0585882],[85298.0,0.65323137]],[[85356.0,0.65323569],[85357.0,0.0648],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194294710,[[85355.0,0.071],[85354.0,0.1480683],[85351.0,0.0585861],[85350.0,0.3608],[85348.0,0.0585882]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.01866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194295020,[[85355.0,0.071],[85354.0,0.1480683],[85352.0,0.0585855],[85350.0,0.3608],[85348.0,0.0585882]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.01866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194295216,[[85355.0,0.071],[85354.0,0.1480683],[85352.0,0.0585855],[85350.0,0.3608],[85348.0,0.0585882]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.0848019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194295420,[[85355.0,0.071],[85354.0,0.0309],[85350.0,0.3608],[85348.0,0.0585882],[75856.0,0.6955]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.01866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194295716,[[85355.0,0.071],[85354.0,0.0309],[85353.0,0.1171695],[85351.0,0.0585862],[85350.0,0.3608]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.0848019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194296316,[[85355.0,0.071],[85354.0,0.0309],[85353.0,0.1171695],[85351.0,0.0585862],[85350.0,0.3608]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.01866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194296519,[[85355.0,0.071],[85354.0,0.0309],[85350.0,0.3608],[85349.0,0.0585871],[85344.0,0.0585905]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.01866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194296719,[[85355.0,0.071],[85354.0,0.0309],[85350.0,0.3608],[85349.0,0.0585871],[85344.0,0.0585905]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85425.0,0.0848019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194297019,[[85355.0,0.071],[85354.0,0.0309],[85344.0,0.0585905],[85335.0,0.2370673],[85322.0,0.42144011]],[[85356.0,0.71803569],[85358.0,0.1348621],[85359.0,0.058581],[85362.0,0.058579],[85392.0,0.19040076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194297215,[[85339.0,0.3608],[85335.0,0.2370673],[85331.0,0.3608],[85328.0,0.058602],[85327.0,0.07628]],[[85344.0,0.1171822],[85346.0,0.0585903],[85347.0,0.0585892],[85350.0,0.0585872],[85355.0,0.0585836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194297413,[[85343.0,0.04327174],[85339.0,0.3608],[85338.0,0.1757846],[85335.0,0.2370673],[85334.0,0.0585975]],[[85344.0,0.41884219],[85346.0,0.0585903],[85347.0,0.2929992],[85350.0,0.4193872],[85355.0,0.0585836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194297615,[[85343.0,0.03327174],[85338.0,0.0585952],[85335.0,0.2370673],[85334.0,0.0585975],[85331.0,0.4193999]],[[85344.0,0.41884219],[85345.0,0.0632],[85346.0,0.0585903],[85347.0,0.0585892],[85350.0,0.4193872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194297814,[[85343.0,0.03327174],[85340.0,0.1171866],[85338.0,0.0585952],[85335.0,0.2370673],[85334.0,0.0585975]],[[85344.0,0.41884219],[85345.0,0.0632],[85346.0,0.0585903],[85347.0,0.0585892],[85350.0,0.4193872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194298018,[[85343.0,0.04327174],[85341.0,0.1171863],[85339.0,0.0585944],[85338.0,0.0585952],[85335.0,0.2370673]],[[85344.0,0.48204219],[85346.0,0.0585903],[85347.0,0.0585892],[85350.0,0.4193872],[85413.0,0.29743759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194298213,[[85343.0,0.01117174],[85341.0,0.1171863],[85339.0,0.0585944],[85338.0,0.0585952],[85335.0,0.2370673]],[[85344.0,0.71645219],[85346.0,0.0585903],[85347.0,0.0585892],[85350.0,0.4193872],[85413.0,0.29743759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194298416,[[85343.0,0.00117174],[85340.0,0.0312],[85335.0,0.2370673],[85331.0,0.3608],[85328.0,0.0586019]],[[85344.0,0.71645219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85350.0,0.4193872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194298620,[[85343.0,0.00117174],[85340.0,0.0312],[85337.0,0.0585958],[85335.0,0.2370673],[85332.0,0.0321]],[[85344.0,0.71645219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85349.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194298820,[[85343.0,0.00117174],[85340.0,0.0312],[85338.0,0.11719],[85337.0,0.0585958],[85336.0,0.0321]],[[85344.0,0.71645219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85349.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194299217,[[85343.0,0.00117174],[85340.0,0.0312],[85338.0,0.1171892],[85337.0,0.0585958],[85336.0,0.0321]],[[85344.0,0.71645219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85349.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194299413,[[85343.0,0.00117174],[85340.0,0.0312],[85339.0,0.1171887],[85337.0,0.0585958],[85336.0,0.0321]],[[85344.0,0.71645219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85349.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194300421,[[85343.0,0.00117174],[85341.0,0.0305],[85340.0,0.0312],[85339.0,0.1171887],[85337.0,0.0585958]],[[85344.0,0.71645219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85349.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194300824,[[85343.0,0.11835534],[85341.0,0.0890928],[85340.0,0.0312],[85327.0,0.3608],[85317.0,0.29680946]],[[85344.0,0.71645219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85401.0,0.5855239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194301023,[[85343.0,0.11835534],[85342.0,0.03],[85341.0,0.0890928],[85340.0,0.0312],[85327.0,0.3608]],[[85344.0,0.65333219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194301624,[[85343.0,0.14885534],[85342.0,0.03],[85341.0,0.0585928],[85340.0,0.0312],[85339.0,0.0585944]],[[85344.0,0.65333219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194302023,[[85343.0,0.14885534],[85342.0,0.03],[85341.0,0.0585928],[85340.0,0.0312],[85339.0,0.0585944]],[[85344.0,0.65325219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85350.0,0.4193872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194302329,[[85343.0,0.14885534],[85342.0,0.03],[85341.0,0.0585928],[85340.0,0.0312],[85339.0,0.0585944]],[[85344.0,0.68523219],[85345.0,0.10918],[85346.0,0.0585903],[85347.0,0.0585892],[85349.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194303824,[[85343.0,0.14885534],[85342.0,0.03],[85341.0,0.0585928],[85340.0,0.0312],[85339.0,0.0585944]],[[85344.0,0.71713219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85349.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194304020,[[85343.0,0.14885534],[85342.0,0.03],[85341.0,0.0585928],[85340.0,0.0312],[85339.0,0.0585944]],[[85344.0,0.71713219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194304528,[[85343.0,0.14885534],[85342.0,0.03],[85340.0,0.0897938],[85336.0,0.0585961],[85324.0,0.0586045]],[[85344.0,0.71713219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194305031,[[85343.0,0.14885534],[85342.0,0.03],[85340.0,0.1483876],[85324.0,0.0586045],[76599.0,0.00018]],[[85344.0,0.71713219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194305220,[[85343.0,0.14885534],[85342.0,0.03],[85340.0,0.1483876],[85324.0,0.0586045],[85208.0,0.08285232]],[[85344.0,0.71713219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194305530,[[85343.0,0.14885534],[85340.0,0.1483876],[85324.0,0.0586045],[85208.0,0.08285232]],[[85344.0,0.71713219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194305531,[[85343.0,0.03167174],[85340.0,0.0312],[85339.0,0.1171884],[85337.0,0.0585955],[85326.0,0.0586028]],[[85344.0,0.71713219],[85345.0,0.07628],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194305727,[[85343.0,0.03167174],[85340.0,0.0312],[85334.0,0.0323],[85330.0,0.0586005],[85313.0,0.0586118]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[87805.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194305926,[[85343.0,0.03167174],[85340.0,0.0312],[85337.0,0.1171909],[85335.0,0.0585971],[85334.0,0.0908976]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[87805.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194306130,[[85343.0,0.03167174],[85340.0,0.0312],[85334.0,0.0323],[76684.0,0.025],[76599.0,0.00018]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85441.0,0.02567932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194306331,[[85343.0,0.00117174],[85330.0,0.1172013],[85324.0,0.0586045],[85312.0,0.075],[85304.0,0.0586181]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85441.0,0.02567932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194306531,[[85343.0,0.00117174],[85335.0,0.0309],[85333.0,0.1171968],[85332.0,0.0313],[85328.0,0.0324]],[[85344.0,0.79213219],[85345.0,0.0305],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194306837,[[85343.0,0.00117174],[85335.0,0.0309],[85333.0,0.1171968],[85332.0,0.0313],[85331.0,0.4193999]],[[85344.0,0.79213219],[85345.0,0.0305],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194307039,[[85343.0,0.00117174],[85335.0,0.0309],[85334.0,0.0324],[85332.0,0.0313],[85331.0,0.4193999]],[[85344.0,0.79213219],[85345.0,0.0305],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194307237,[[85343.0,0.00117174],[85335.0,0.0309],[85334.0,0.0324],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85345.0,0.0305],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194308538,[[85343.0,0.00117174],[85335.0,0.0309],[85334.0,0.0324],[85332.0,0.0313],[85331.0,0.4194]],[[85344.0,0.79213219],[85345.0,0.0305],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194308743,[[85343.0,0.00117174],[85335.0,0.0309],[85332.0,0.0313],[85331.0,0.3608],[85326.0,0.0586032]],[[85344.0,0.80330419],[85345.0,0.0305],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194309049,[[85343.0,0.00117174],[85335.0,0.0309],[85332.0,0.0313],[85331.0,0.3608],[85329.0,0.0586011]],[[85344.0,0.80330419],[85345.0,0.0305],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194309241,[[85343.0,0.00117174],[85335.0,0.0894968],[85333.0,0.0324],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[87755.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194309438,[[85343.0,0.00117174],[85337.0,0.1171918],[85336.0,0.0326],[85335.0,0.0894968],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194309745,[[85343.0,0.01673874],[85337.0,0.1171918],[85336.0,0.0326],[85335.0,0.0894968],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194309943,[[85343.0,0.00117174],[85337.0,0.1171918],[85336.0,0.0326],[85335.0,0.0894968],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194310150,[[85343.0,0.01673867],[85337.0,0.1171918],[85336.0,0.0326],[85335.0,0.0894968],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194310739,[[85343.0,0.00117174],[85337.0,0.1171918],[85336.0,0.0326],[85335.0,0.0894968],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194311243,[[85343.0,0.0167547],[85337.0,0.1171918],[85336.0,0.0326],[85335.0,0.0894968],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194311641,[[85343.0,0.00117174],[85337.0,0.1171918],[85336.0,0.0326],[85335.0,0.0894968],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194311849,[[85343.0,0.00117174],[85336.0,0.0326],[85335.0,0.2066906],[85332.0,0.0313],[76684.0,0.025]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194312238,[[85343.0,0.00117174],[85332.0,0.0313],[85331.0,0.3608],[85326.0,0.0586029],[85308.0,0.0586157]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194312439,[[85343.0,0.00117174],[85332.0,0.0642],[85331.0,0.3608],[85326.0,0.0586029],[85324.0,0.0326]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194312748,[[85343.0,0.00117174],[85333.0,0.1171972],[85332.0,0.0642],[85331.0,0.4194],[85327.0,0.0895023]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194312947,[[85343.0,0.00117174],[85333.0,0.1171972],[85332.0,0.0951],[85331.0,0.4194],[85327.0,0.0586023]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194313143,[[85343.0,0.00117174],[85333.0,0.1171972],[85332.0,0.0951],[85331.0,0.4194],[85328.0,0.0586016]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194313349,[[85343.0,0.00117174],[85332.0,0.0951],[85331.0,0.3608],[85328.0,0.0586016],[85321.0,0.01203836]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194313548,[[85343.0,0.00117174],[85336.0,0.1171926],[85333.0,0.0585986],[85332.0,0.0951],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194313747,[[85343.0,0.00117174],[85337.0,0.0638],[85336.0,0.1171926],[85333.0,0.0585986],[85332.0,0.0313]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194314045,[[85343.0,0.00117174],[85337.0,0.0638],[85333.0,0.1171962],[85332.0,0.0313],[85331.0,0.4193993]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194314950,[[85343.0,0.00117174],[85332.0,0.0313],[85331.0,0.4779997],[85329.0,0.0586013],[85322.0,0.00703225]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194315145,[[85343.0,0.00117174],[85334.0,0.0329],[85332.0,0.0313],[85331.0,0.4779997],[85329.0,0.0895013]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194315340,[[85343.0,0.00117174],[85334.0,0.0329],[85332.0,0.0313],[85331.0,0.3608],[85329.0,0.0309]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194315541,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194316048,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.148498],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194316446,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.4779998]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194317439,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.1484986],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194317635,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194318437,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.1484979],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194318640,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85348.0,0.00054],[85351.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194319443,[[85343.0,0.00117174],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85351.0,0.0319],[85426.0,0.02421693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194319643,[[85343.0,0.01679755],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85351.0,0.0319],[85426.0,0.04181693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194319842,[[85343.0,0.01679755],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.1484974],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0585892],[85351.0,0.0319],[85402.0,0.0901024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194320048,[[85343.0,0.01679755],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.1484974],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0591292],[85351.0,0.0319],[85402.0,0.02394776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194320244,[[85343.0,0.01679755],[85334.0,0.1500956],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.79213219],[85346.0,0.0585903],[85347.0,0.0591292],[85351.0,0.0319],[85402.0,0.02394776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194320551,[[85343.0,0.01679755],[85334.0,0.0329],[85333.0,0.0309],[85332.0,0.0313],[85331.0,0.3608]],[[85344.0,0.49384219],[85346.0,0.0585903],[85347.0,0.0591292],[85402.0,0.60946496],[85408.0,0.41136433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194320752,[[85343.0,0.01679755],[85339.0,0.0585944],[85336.0,0.0585961],[85334.0,0.0329],[85333.0,0.0309]],[[85344.0,0.1921822],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.0316],[85350.0,0.8102872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194321048,[[85343.0,0.01679755],[85339.0,0.0585944],[85336.0,0.0585961],[85334.0,0.0329],[85333.0,0.0309]],[[85344.0,0.49384219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.0316],[85350.0,0.8102872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194321251,[[85343.0,0.01679755],[85340.0,0.1794872],[85339.0,0.0585944],[85336.0,0.0585961],[85310.0,0.29680946]],[[85344.0,0.49384219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.0316],[85350.0,0.8102872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194321440,[[85343.0,0.01679755],[85341.0,0.1171862],[85340.0,0.0623],[85339.0,0.0585944],[85338.0,0.3608]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85348.0,0.00010801],[85349.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194321644,[[85343.0,0.01679755],[85340.0,0.0623],[85338.0,0.3608],[85313.0,0.075],[76570.0,0.1]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85348.0,0.00010801],[85349.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194321840,[[85343.0,0.01679755],[85340.0,0.0623],[85339.0,0.1171885],[85338.0,0.3608],[85333.0,0.0585983]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85348.0,0.00010801],[85349.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194322046,[[85343.0,0.01679755],[85340.0,0.0623],[85338.0,0.3608],[85337.0,0.1171916],[85333.0,0.0585983]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85348.0,0.00010801],[85349.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194322247,[[85343.0,0.01679755],[85340.0,0.0623],[85338.0,0.3608],[85336.0,0.1171925],[85334.0,0.0585976]],[[85344.0,0.41892219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194322447,[[85343.0,0.01679755],[85340.0,0.0623],[85338.0,0.3608],[85332.0,0.0898988],[85225.0,0.08293156]],[[85344.0,0.49392219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194322744,[[85343.0,0.00117174],[85340.0,0.0623],[85338.0,0.3608],[85337.0,0.1171908],[85336.0,0.0585964]],[[85344.0,0.49392219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194323142,[[85343.0,0.00117174],[85340.0,0.0623],[85338.0,0.4779902],[85336.0,0.0585964],[76684.0,0.025]],[[85344.0,0.49392219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194323354,[[85343.0,0.00117174],[85340.0,0.0623],[85338.0,0.3608],[85336.0,0.0585964],[76684.0,0.025]],[[85344.0,0.49392219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194323553,[[85343.0,0.00117174],[85340.0,0.0623],[85339.0,0.0585945],[85338.0,0.3608],[85336.0,0.1171928]],[[85344.0,0.49392219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194323749,[[85343.0,0.00117174],[85340.0,0.0623],[85339.0,0.0585945],[85338.0,0.3608],[85337.0,0.0585958]],[[85344.0,0.49392219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194324652,[[85343.0,0.00117174],[85340.0,0.0623],[85339.0,0.0585945],[85338.0,0.3608],[85333.0,0.0585986]],[[85344.0,0.49392219],[85346.0,0.0902903],[85347.0,0.0914292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194325251,[[85343.0,0.00117174],[85340.0,0.0623],[85338.0,0.3608],[85337.0,0.0585958],[85330.0,0.0586001]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85348.0,0.00010801],[85350.0,0.78033301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194325646,[[85343.0,0.00117174],[85340.0,0.0623],[85338.0,0.3608],[85337.0,0.0585958],[85330.0,0.0586001]],[[85344.0,0.41884219],[85346.0,0.0585903],[85347.0,0.0591292],[85350.0,0.7801872],[85353.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194325850,[[85343.0,0.01117174],[85340.0,0.0623],[85338.0,0.3608],[85337.0,0.0585958],[85330.0,0.0586001]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.00010801],[85350.0,0.7801872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194326051,[[85343.0,0.00117174],[85340.0,0.0623],[85338.0,0.3608],[85337.0,0.0585958],[85330.0,0.0586001]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.00010801],[85350.0,0.7801872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194326851,[[85343.0,0.11835534],[85341.0,0.0585931],[85340.0,0.0623],[85338.0,0.3608],[85337.0,0.0585958]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.00010801],[85350.0,0.7801872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194328258,[[85343.0,0.11835534],[85341.0,0.0585931],[85340.0,0.0623],[85338.0,0.4193946],[85337.0,0.0585958]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.00010801],[85350.0,0.7801872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194328556,[[85343.0,0.11835534],[85341.0,0.0585931],[85340.0,0.0623],[85339.0,0.058594],[85338.0,0.3608]],[[85344.0,0.49392219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.00010801],[85350.0,0.7801872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194329456,[[85343.0,0.11835534],[85341.0,0.0585931],[85340.0,0.0623],[85339.0,0.058594],[85338.0,0.3608]],[[85344.0,0.41892219],[85346.0,0.0585903],[85347.0,0.0591292],[85349.0,0.00010801],[85350.0,0.7801872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194329654,[[85346.0,0.1171794],[85344.0,0.0585905],[85343.0,0.05976334],[85341.0,0.4785931],[85340.0,0.0623]],[[85347.0,0.1177181],[85349.0,0.05869581],[85350.0,0.075],[85351.0,0.0585869],[85355.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194329849,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.05976334],[85341.0,0.42],[85326.0,0.0586031]],[[85347.0,0.1177181],[85349.0,0.05869581],[85350.0,0.075],[85351.0,0.0585869],[85354.0,0.0585849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194330041,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.05976334],[85341.0,0.42],[85339.0,0.058594]],[[85347.0,0.1171781],[85349.0,0.05869581],[85350.0,0.075],[85351.0,0.0585869],[85354.0,0.0585849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194330246,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.05976334],[85341.0,0.42],[85339.0,0.058594]],[[85347.0,0.1171781],[85349.0,0.05869581],[85350.0,0.075],[85351.0,0.0585869],[85354.0,0.0904849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194330452,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.05976334],[85341.0,0.42],[85339.0,0.058594]],[[85347.0,0.1171781],[85349.0,0.05869581],[85350.0,0.07554],[85351.0,0.0585869],[85354.0,0.0585849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194330647,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.05976334],[85341.0,0.42],[85339.0,0.058594]],[[85347.0,0.1171781],[85349.0,0.0585878],[85350.0,0.07554],[85351.0,0.0585869],[85354.0,0.0585849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194330842,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.07174856],[85341.0,0.42],[85339.0,0.058594]],[[85347.0,0.1172581],[85349.0,0.0585878],[85350.0,0.07554],[85351.0,0.0585869],[85354.0,0.05869291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194331142,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.07174856],[85341.0,0.42],[85339.0,0.058594]],[[85347.0,0.1172581],[85349.0,0.0585878],[85350.0,0.00054],[85351.0,0.0585869],[85352.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194331752,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.05976334],[85341.0,0.42],[85339.0,0.058594]],[[85347.0,0.1172581],[85349.0,0.0585878],[85351.0,0.0585869],[85352.0,0.075],[87955.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194332148,[[85346.0,0.1171794],[85344.0,0.1543905],[85343.0,0.05976334],[85342.0,0.01167628],[85341.0,0.42]],[[85347.0,0.1172581],[85349.0,0.0585878],[85351.0,0.0585869],[85352.0,0.07527],[87955.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194371589,[[85339.0,0.1171877],[85337.0,0.0585957],[85336.0,0.0585966],[85334.0,0.0585979],[85332.0,0.3608]],[[85340.0,0.52134809],[85341.0,0.04017185],[85342.0,0.1336325],[85344.0,0.05869971],[85345.0,0.00054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194417911,[[85351.0,0.3608],[85347.0,0.32563117],[85346.0,0.4785893],[85343.0,0.0585917],[85337.0,0.04385797]],[[85352.0,0.78904115],[85353.0,0.0744],[85354.0,0.07033372],[85355.0,0.0585837],[85356.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194498657,[[85352.0,0.1171712],[85351.0,0.46377199],[85350.0,0.0585863],[85349.0,0.058587],[85347.0,0.17785397]],[[85353.0,0.01568851],[85354.0,0.00010801],[85355.0,0.01548466],[85357.0,0.01612004],[85360.0,0.01597353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194516463,[[85396.0,0.1171108],[85394.0,0.0585562],[85391.0,0.3608],[85389.0,0.10117199],[85388.0,0.1908]],[[85397.0,0.04342311],[85400.0,0.12737665],[85402.0,0.02394776],[85405.0,0.0304],[85410.0,0.10710018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194568296,[[85419.0,0.13277194],[85418.0,0.0619],[85417.0,0.0585408],[85416.0,0.0585416],[85414.0,0.5385545]],[[85420.0,0.64027155],[85421.0,0.0978],[85422.0,0.0585381],[85423.0,0.0585369],[85424.0,0.43644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194578990,[[85419.0,0.1572789],[85418.0,0.0312],[85417.0,0.0886408],[85416.0,0.0585416],[85415.0,0.00026]],[[85420.0,0.52327365],[85423.0,0.0331],[85424.0,0.0585364],[85428.0,0.05864191],[85434.0,0.0585297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194656951,[[85425.0,0.50404849],[85423.0,0.0906368],[85422.0,0.0302],[85421.0,0.0585382],[85418.0,0.5094396]],[[85426.0,0.07208],[85430.0,0.0326],[85431.0,0.1173236],[85432.0,0.0916307],[85435.0,0.0585287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194677653,[[85425.0,0.1742291],[85424.0,0.0329],[85423.0,0.0585366],[85421.0,0.058538],[85420.0,0.0317]],[[85426.0,0.28886369],[85429.0,0.07724],[85430.0,0.00026],[85431.0,0.0585314],[85436.0,0.419328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194723384,[[85498.0,0.1889697],[85496.0,0.0584865],[85494.0,0.058488],[85493.0,0.2370673],[85485.0,0.00175478]],[[85499.0,0.43560921],[85501.0,0.058484],[85502.0,0.0309],[85503.0,0.0584825],[85578.0,0.17779801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194739593,[[85497.0,0.20535628],[85496.0,0.0631],[85495.0,0.0584873],[85493.0,0.0584884],[85490.0,0.2955583]],[[85498.0,0.73221061],[85500.0,0.1227847],[85503.0,0.0584827],[85512.0,0.3608],[85519.0,0.01194024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194787628,[[85521.0,0.1053654],[85519.0,0.1169414],[85517.0,0.0584723],[85515.0,0.032],[85514.0,0.0303]],[[85522.0,0.62770251],[85524.0,0.0597678],[85525.0,0.08],[85526.0,0.058467],[85545.0,1.69436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194815550,[[85518.0,0.39019314],[85515.0,0.0584739],[85514.0,0.42],[85472.0,0.02612777],[85464.0,0.49529612]],[[85519.0,0.0334],[85523.0,0.0311],[85524.0,0.00140801],[85525.0,0.0584671],[85528.0,0.1678852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194876700,[[85503.0,0.07316954],[85502.0,0.0361],[85501.0,0.3977],[85500.0,0.00026],[85493.0,0.0354]],[[85504.0,0.1939629],[85505.0,0.0351],[85506.0,0.0584806],[85507.0,0.0584795],[85513.0,0.14540747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194895018,[[85487.0,0.11609496],[85484.0,0.0361],[85483.0,0.00116982],[85477.0,0.3608],[85470.0,0.54485597]],[[85488.0,0.2472648],[85490.0,0.0584915],[85491.0,0.0375],[85492.0,0.0584903],[85493.0,0.00892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745194964872,[[85519.0,0.492],[85514.0,0.7216],[85512.0,0.1552517],[85510.0,0.0584773],[85508.0,0.0365]],[[85520.0,0.0950505],[85521.0,0.0359],[85522.0,0.0584692],[85524.0,0.0597683],[85538.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195023119,[[85527.0,0.1169307],[85525.0,0.0584669],[85524.0,0.0387],[85523.0,0.95768398],[85521.0,0.0584698]],[[85528.0,0.253599],[85529.0,0.00508],[85531.0,0.058463],[85534.0,0.09746911],[85553.0,0.5844849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195050653,[[85590.0,0.7298],[85584.0,0.1168532],[85581.0,0.1413284],[85577.0,0.0584309],[84680.0,0.00011809]],[[85591.0,0.23258981],[85592.0,0.0414],[85593.0,0.10850032],[85595.0,0.0584198],[85596.0,0.00878187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195101093,[[85590.0,0.111],[85585.0,0.7216],[85584.0,0.0415],[85583.0,0.1168546],[85580.0,0.0584294]],[[85591.0,0.1986246],[85592.0,0.1326213],[85595.0,0.1008198],[85596.0,0.00878187],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195119409,[[85599.0,0.2679331],[85597.0,0.4192174],[85596.0,0.0584184],[85594.0,0.3608],[85593.0,0.0409]],[[85600.0,0.2217517],[85602.0,0.0584148],[85604.0,0.0989133],[85605.0,0.0399],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195183530,[[85820.0,8.758e-05],[85815.0,0.3608],[85810.0,0.15212003],[85805.0,0.3608],[85802.0,0.09024]],[[85827.0,0.3608],[85843.0,0.34912],[85844.0,0.50947481],[85857.0,0.22],[85859.0,0.0582402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195194138,[[85932.0,0.3608],[85924.0,0.3608],[85918.0,0.0465]],[[85938.0,0.00888908],[85945.0,0.10788],[85949.0,0.3658],[85954.0,0.37812987],[85963.0,0.0581692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195215849,[[86023.0,0.17869907],[86021.0,0.3608],[86017.0,0.28610685],[86015.0,0.4189337]],[[86024.0,0.0013],[86027.0,0.1162522],[86030.0,0.0581242],[86032.0,0.11262],[86034.0,0.0581214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195241973,[[86038.0,0.3608],[86034.0,0.0581207],[86030.0,0.3608]],[[86048.0,0.108],[86049.0,0.005],[86051.0,0.3608],[86061.0,0.3608],[86063.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195277790,[[86166.0,0.1172243],[86164.0,0.0580335],[86163.0,0.0474],[86162.0,0.3608],[86160.0,0.058036]],[[86167.0,0.00010801],[86169.0,0.005],[86173.0,0.00014581],[86174.0,0.0007283],[86182.0,0.4188216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195289698,[[86263.0,0.1159338],[86261.0,0.0579682],[86260.0,0.0566689],[86258.0,0.00116],[86257.0,0.3608]],[[86264.0,0.0013],[86284.0,0.0013],[86286.0,0.00010801],[86291.0,0.00010801],[86293.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195326104,[[86182.0,1e-08],[86163.0,0.00116058],[86151.0,0.3608],[86143.0,0.00116085],[86141.0,0.3608]],[[86183.0,0.842693],[86184.0,0.3608],[86185.0,0.0580252],[86187.0,0.058024],[86192.0,1.73792851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195340511,[[86183.0,0.323353],[86181.0,0.0580274],[86180.0,0.3608],[86178.0,0.0580294],[86171.0,0.0580345]],[[86184.0,0.1174317],[86189.0,0.005],[86193.0,0.0711],[86195.0,0.0580184],[86199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195375033,[[86203.0,0.6272261],[86201.0,0.0580142],[86198.0,0.0580163],[86196.0,0.0580175],[86192.0,0.3608]],[[86204.0,1e-08],[86217.0,0.0802],[86219.0,0.3608],[86220.0,0.1316018],[86228.0,0.0579963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195412477,[[86514.0,0.3608],[86507.0,0.3608],[86504.0,0.057811],[86493.0,0.0578183],[86475.0,0.0578304]],[[86520.0,0.0578005],[86523.0,0.1757],[86524.0,0.0013],[86529.0,0.005],[86535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195423078,[[86683.0,0.00115362],[86661.0,0.3608],[86650.0,0.3608],[86635.0,0.0577237],[86633.0,1.67424]],[[86704.0,0.35964691],[86711.0,0.63645448],[86713.0,0.057672],[86725.0,0.14],[86746.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195457195,[[86524.0,0.4676],[86521.0,0.1091],[86515.0,0.3608],[86513.0,0.5780456],[86502.0,0.00520216]],[[86556.0,0.48158],[86567.0,0.3608],[86569.0,0.03],[86570.0,0.00010801],[86576.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195471618,[[86656.0,0.3608],[86651.0,0.0577128],[86645.0,0.0577166],[86643.0,0.3608],[86640.0,0.31068328]],[[86687.0,0.331152],[86691.0,0.3608],[86698.0,0.15784],[86700.0,0.4684],[86701.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195504227,[[86700.0,0.1106],[86699.0,0.3608],[86690.0,0.67148328],[86653.0,0.5771117],[86568.0,4.5]],[[86719.0,0.0576685],[86724.0,0.1631647],[86725.0,0.36088],[86729.0,0.1099],[86732.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195515125,[[86644.0,0.1105],[86643.0,0.1079],[86642.0,0.36599376],[86634.0,0.3608],[86585.0,0.01732]],[[86655.0,0.000145],[86656.0,0.1057],[86665.0,0.3608],[86666.0,0.1062],[86669.0,0.0577016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195551050,[[86680.0,0.1153876],[86679.0,0.3608]],[[86689.0,0.12052261],[86693.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195564351,[[86685.0,0.11711112],[86683.0,0.0576914],[86682.0,0.42368346],[86676.0,0.0576962],[86672.0,0.3608]],[[86686.0,0.13348],[86687.0,0.1398],[86701.0,0.05768],[86703.0,0.00014581],[86705.0,0.36126257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195599376,[[86677.0,0.1153913],[86676.0,0.057696],[86672.0,0.1382],[86669.0,0.0577006],[86663.0,0.0577047]],[[86678.0,0.1153916],[86679.0,0.0576947],[86680.0,0.14624857],[86682.0,0.0576928],[86687.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195630595,[[86754.0,0.3608],[86750.0,0.22983041],[86748.0,0.3608]],[[86771.0,0.1401],[86779.0,0.057628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195648801,[[86778.0,0.3608],[86770.0,0.3608],[86760.0,0.22983041],[86757.0,0.0576424],[86738.0,0.00014548]],[[86802.0,0.1252254],[86808.0,0.3105],[86809.0,0.00387138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195660205,[[86736.0,0.3608],[86735.0,0.1153143],[86733.0,0.0576582],[86730.0,0.1501],[86729.0,0.418461]],[[86737.0,0.1153118],[86738.0,8e-05],[86739.0,0.0576549],[86742.0,0.0576528],[86745.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195700624,[[86812.0,0.3608],[86799.0,0.3608],[86790.0,0.42604949],[86744.0,0.01728],[76474.0,0.025]],[[86813.0,0.1152108],[86815.0,0.0576045],[86818.0,0.0576026],[86821.0,0.1593],[86822.0,0.2076795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195713343,[[86841.0,0.2608737],[86840.0,0.3608],[86839.0,0.0575879],[86837.0,0.0575894],[86834.0,0.14856144]],[[86842.0,0.1151723],[86844.0,0.057585],[86849.0,0.1459],[86851.0,0.0575804],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195745737,[[86635.0,0.3608],[86619.0,0.4185339],[86614.0,0.0577373],[86550.0,3.45850115],[86231.0,0.072]],[[86643.0,0.11712],[86645.0,0.0577174],[86646.0,0.0577168],[86653.0,0.057712],[86654.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195794575,[[86542.0,6e-08],[86523.0,0.2998],[86522.0,0.00520096],[86510.0,0.3608],[86499.0,0.3608]],[[86543.0,0.93684241],[86544.0,0.3608],[86545.0,0.0577842],[86546.0,0.3608],[86547.0,0.05789091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195806382,[[86462.0,7e-08],[86450.0,0.02],[86442.0,0.36600577],[86431.0,0.3608],[86420.0,0.14856144]],[[86463.0,0.9354156],[86465.0,0.4186377],[86467.0,0.1685964],[86471.0,0.0578335],[86480.0,0.15829648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195842992,[[86346.0,0.454998],[86345.0,0.1158341],[86342.0,0.063131],[86338.0,0.0579222],[86333.0,0.4018275]],[[86347.0,0.3608],[86349.0,0.1565],[86350.0,0.1158295],[86353.0,0.1675925],[86356.0,0.0579103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195856210,[[86394.0,0.1157696],[86391.0,0.0578865],[86386.0,0.0578895],[86385.0,0.0578907],[86384.0,0.1547]],[[86395.0,0.2801688],[86397.0,0.057883],[86399.0,0.05798971],[86402.0,0.0578796],[86403.0,0.10972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195883428,[[86382.0,0.1736784],[86379.0,0.1698],[86378.0,0.057895],[86375.0,0.0578975],[86372.0,0.1646]],[[86383.0,0.3608],[86385.0,0.2128911],[86388.0,0.2231894],[86391.0,0.11600755],[86392.0,0.0578864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195918446,[[86385.0,0.1157816],[86383.0,0.0578916],[86381.0,0.057893],[86373.0,0.1583],[86372.0,0.5227]],[[86386.0,0.1576],[86392.0,0.36088],[86413.0,0.0578721],[86455.0,0.69041056],[86544.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195959090,[[86322.0,0.0579326],[86320.0,0.0579342],[86318.0,0.0579355],[86317.0,0.1623],[86312.0,0.0579395]],[[86323.0,0.1158648],[86325.0,0.0579315],[86328.0,0.0579292],[86329.0,0.32518],[86330.0,0.4187281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745195971698,[[86364.0,0.1145098],[86362.0,0.0579057],[86361.0,0.1576],[86360.0,0.0579069],[86359.0,0.1724]],[[86365.0,8e-05],[86369.0,0.00510801],[86371.0,0.00014581],[86372.0,0.00019684],[86376.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196019617,[[86448.0,0.1156973],[86446.0,0.0578495],[86445.0,0.7068],[86444.0,0.0578507],[86442.0,0.0578526]],[[86449.0,0.005],[86450.0,0.1726],[86454.0,0.0578447],[86457.0,0.0578428],[86458.0,0.45516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196033135,[[86459.0,0.1156825],[86458.0,0.1613],[86457.0,0.0578421],[86456.0,0.1617],[86455.0,0.0578433]],[[86460.0,0.11732629],[86464.0,0.1156764],[86466.0,0.0578368],[86468.0,0.3608],[86477.0,0.0578293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196076459,[[86587.0,0.4763115],[86585.0,0.0577567],[86583.0,0.057758],[86579.0,0.0577607],[86573.0,0.6147]],[[86588.0,0.58542657],[86590.0,0.0577541],[86591.0,0.0577534],[86905.0,3.457],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196087772,[[86632.0,0.4749515],[86631.0,0.1828],[86630.0,0.0577267],[86627.0,0.0577285],[86623.0,0.0577314]],[[86633.0,0.17618],[86635.0,0.1154477],[86638.0,0.057722],[86639.0,0.0577214],[86644.0,0.4185179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196128600,[[86628.0,0.4615569],[86627.0,0.3608],[86626.0,0.0577293],[86625.0,0.0577299],[86624.0,0.1661]],[[86629.0,0.005],[86637.0,0.1817],[86639.0,0.00010801],[86642.0,0.1822],[86645.0,0.17374122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196140695,[[86698.0,0.2911636],[86697.0,0.3608],[86696.0,0.0576827],[86695.0,0.0576834],[86693.0,0.057685]],[[86699.0,0.1815],[86700.0,0.10008],[86704.0,0.2845563],[86707.0,0.0576764],[86711.0,0.0576737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196179510,[[86702.0,0.00519016],[86701.0,0.33980792],[86698.0,0.3608],[86696.0,0.2864657],[86693.0,0.05781842]],[[86715.0,0.115341],[86717.0,0.0576696],[86719.0,0.0576683],[86720.0,0.611952],[86722.0,0.0576662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196229751,[[86765.0,0.1152746],[86763.0,0.0576381],[86762.0,0.0576392],[86761.0,0.167],[86760.0,0.3608]],[[86766.0,0.11538151],[86767.0,0.1693],[86768.0,0.22358161],[86769.0,0.0626347],[86770.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196241660,[[86784.0,0.0576241],[86782.0,0.0576257],[86780.0,0.2322272],[86777.0,0.4184288],[86658.0,0.08024487]],[[86785.0,0.2268243],[86786.0,0.0576233],[86788.0,0.3608],[86792.0,0.05762],[87741.0,0.00430857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196284875,[[86662.0,1e-08],[86658.0,0.1154158],[86657.0,0.3608],[86656.0,0.1767],[86655.0,0.0577102]],[[86663.0,0.5428102],[86665.0,0.4185042],[86666.0,0.0577035],[86668.0,0.0577023],[86672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196300190,[[86708.0,0.4761503],[86706.0,0.057676],[86704.0,0.0576772],[86701.0,0.4184793],[86700.0,0.1705]],[[86709.0,0.120349],[86710.0,0.00014581],[86712.0,0.0576727],[86713.0,0.00019684],[86716.0,0.34836573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196336619,[[86956.0,0.001148],[86952.0,0.3608],[86950.0,0.22839984],[86945.0,0.3608]],[[86983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196349125,[[86983.0,0.1149856],[86979.0,0.0574953],[86973.0,0.0574993],[86968.0,0.4328],[86965.0,0.3489]],[[86984.0,0.1149844],[86988.0,0.1574899],[86990.0,0.1837],[86992.0,0.3608],[87007.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196384827,[[87014.0,0.1724132],[87012.0,0.3608],[87010.0,0.28587444],[87009.0,0.08948],[87002.0,0.5303]],[[87015.0,0.1149441],[87038.0,0.0574565],[87040.0,0.3608],[87047.0,0.4183307],[87049.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196397437,[[87019.0,0.1724046],[87015.0,0.057471],[87010.0,0.3608],[87009.0,0.0574755],[86940.0,0.27698879]],[[87020.0,0.1869368],[87023.0,0.3608],[87031.0,0.0574615],[87033.0,0.3533],[87034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196437055,[[87004.0,0.3595],[87000.0,0.1149625],[86997.0,0.2345832],[86993.0,0.1736],[86992.0,0.3608]],[[87005.0,0.46835703],[87007.0,0.0574773],[87009.0,0.149596],[87011.0,0.0574745],[87013.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196448370,[[86915.0,0.115075],[86912.0,0.0575393],[86909.0,0.0575413],[86907.0,0.0575427],[86893.0,0.3608]],[[86916.0,0.1150743],[86918.0,0.0575361],[86922.0,0.2393331],[86923.0,0.072],[86924.0,0.43261834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196487591,[[86906.0,0.1150875],[86904.0,0.0575447],[86902.0,0.0575464],[86900.0,0.5242],[86899.0,0.1825]],[[86907.0,0.1726321],[86909.0,0.62784],[86910.0,0.182],[86911.0,0.0575406],[86917.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196510612,[[86927.0,0.1150597],[86925.0,0.0575307],[86924.0,0.072],[86922.0,0.2438328],[86920.0,0.3608]],[[86928.0,0.1796],[86933.0,0.3608],[86935.0,0.0575248],[86941.0,0.2445212],[86952.0,0.0575135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196542132,[[86901.0,0.0575466],[86900.0,0.1941],[86896.0,0.4183501],[86893.0,0.0575523],[86891.0,0.0575532]],[[86902.0,0.1151731],[86904.0,0.0575455],[86906.0,0.0575437],[86907.0,0.45578],[86908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196587862,[[86962.0,0.12018804],[86961.0,0.39],[86960.0,0.0575076],[86958.0,0.0575089],[86956.0,0.3608]],[[86963.0,0.1150121],[86964.0,0.1962],[86965.0,0.0575051],[86966.0,0.1857],[86967.0,0.0575038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196603865,[[86972.0,0.1149949],[86970.0,0.430801],[86961.0,0.0575071],[86956.0,0.16674019],[86953.0,0.1886]],[[86973.0,0.1150015],[86977.0,0.2408974],[86979.0,0.1851],[86980.0,0.0574952],[86982.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196654202,[[86862.0,0.3659806],[86855.0,0.3608],[86852.0,0.0575795],[86835.0,0.0575906],[86789.0,0.00200363]],[[86865.0,0.1151418],[86867.0,0.05757],[86869.0,0.0575687],[86872.0,0.0575664],[86882.0,0.0575597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196675715,[[86844.0,0.1151697],[86842.0,0.0575858],[86841.0,0.0575865],[86833.0,0.0575915],[86832.0,0.3608]],[[86845.0,0.20359611],[86846.0,0.0575839],[86850.0,0.0575813],[86852.0,0.1836],[86853.0,0.00041154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196709329,[[86899.0,0.1857968],[86897.0,0.4183493],[86895.0,0.0575507],[86893.0,0.057552],[86890.0,0.5095349]],[[86900.0,0.10008],[86904.0,0.0575455],[86907.0,0.4360433],[86908.0,0.00010801],[86909.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196722835,[[86943.0,0.1150385],[86942.0,0.3608],[86941.0,0.0575203],[86939.0,0.0575218],[86933.0,0.2062605]],[[86944.0,0.00010801],[86949.0,0.005],[86961.0,0.18106573],[86964.0,0.3608],[86973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196760841,[[86922.0,3e-08],[86900.0,0.60333758],[86894.0,0.55926398],[86886.0,0.3913],[86863.0,0.3608]],[[86923.0,1.23887517],[86925.0,0.0575314],[86927.0,0.05753],[86929.0,0.7472],[86960.0,0.21361539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196774151,[[86873.0,0.3729],[86856.0,0.0575767],[86850.0,0.08796],[86843.0,0.057585],[86840.0,0.22876883]],[[86874.0,0.1151299],[86879.0,0.3608],[86881.0,0.1895],[86882.0,0.05781264],[86887.0,0.0575569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196797271,[[86957.0,0.1891],[86953.0,0.0575126],[86941.0,0.3608],[86932.0,0.3608],[86930.0,0.148379]],[[86962.0,0.0575071],[86972.0,0.5556],[86974.0,0.1813],[86975.0,0.08794801],[86978.0,0.00854838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196827574,[[86894.0,0.1151034],[86892.0,0.0575526],[86891.0,0.1802],[86890.0,0.0575539],[86889.0,0.1983]],[[86895.0,0.4486],[86900.0,0.2569479],[86902.0,0.36097254],[86903.0,0.05765391],[86907.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196874132,[[86825.0,0.0562969],[86821.0,0.0575995],[86820.0,0.192],[86819.0,0.3608],[86816.0,0.0576032]],[[86826.0,0.1727954],[86830.0,0.4183947],[86842.0,0.5586],[86847.0,0.2556],[86848.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196893740,[[86868.0,0.2771379],[86867.0,0.1892],[86866.0,0.05757],[86865.0,0.0575708],[86861.0,0.0575735]],[[86869.0,0.00508],[86872.0,0.3608],[86874.0,0.05767301],[86877.0,0.00014581],[86878.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196940585,[[86928.0,0.4942104],[86927.0,0.3608],[86926.0,0.0575305],[86925.0,0.0575308],[86922.0,0.0575326]],[[86929.0,0.005],[86937.0,0.08788183],[86939.0,0.3608],[86946.0,0.4629],[86948.0,2.0860362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196955596,[[86854.0,8e-08],[86840.0,0.1151742],[86832.0,0.0575926],[86828.0,0.22564916],[86824.0,0.240298]],[[86855.0,1.17627235],[86856.0,0.3705],[86857.0,0.0575766],[86859.0,0.0575753],[86862.0,0.247473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745196990019,[[86839.0,4e-08],[86814.0,0.1971],[86810.0,0.0576071],[86801.0,0.3608],[86792.0,0.0576191]],[[86840.0,1.25048419],[86842.0,0.0575866],[86844.0,0.0575854],[86847.0,0.2538833],[86848.0,2.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197040948,[[86700.0,0.052953],[86685.0,0.1996],[86683.0,0.1981],[86679.0,0.0576942],[86619.0,0.1463]],[[86701.0,0.4398596],[86702.0,0.1828],[86703.0,0.0576789],[86704.0,0.3692596],[86705.0,0.0576776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197054763,[[86663.0,0.4337049],[86660.0,0.5674371],[86653.0,0.3608],[86646.0,0.1891],[86644.0,0.0577172]],[[86682.0,0.1968],[86683.0,0.2818726],[86688.0,0.3608],[86691.0,0.00017295],[86693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197097387,[[86702.0,0.1165103],[86700.0,0.05768],[86698.0,0.7889812],[86695.0,0.0576832],[86694.0,0.00017307]],[[86703.0,0.14561788],[86709.0,0.17895334],[86710.0,0.1153481],[86712.0,0.00010801],[86713.0,0.0576719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197112587,[[86708.0,0.1153503],[86706.0,0.801376],[86705.0,0.0576766],[86703.0,0.0576778],[86699.0,0.14907329]],[[86709.0,0.00396297],[86711.0,0.1821],[86712.0,0.1807],[86713.0,0.00886776],[86715.0,0.0576707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197149718,[[86611.0,0.1154795],[86610.0,0.1777],[86609.0,0.0577406],[86607.0,0.0577418],[86606.0,0.1662]],[[86612.0,0.08684],[86616.0,0.00017316],[86618.0,0.3608],[86622.0,0.0577326],[86625.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197173519,[[86619.0,0.057734],[86618.0,0.3434],[86617.0,0.0577353],[86615.0,0.0577364],[86611.0,0.05791226]],[[86620.0,0.0577339],[86625.0,0.477288],[86626.0,0.00010801],[86628.0,0.3608],[86640.0,0.09954073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197215145,[[86888.0,0.1151114],[86886.0,0.294],[86885.0,0.0575571],[86882.0,0.0575595],[86879.0,0.057561]],[[86889.0,0.005],[86892.0,0.64645932],[86898.0,0.3107],[86901.0,0.31418256],[86910.0,0.14881934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197226845,[[86939.0,0.3608],[86924.0,0.0575317],[86918.0,0.0575353],[86905.0,0.207044],[86900.0,0.22857893]],[[86940.0,0.1150425],[86941.0,0.159152],[86942.0,0.2993601],[86943.0,0.072],[86945.0,0.0575183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197262865,[[86956.0,0.0575106],[86954.0,0.3608],[86948.0,0.0575157],[86940.0,0.1445],[86934.0,0.17022078]],[[86959.0,0.0575089],[86962.0,0.057507],[86963.0,0.08612],[86966.0,0.3608],[86970.0,0.25875287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197294597,[[86989.0,0.1149777],[86988.0,0.418289],[86986.0,0.0574907],[86978.0,0.3608],[86969.0,0.1418]],[[86990.0,0.1421],[86991.0,0.057488],[86995.0,0.0574853],[86997.0,0.0574841],[86998.0,0.08604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197316703,[[87024.0,0.2851],[87022.0,0.0574665],[87019.0,0.0574684],[87003.0,0.0574792],[87002.0,0.3608]],[[87026.0,0.1149294],[87029.0,0.057463],[87033.0,0.1385],[87034.0,0.57148],[87035.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197331600,[[87017.0,0.2657],[87006.0,0.4182776],[87000.0,0.14798386],[86999.0,0.0574816],[86998.0,0.3608]],[[87018.0,0.1149394],[87020.0,0.2154685],[87021.0,0.05764041],[87022.0,0.36094581],[87025.0,0.20186244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197372022,[[86986.0,0.1149817],[86984.0,0.0574917],[86982.0,0.0574929],[86979.0,0.2451],[86978.0,0.0574957]],[[86987.0,0.2325804],[86988.0,0.11828],[86989.0,0.00517252],[86991.0,0.3608],[86993.0,0.0574862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197419534,[[87001.0,0.1149619],[86999.0,0.0574818],[86986.0,0.27],[86985.0,0.2363],[86984.0,0.3608]],[[87002.0,0.1223],[87003.0,0.08588],[87004.0,0.1186],[87006.0,1.66544],[87010.0,0.0574752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197437741,[[87008.0,0.1149526],[87004.0,0.0574783],[87001.0,0.0574804],[86993.0,0.27],[86992.0,0.3608]],[[87015.0,0.4121],[87017.0,0.0858],[87023.0,0.36090801],[87029.0,0.005],[87030.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197480682,[[86990.0,0.2325738],[86989.0,0.1139],[86988.0,0.057489],[86987.0,0.3608],[86986.0,0.0574902]],[[86991.0,0.11728],[86993.0,0.0574865],[86994.0,0.00010801],[86995.0,0.00014581],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197496991,[[87008.0,0.1149526],[87006.0,0.0574771],[87005.0,0.0574782],[87002.0,0.4902802],[86996.0,0.09866806]],[[87009.0,0.1199513],[87011.0,0.0574746],[87012.0,0.12786056],[87013.0,0.00010801],[87014.0,0.0574725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197538210,[[87075.0,0.3608],[87063.0,0.3608],[87054.0,0.01173798],[87033.0,1.66476],[86990.0,0.00013073]],[[87101.0,0.3608],[87104.0,0.2332],[87105.0,0.2668673],[87106.0,0.19893433],[87109.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197549536,[[87279.0,0.0572978],[87276.0,0.0572991],[87273.0,0.0573016],[87270.0,0.14759317],[87265.0,0.1086]],[[87280.0,0.01148001],[87283.0,0.231],[87284.0,0.1145894],[87285.0,0.00010801],[87287.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197584450,[[87243.0,0.1145],[87242.0,0.36595804],[87220.0,0.22705984],[87212.0,0.0573416],[85927.0,0.00429505]],[[87244.0,0.1146417],[87246.0,0.0573199],[87248.0,0.0573186],[87251.0,0.0573164],[87255.0,0.11412801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197595657,[[87174.0,1e-08],[87156.0,0.4796]],[[87175.0,0.1247324],[87177.0,0.0573652],[87179.0,0.057364],[87180.0,0.2382],[87181.0,0.19327865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197634864,[[87103.0,0.2319272],[87100.0,0.0574152],[87097.0,0.0574173],[87095.0,0.3608],[87072.0,0.09336]],[[87104.0,0.1148259],[87106.0,0.175012],[87107.0,0.2576313],[87115.0,0.0574063],[87117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197648280,[[87072.0,0.3608],[87068.0,0.1134],[87066.0,0.1177],[87065.0,0.4794],[87062.0,0.0051687]],[[87076.0,0.1148628],[87077.0,8e-05],[87078.0,0.0574305],[87079.0,0.0574299],[87083.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197688801,[[87091.0,0.3318431],[87089.0,0.0574224],[87087.0,0.0574236],[87084.0,0.0574257],[87039.0,0.00867044]],[[87092.0,0.00017222],[87096.0,0.00010801],[87101.0,0.1136],[87102.0,0.17016031],[87117.0,0.36126257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197700512,[[87002.0,0.00517227],[87001.0,0.1214],[87000.0,0.1],[86998.0,0.00017233],[86996.0,0.0574838]],[[87003.0,0.2781992],[87005.0,0.0574786],[87007.0,0.302277],[87010.0,0.3608],[87029.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197743840,[[86994.0,0.1149698],[86993.0,0.3044857],[86992.0,0.41859736],[86990.0,0.057488],[86986.0,0.0574902]],[[86995.0,0.1297],[86999.0,0.2457651],[87000.0,0.00017245],[87001.0,0.057481],[87006.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197762542,[[86983.0,0.47595805],[86981.0,0.0574941],[86979.0,0.0574948],[86977.0,0.1201],[86965.0,0.0575044]],[[86984.0,0.12768],[86985.0,0.11558123],[86988.0,0.00010801],[86991.0,0.00014581],[86995.0,0.1458052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197809181,[[87008.0,0.44764766],[87006.0,0.0574772],[87005.0,0.0574781],[87002.0,0.36597227],[86995.0,0.3608]],[[87009.0,0.27962],[87014.0,0.1149455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197848000,[[86922.0,0.1150663],[86920.0,0.418334],[86911.0,0.6009]],[[86927.0,0.05753],[86935.0,0.1159],[86936.0,0.4856],[86946.0,0.0575175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197861502,[[86985.0,0.1149822],[86984.0,0.115],[86983.0,0.05766496],[86981.0,0.0574939],[86979.0,0.0574952]],[[86986.0,0.1149817],[86990.0,0.1213],[86991.0,0.072],[86992.0,0.47838],[86994.0,0.0574858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197902115,[[86953.0,0.2354253],[86951.0,0.0575137],[86949.0,0.0575152],[86948.0,0.3608],[86943.0,0.1145]],[[86954.0,0.23389843],[86956.0,0.0575111],[86957.0,0.0575102],[86959.0,0.00014581],[86962.0,0.12970364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197922734,[[86902.0,2e-08],[86886.0,0.0575569],[86885.0,0.1207],[86884.0,0.1143],[86883.0,0.3608]],[[86903.0,0.89818626],[86905.0,0.1742447],[86907.0,0.0575437],[86910.0,0.11150801],[86912.0,0.4183399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197960142,[[86922.0,0.4758663],[86920.0,0.0575342],[86918.0,0.0575352],[86917.0,0.0575365],[86910.0,0.14822433]],[[86923.0,8e-05],[86924.0,0.0863305],[86928.0,0.00010801],[86929.0,0.005],[86930.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745197973754,[[86948.0,0.1150319],[86947.0,0.1231],[86946.0,0.0575168],[86944.0,0.0575184],[86940.0,0.0575207]],[[86949.0,0.01583488],[86950.0,0.1213],[86951.0,0.49002982],[86953.0,0.00014581],[86955.0,0.0575118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198017474,[[86994.0,0.3608],[86987.0,0.08608],[86985.0,0.0574911],[86977.0,0.3483616],[86972.0,0.5750006]],[[87016.0,0.42314801],[87019.0,0.36088],[87020.0,0.0574686],[87022.0,0.00882141],[87027.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198033485,[[86881.0,0.4183597],[86874.0,0.08608],[86871.0,0.3608],[86870.0,0.14794062],[86868.0,0.0575683]],[[86903.0,0.1150915],[86918.0,0.0575361],[86923.0,0.8446321],[86927.0,0.2314],[86928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198087105,[[86968.0,0.3495055],[86966.0,0.0575037],[86964.0,0.0575047],[86963.0,0.0575059],[86952.0,0.3608]],[[86969.0,0.01366653],[86971.0,0.00017259],[86976.0,0.11678841],[86980.0,0.00010801],[86983.0,0.0574934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198093005,[[86991.0,0.4757751],[86990.0,0.2403],[86989.0,0.0574883],[86988.0,0.0574895],[86985.0,0.0574915]],[[86992.0,0.00017231],[86993.0,0.11678841],[86997.0,0.00862885],[87000.0,0.1],[87005.0,0.1454369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198141245,[[87023.0,0.1123328],[87022.0,0.06263768],[87019.0,0.5370684],[87016.0,0.0574708],[79000.0,0.005]],[[87024.0,0.29542917],[87026.0,0.09416929],[87028.0,0.0683861],[87030.0,0.0574619],[87032.0,0.4182606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198154747,[[87025.0,0.1149302],[87023.0,0.0574663],[87022.0,0.3608],[87021.0,0.0574673],[87020.0,0.2284]],[[87026.0,0.20272],[87028.0,0.00017237],[87029.0,0.0574626],[87033.0,0.0574598],[87035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198202280,[[87076.0,0.2254628],[87075.0,0.115],[87074.0,0.4182322],[87072.0,0.0574334],[87069.0,0.0574355]],[[87077.0,0.20336452],[87078.0,1.66396],[87081.0,0.1199],[87082.0,0.1182],[87084.0,0.0139868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198223392,[[87073.0,0.701948],[87072.0,0.1181],[87066.0,0.0574374],[87060.0,0.5086549],[87059.0,0.2536]],[[87084.0,0.00017226],[87091.0,0.17363822],[87095.0,0.08544],[87107.0,0.3608],[87114.0,0.057407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198259327,[[86955.0,0.1195],[86951.0,0.1157],[86942.0,0.00517583],[86941.0,0.1150404],[86940.0,0.3608]],[[86956.0,0.553],[86960.0,0.0575082],[86962.0,0.1152],[86963.0,0.5035462],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198299940,[[86896.0,0.1151008],[86894.0,0.0575512],[86892.0,0.0575524],[86890.0,0.370652],[86889.0,0.1057]],[[86897.0,0.3608],[86904.0,0.4121],[86908.0,0.0852],[86909.0,0.3608],[86916.0,0.1150747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198313338,[[86896.0,0.1138008],[86894.0,0.0575512],[86892.0,0.2681524],[86891.0,0.0575532],[86888.0,0.00017268]],[[86897.0,0.3608],[86904.0,0.2025],[86905.0,0.0087186],[86906.0,0.3608],[86910.0,0.26301343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198366780,[[86927.0,0.1150597],[86926.0,0.3595],[86923.0,0.00043246],[86922.0,0.00517703],[86920.0,0.0975]],[[86928.0,0.28468827],[86929.0,0.01298289],[86930.0,0.057528],[86933.0,0.08488],[86934.0,0.0575254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198389594,[[86942.0,0.1137399],[86940.0,0.0575211],[86939.0,0.0938],[86938.0,0.057522],[86937.0,0.3608]],[[86943.0,0.1617],[86947.0,0.0089392],[86948.0,0.08476],[86950.0,0.3608],[86955.0,1.66664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198432615,[[86964.0,0.1725159],[86961.0,0.0966],[86960.0,0.0575074],[86957.0,0.0575098],[86954.0,0.0575118]],[[86965.0,0.3608],[86967.0,0.072],[86968.0,0.1996061],[86969.0,0.0575022],[86970.0,0.00017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198451036,[[86967.0,0.13004848],[86965.0,0.0575045],[86964.0,0.0575049],[86962.0,0.0987],[86958.0,0.057509]],[[86968.0,0.63850387],[86969.0,0.0962],[86970.0,0.05767386],[86972.0,0.0575001],[86974.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198497652,[[86876.0,0.0966],[86875.0,0.4597],[86867.0,0.0945],[86866.0,0.00172667],[86862.0,0.0051806]],[[86891.0,0.1151074],[86893.0,0.2448529],[86894.0,0.0575517],[86910.0,0.3608],[86911.0,0.0575407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198514868,[[86868.0,0.1151379],[86866.0,0.0575697],[86865.0,0.0575705],[86863.0,0.0943],[86862.0,0.0051806]],[[86869.0,0.1504683],[86870.0,0.08336539],[86872.0,0.0575669],[86873.0,0.0842],[86874.0,0.0575654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198562097,[[86883.0,0.113818],[86882.0,0.093],[86881.0,0.0575602],[86879.0,0.418361],[86877.0,0.0575623]],[[86884.0,0.16757518],[86892.0,0.00017266],[86893.0,0.1151051],[86896.0,0.50603672],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198599218,[[86926.0,0.115061],[86924.0,0.4183313],[86923.0,0.0575324],[86920.0,0.0562344],[86891.0,0.17354223]],[[86927.0,0.1616],[86929.0,0.005],[86931.0,0.01212542],[86934.0,0.08372],[86935.0,0.00017256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198634438,[[86940.0,0.3608],[86938.0,0.0575224],[86935.0,0.057524],[86934.0,0.057525],[86932.0,0.00017256]],[[86941.0,0.1870412],[86943.0,0.0575192],[86945.0,0.0575185],[86947.0,0.3608],[87998.0,0.00430857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198653552,[[86968.0,0.2036055],[86966.0,0.0575035],[86965.0,0.0575046],[86962.0,0.0883],[86961.0,0.0575067]],[[86969.0,0.29269211],[86971.0,0.0575012],[86973.0,0.0877],[86974.0,0.151499],[86981.0,0.4182944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198703086,[[87019.0,0.2930381],[87017.0,0.05764225],[87015.0,0.0574713],[87014.0,0.0848],[86901.0,0.08231195]],[[87020.0,0.072],[87022.0,0.0858],[87024.0,0.2008318],[87026.0,0.00851536],[87027.0,0.057464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198762435,[[87068.0,0.1988734],[87067.0,0.3608],[87066.0,0.1404375],[87065.0,0.0574385],[87064.0,0.3608]],[[87069.0,0.01233804],[87072.0,0.0865],[87073.0,0.0832],[87074.0,0.086],[87075.0,0.1148651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198793949,[[87148.0,0.50604555],[87147.0,0.0835],[87146.0,0.1444848],[87145.0,0.3608],[87144.0,0.418186]],[[87149.0,2e-08],[87168.0,0.1684],[87170.0,0.0086558],[87178.0,0.1147288],[87179.0,0.0573638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198823254,[[87177.0,0.1147298],[87175.0,0.0573657],[87174.0,0.0573668],[87170.0,0.0573689],[87169.0,0.3842]],[[87178.0,0.00017204],[87189.0,7e-08],[87191.0,0.0827],[87195.0,0.0851],[87200.0,0.2396702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198838676,[[87188.0,0.6481153],[87187.0,0.0853],[87186.0,0.0573585],[87184.0,0.0573596],[87181.0,0.22957422]],[[87189.0,0.0708813],[87197.0,0.00017204],[87212.0,0.0573421],[87214.0,0.0006],[87219.0,0.4181375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198885515,[[87094.0,0.0882],[87081.0,0.0574278],[87071.0,0.4187],[87070.0,0.09882771],[87068.0,0.08208]],[[87095.0,0.1148378],[87097.0,0.05758995],[87098.0,0.418217],[87100.0,0.0574162],[87103.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198903223,[[87082.0,0.29562241],[87081.0,0.0574278],[87078.0,0.05743],[87073.0,0.1425331],[87070.0,0.09882771]],[[87083.0,0.1606],[87084.0,0.3608],[87085.0,0.01412097],[87086.0,0.0574249],[87088.0,0.0574236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198943957,[[87108.0,0.2870206],[87106.0,0.0574111],[87104.0,0.0574123],[87103.0,0.0574134],[87100.0,0.094]],[[87109.0,0.07088322],[87111.0,0.02268326],[87113.0,0.3608],[87115.0,0.0927],[87116.0,0.20288305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745198991495,[[87148.0,0.1147679],[87146.0,0.0573848],[87145.0,0.0573859],[87141.0,0.1732],[87140.0,0.05756125]],[[87149.0,0.75401237],[87151.0,0.08164],[87152.0,0.0573816],[87153.0,0.0573808],[87157.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199039235,[[87149.0,0.0862],[87148.0,0.1147672],[87146.0,0.0573852],[87144.0,0.0903],[87143.0,0.418187]],[[87150.0,0.64212821],[87151.0,0.0899],[87154.0,0.0573806],[87157.0,0.0573782],[87158.0,0.00017205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199055340,[[87139.0,0.1981798],[87137.0,0.0573907],[87136.0,0.0573918],[87135.0,0.0848],[87084.0,0.57433837]],[[87140.0,0.0832],[87142.0,0.44117786],[87143.0,0.086],[87144.0,0.1147733],[87197.0,1.1470397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199107779,[[87153.0,0.1147605],[87149.0,0.00017215],[87140.0,0.4181889],[87130.0,0.68996368],[87129.0,0.0126695]],[[87158.0,0.0573774],[87159.0,0.4328],[87160.0,0.0836],[87163.0,0.00017215],[87170.0,0.09882771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199122200,[[87168.0,0.1147416],[87166.0,0.0573716],[87165.0,0.0573725],[87163.0,0.0878],[87159.0,0.0827]],[[87169.0,0.21681831],[87171.0,0.0573688],[87173.0,0.4992076],[87175.0,0.0573664],[87181.0,0.00864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199176342,[[87208.0,0.387589],[87206.0,0.1344453],[87205.0,0.06585343],[87204.0,0.3608],[87194.0,0.17]],[[87209.0,0.07588819],[87216.0,0.0768],[87217.0,0.00017205],[87224.0,0.168],[87226.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199200354,[[87177.0,0.2567298],[87176.0,0.0573655],[87174.0,0.00017205],[87173.0,0.0573668],[87172.0,0.0573677]],[[87178.0,0.2247],[87183.0,0.3608],[87186.0,0.00848462],[96665.0,0.00018],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199257408,[[87128.0,0.1983966],[87127.0,0.3608],[87124.0,0.0725],[87117.0,0.3608],[87090.0,0.33089153]],[[87135.0,0.47751237],[87138.0,0.1379508],[87139.0,0.00869025],[87142.0,0.14466532],[87143.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199313425,[[87168.0,0.2771416],[87167.0,0.0679],[87166.0,0.0573716],[87165.0,0.0573727],[87164.0,0.01199119]],[[87169.0,0.005],[87180.0,0.0695],[87181.0,0.4121],[87182.0,0.19695237],[87183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199334247,[[87208.0,0.429237],[87207.0,0.069],[87206.0,0.1374257],[87205.0,0.3608],[87204.0,0.0573469]],[[87209.0,9e-08],[87214.0,0.0006],[87230.0,0.3608],[87243.0,0.7729],[87246.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199384487,[[87215.0,0.1794798],[87214.0,0.0656],[87213.0,0.0573407],[87212.0,0.0573418],[87188.0,0.3608]],[[87216.0,0.2755],[87217.0,0.36097204],[87227.0,0.3608],[87229.0,0.005],[87233.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199404987,[[87205.0,0.057346],[87203.0,0.0573471],[87195.0,0.057353],[87191.0,0.4945],[87189.0,0.4283]],[[87209.0,0.1165059],[87216.0,0.0120416],[87218.0,0.20886532],[87224.0,0.3608],[87228.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199462336,[[87244.0,0.1146417],[87243.0,0.1304],[87242.0,0.0573216],[87241.0,0.0573228],[87239.0,0.0573241]],[[87245.0,0.36097192],[87247.0,0.14866],[87249.0,0.20700199],[87250.0,0.0685],[87251.0,0.0573163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199478944,[[87237.0,0.2481506],[87236.0,0.0573258],[87234.0,0.0652],[87233.0,0.0573275],[87176.0,0.5736547]],[[87238.0,0.1414],[87242.0,0.1146448],[87243.0,0.44036],[87244.0,0.1215211],[87245.0,0.08753841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199530576,[[87422.0,0.2656482],[87421.0,0.1034],[87420.0,0.0572051],[87419.0,0.3608],[87418.0,0.0572064]],[[87427.0,0.3608],[87429.0,0.005],[87438.0,0.3608],[87446.0,0.20207638],[87460.0,0.41656479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199538781,[[87414.0,0.0001716],[87413.0,0.0572097],[87411.0,0.4116],[87410.0,0.0792],[87407.0,0.3608]],[[87429.0,0.30144003],[87434.0,0.3608],[87436.0,0.0571954],[87440.0,0.09882771],[87443.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199588516,[[87353.0,0.0973],[87346.0,0.0572538],[87339.0,0.4180582],[87331.0,0.07908],[87326.0,0.0572667]],[[87354.0,0.19534963],[87355.0,0.0463],[87356.0,0.4180474],[87358.0,0.0572467],[87360.0,0.0572447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199601631,[[87307.0,0.1606589],[87306.0,0.0483],[87305.0,0.1082803],[87304.0,0.057281],[87302.0,0.00515449]],[[87308.0,0.15112],[87310.0,0.01152252],[87313.0,0.0001718],[87316.0,0.0572736],[87326.0,0.103867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199644861,[[87310.0,0.29348174],[87308.0,0.0572783],[87306.0,0.0572795],[87303.0,0.4180821],[87291.0,0.07908]],[[87311.0,0.12334464],[87313.0,0.0572758],[87314.0,0.057275],[87317.0,0.3608],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199659779,[[87277.0,0.0501],[87274.0,0.0493],[87267.0,0.0573053],[87263.0,0.4647083],[87258.0,0.0573113]],[[87278.0,0.547397],[87279.0,0.0475],[87280.0,0.1020976],[87281.0,0.0572965],[87284.0,0.0572945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199706417,[[87248.0,0.1853364],[87246.0,0.057319],[87245.0,0.1594201],[87243.0,0.3608],[87237.0,0.05427191]],[[87249.0,0.1642351],[87251.0,0.1098163],[87252.0,0.07908],[87253.0,0.0573155],[87254.0,0.00017191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199730230,[[87252.0,0.1866311],[87250.0,0.0573163],[87249.0,0.0573175],[87248.0,0.1031],[87247.0,0.0573187]],[[87253.0,0.17690298],[87255.0,0.0573136],[87257.0,0.0573124],[87259.0,0.0525],[87260.0,1.66056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199778066,[[87273.0,0.09830866],[87264.0,0.1146152],[87262.0,0.00515685],[87261.0,0.0573092],[87260.0,0.0573102]],[[87274.0,0.43705602],[87276.0,0.1032999],[87278.0,0.4180988],[87279.0,0.00846685],[87282.0,0.057296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199838497,[[87302.0,0.11971889],[87300.0,0.0572839],[87299.0,0.36097178],[87296.0,0.0572861],[87294.0,0.0496]],[[87303.0,0.1145642],[87304.0,0.0953],[87305.0,0.0572812],[87307.0,0.0572801],[87310.0,0.0572781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199855597,[[87302.0,0.00515449],[87299.0,0.36097178],[87296.0,0.0572865],[87292.0,0.00171823],[87289.0,0.0474]],[[87303.0,0.22473608],[87305.0,0.06467976],[87307.0,0.1513799],[87308.0,0.0572788],[87314.0,0.0978975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199922029,[[87307.0,0.00171796],[87302.0,0.36595449],[87300.0,0.0572837],[87293.0,0.1155881],[87292.0,0.3608]],[[87310.0,0.18672688],[87312.0,0.0572766],[87314.0,0.0572753],[87316.0,0.0572741],[87318.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745199941652,[[87334.0,0.6033235],[87333.0,0.0587],[87332.0,0.0572627],[87330.0,0.4180638],[87315.0,0.5727384]],[[87335.0,0.0528],[87336.0,0.07888],[87342.0,0.11984379],[87349.0,0.0572523],[87355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200003185,[[87355.0,0.652296],[87354.0,0.0531],[87353.0,0.0572488],[87352.0,0.4180494],[87348.0,0.0572525]],[[87356.0,0.07884],[87358.0,0.00837967],[87360.0,0.16849],[87361.0,0.0549],[87362.0,0.0572434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200018097,[[87384.0,0.661458],[87382.0,0.0572298],[87381.0,0.0572309],[87379.0,0.4187],[87378.0,0.4180329]],[[87385.0,0.00017167],[87388.0,0.14585495],[87389.0,0.005],[87395.0,0.0571],[87396.0,0.25366594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200065735,[[87465.0,0.0150907],[87445.0,0.1153886],[87439.0,0.3608],[87437.0,0.07848],[87436.0,0.0571945]],[[87466.0,0.5471507],[87467.0,0.0565],[87468.0,0.0571743],[87469.0,0.0571737],[87472.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200079450,[[87420.0,0.0572053],[87410.0,0.15514298],[87407.0,0.0572135],[87405.0,0.3608],[87359.0,0.06454892]],[[87428.0,0.0572013],[87436.0,0.13621031],[87437.0,0.057],[87440.0,0.45873148],[87446.0,0.0571887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200122681,[[87428.0,0.02863919],[87427.0,0.1702015],[87424.0,0.0572026],[87422.0,0.0572039],[87421.0,0.0535]],[[87429.0,0.2304991],[87431.0,0.0571986],[87433.0,0.3608],[87434.0,0.0571963],[87437.0,0.00017165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200132683,[[87398.0,0.07356155],[87396.0,0.057221],[87395.0,0.056],[87394.0,0.41819365],[87372.0,0.00965838]],[[87399.0,0.1864383],[87408.0,0.0572138],[87409.0,0.0544],[100480.0,0.6931],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200175115,[[87349.0,0.1145038],[87347.0,0.55718242],[87345.0,0.0572541],[87343.0,0.0572553],[87332.0,0.00990237]],[[87350.0,0.1145028],[87352.0,0.05725],[87360.0,0.0517],[87361.0,0.09532291],[87362.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200218032,[[87427.0,0.49043873],[87424.0,0.0498],[87423.0,0.0572031],[87421.0,0.0539],[87420.0,0.0572053]],[[87428.0,0.1644009],[87433.0,0.0514],[87455.0,0.0571827],[87530.0,3.43608257],[88270.0,0.00430857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200235946,[[87440.0,0.1143847],[87438.0,0.0571933],[87436.0,0.4114],[87435.0,0.1079956],[87434.0,0.3608]],[[87441.0,0.17310849],[87442.0,0.00867651],[87447.0,0.057188],[87448.0,0.103],[87449.0,0.01540977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200287597,[[87430.0,0.0602],[87420.0,0.057205],[87417.0,0.4746069],[86328.0,0.00429505],[79000.0,0.005]],[[87431.0,0.1143965],[87432.0,0.02186139],[87433.0,0.0571974],[87434.0,0.0571966],[87435.0,0.0571957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200296304,[[87423.0,0.0578],[87422.0,0.00514742],[87419.0,0.0628],[87418.0,0.0591],[87414.0,0.3608]],[[87424.0,0.2365056],[87426.0,0.0572019],[87428.0,0.4180007],[87430.0,0.0632],[87431.0,0.0571985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200358144,[[87344.0,0.1145104],[87342.0,0.42320813],[87340.0,0.0572577],[87335.0,0.0572609],[87332.0,0.3608]],[[87345.0,0.1145101],[87349.0,0.10764],[87351.0,0.00017165],[87359.0,0.0572455],[87361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200376445,[[87331.0,0.4764714],[87329.0,0.4180646],[87327.0,0.0572659],[87324.0,0.0572681],[87322.0,0.00385331]],[[87332.0,0.00017175],[87333.0,0.2177649],[87336.0,0.0572607],[87337.0,0.00880523],[87340.0,0.0572578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200425865,[[87373.0,0.4752724],[87371.0,0.057237],[87369.0,0.1717382],[87368.0,0.057239],[87360.0,0.11727391]],[[87374.0,0.00017165],[87376.0,0.1144689],[87378.0,0.0572335],[87379.0,0.01247678],[87381.0,0.0572311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200438575,[[87272.0,0.4754049],[87270.0,0.0573034],[87268.0,0.0573047],[87264.0,0.0573071],[87250.0,0.1324425]],[[87273.0,0.00017186],[87280.0,0.10352],[98213.0,0.0453853],[98600.0,0.04387246],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200465481,[[87256.0,0.2237259],[87253.0,0.0573146],[87250.0,0.3608],[87193.0,0.06469166],[87178.0,0.00199503]],[[87257.0,0.1146259],[87258.0,0.0573121],[87259.0,0.0573121],[87261.0,0.15944206],[87263.0,0.4761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200497605,[[87206.0,0.3608],[87200.0,0.1],[87175.0,0.4174],[87173.0,0.5736739]],[[87223.0,0.1146693],[87224.0,0.01255743],[87225.0,0.0573337],[87226.0,0.0573329],[87229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200549729,[[87240.0,0.0602]],[[87247.0,0.52889533],[87248.0,0.0547],[87249.0,0.06954456],[87250.0,0.0573169],[87251.0,0.21392989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200567130,[[87305.0,0.1145616],[87303.0,0.0572816],[87301.0,0.0572829],[87300.0,0.115584],[87291.0,0.0593]],[[87306.0,0.2472602],[87307.0,2.0218],[87308.0,0.161079],[87309.0,0.005],[87310.0,0.0572781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200616975,[[87346.0,0.0572534],[87339.0,0.429144],[87338.0,0.0647],[87337.0,0.3608],[87335.0,0.057261]],[[87354.0,0.212018],[87355.0,0.0669],[87356.0,0.07057167],[99588.0,0.02170913],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200646105,[[87336.0,0.3608],[87329.0,0.28968644],[87307.0,0.0572788],[87273.0,0.51388521],[87264.0,0.5730764]],[[87338.0,0.072],[87340.0,0.2527583],[87342.0,0.0572571],[87345.0,0.0572547],[87346.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200677122,[[87246.0,0.0675],[87245.0,0.4754399],[87243.0,0.0683],[87242.0,0.06247994],[87238.0,0.0573241]],[[87249.0,0.0666],[87257.0,0.08996],[87258.0,0.4181118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200739374,[[87331.0,0.47549917],[87329.0,0.0572646],[87328.0,0.0673],[87327.0,0.0572658],[87325.0,0.0572671]],[[87332.0,0.2117],[87336.0,0.0572607],[87340.0,0.057258],[99965.0,0.02170913],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200763894,[[87337.0,0.1119183],[87335.0,0.0572607],[87334.0,0.0731],[87333.0,0.23084376],[87332.0,0.0671]],[[87338.0,0.072],[87342.0,0.0708],[87343.0,0.188012],[87345.0,0.0727],[87347.0,0.0572534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200821929,[[87367.0,0.15882065],[87365.0,0.057241],[87363.0,0.0572425],[87358.0,0.3608],[87357.0,0.0572465]],[[87368.0,0.30122123],[87369.0,0.005],[87371.0,0.3608],[87372.0,0.1144743],[87376.0,0.0572346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200835037,[[87356.0,0.1144947],[87354.0,0.0572485],[87351.0,0.3608],[87346.0,0.0764],[87345.0,0.151]],[[87357.0,0.076],[87358.0,0.12941777],[87362.0,0.4180434],[87366.0,0.11769437],[87368.0,0.0572399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200880263,[[87249.0,0.1146334],[87245.0,0.0573201],[87242.0,0.00515804],[87239.0,0.0787],[87237.0,0.1361251]],[[87250.0,0.1146338],[87252.0,0.1463],[87253.0,0.072],[87254.0,0.0573145],[87257.0,0.4181125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200890871,[[87222.0,0.00515922],[87215.0,0.1146797],[87212.0,0.0573417],[87208.0,0.0573438],[87204.0,0.057347]],[[87223.0,0.5474693],[87225.0,0.0573335],[87227.0,0.1315326],[87228.0,0.0775],[87229.0,0.00854565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200943014,[[87207.0,0.34726045],[87199.0,0.0573502],[87198.0,0.0713],[87195.0,0.135553],[87190.0,0.11784216]],[[87208.0,0.475489],[87210.0,0.0573435],[87212.0,0.0573423],[87215.0,0.0573401],[87217.0,0.11784216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745200958026,[[87200.0,0.1720469],[87196.0,0.0573522],[87193.0,0.0573541],[87186.0,0.0573588],[87183.0,0.0759]],[[87201.0,0.6950982],[87203.0,0.057348],[87205.0,0.0573466],[87209.0,0.36097198],[87210.0,0.17762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201005050,[[87211.0,0.11640495],[87209.0,0.0573436],[87207.0,0.132145],[87203.0,0.07867198],[87202.0,0.0625086]],[[87212.0,0.1866837],[87214.0,0.057341],[87215.0,0.0769],[87216.0,0.0573398],[87218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201028971,[[87190.0,0.2713127],[87188.0,0.0573576],[87186.0,0.0573584],[87182.0,0.00516159],[87180.0,0.11784216]],[[87191.0,0.11488438],[87193.0,0.0573546],[87194.0,0.4181542],[87198.0,0.1562],[87791.0,49.97772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201078995,[[87213.0,0.13066387],[87211.0,0.057342],[87210.0,0.0573426],[87207.0,0.0573448],[87193.0,0.59371113]],[[87214.0,0.16694624],[87215.0,0.00017198],[87216.0,0.114679],[87217.0,0.00844959],[87218.0,0.0573382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201098830,[[87192.0,0.2435352],[87190.0,0.0573551],[87187.0,0.0573577],[87184.0,0.0573601],[87180.0,0.11784216]],[[87193.0,0.1720661],[87194.0,0.4379],[87195.0,0.0573532],[87200.0,0.0573497],[87205.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201143450,[[87351.0,0.21815806],[87349.0,0.0572515],[87347.0,0.1566],[87346.0,0.0572534],[87345.0,0.3608]],[[87356.0,0.01135146],[87362.0,0.0748],[87365.0,0.0572416],[87368.0,0.0777],[87369.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201159546,[[87344.0,0.3380104],[87343.0,0.077],[87342.0,0.418056],[87341.0,0.0572567],[87337.0,0.0572591]],[[87345.0,0.00017178],[87353.0,0.2506491],[87357.0,0.3608],[87363.0,0.057243],[87415.0,0.0646339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201212299,[[87425.0,0.3210015],[87423.0,0.057203],[87422.0,0.0762],[87416.0,0.3608],[87411.0,0.0572111]],[[87426.0,0.12601889],[87428.0,0.1304005],[87429.0,0.005],[87432.0,0.0571976],[87434.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201274723,[[87444.0,0.13012934],[87442.0,0.0571905],[87441.0,0.3608],[87440.0,0.0793],[87439.0,0.0571929]],[[87445.0,0.1386894],[87446.0,0.0816],[87447.0,0.0571878],[87450.0,0.0571862],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201286343,[[87354.0,0.00017168],[87349.0,0.0792],[87348.0,0.4180523],[87339.0,0.4180582],[87332.0,0.01415458]],[[87363.0,0.1896855],[87364.0,0.3608],[87365.0,0.0572418],[87366.0,0.0572412],[87367.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201350171,[[87285.0,0.3697878],[87283.0,0.0572947],[87281.0,0.0572959],[87279.0,0.0794],[87273.0,0.3608]],[[87286.0,0.00017178],[87291.0,0.01802223],[87292.0,0.3608],[87295.0,0.11164],[87302.0,0.4180828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201370280,[[87268.0,0.1163289],[87267.0,0.00011549],[87262.0,0.06246525],[87259.0,0.162],[79000.0,0.005]],[[87269.0,0.5474088],[87271.0,0.1339036],[87272.0,0.01803646],[87273.0,0.0573018],[87275.0,0.0573005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201421706,[[87272.0,0.1796049],[87270.0,0.0573032],[87268.0,0.2167046],[87265.0,0.0573064],[87258.0,0.3608]],[[87273.0,0.08617188],[87274.0,0.0805],[87275.0,0.3608],[87277.0,0.01687869],[87279.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201470147,[[87266.0,0.1146128],[87264.0,0.2285072],[87263.0,0.0573078],[87261.0,0.00026],[87259.0,0.42]],[[87267.0,0.5606114],[87268.0,0.0907],[87269.0,0.0573047],[87271.0,0.0573032],[87273.0,0.00017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201515472,[[87207.0,0.3537903],[87205.0,0.0573464],[87203.0,0.0573472],[87177.0,0.17389461],[87174.0,0.5736628]],[[87208.0,0.66977173],[87209.0,0.08968],[87210.0,0.0573433],[87211.0,0.0573428],[87223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201539373,[[87203.0,0.072],[87196.0,0.0573523],[87193.0,0.2229542],[87190.0,0.0835],[87189.0,0.23108962]],[[87204.0,0.2021942],[87206.0,0.0573459],[87207.0,0.16914],[87208.0,0.89087544],[87211.0,0.0573429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201601327,[[87268.0,0.1146101],[87266.0,0.0573058],[87265.0,0.057307],[87261.0,0.057309],[87260.0,0.07217188]],[[87269.0,0.01339784],[87275.0,0.08936],[87276.0,0.0573002],[87280.0,0.0572972],[87282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201623841,[[87283.0,0.057295],[87281.0,0.0572964],[87279.0,0.0572974],[87278.0,0.00017188],[87277.0,0.0572991]],[[87284.0,0.159],[87287.0,0.36933066],[87289.0,0.005],[87292.0,0.01419136],[87295.0,0.00017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201704594,[[87337.0,0.2145196],[87335.0,0.2836606],[87334.0,0.4180617],[87331.0,0.0572637],[87328.0,0.072]],[[87338.0,0.0741],[87345.0,0.0729],[87350.0,0.1145031],[87353.0,0.1457294],[87357.0,0.4180473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201706590,[[87337.0,0.1145196],[87335.0,0.0572609],[87334.0,0.0732],[87333.0,0.0572618],[87329.0,0.0572647]],[[87338.0,0.4349],[87342.0,0.08962339],[87344.0,0.1145108],[87345.0,0.4909548],[87355.0,0.0572482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201759735,[[87385.0,0.1144567],[87383.0,0.0572292],[87382.0,0.2194],[87381.0,0.0572309],[87379.0,0.4180322]],[[87386.0,0.3348554],[87388.0,0.0572269],[87389.0,0.0755],[87392.0,0.0572238],[87393.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201815167,[[87295.0,0.1145747],[87293.0,0.0572881],[87292.0,0.2033892],[87291.0,0.3608],[87290.0,0.074]],[[87296.0,0.00743391],[87298.0,0.0744],[87299.0,0.08784],[87300.0,0.1832686],[87302.0,0.0572829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201828475,[[87266.0,0.1146128],[87265.0,0.23108962],[87264.0,0.0573072],[87263.0,0.1318083],[87262.0,0.00515685]],[[87267.0,0.1383],[87271.0,0.1866066],[87272.0,0.0693],[87274.0,0.1451413],[87275.0,0.0573006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201868018,[[87319.0,0.1145432],[87318.0,0.0746],[87317.0,0.4180724],[87315.0,0.1305737],[87314.0,0.0572748]],[[87320.0,0.07912798],[87323.0,0.0691],[87326.0,0.0736],[87328.0,0.06996888],[87329.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201910036,[[87355.0,0.114496],[87352.0,0.0572499],[87348.0,0.0572519],[87343.0,0.0572556],[87339.0,0.28127175]],[[87356.0,0.00017175],[87367.0,0.08716],[87369.0,0.3658],[87370.0,0.17378237],[87380.0,0.11764855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201968697,[[87327.0,0.1145314],[87326.0,0.071],[87325.0,0.0572672],[87324.0,0.3608],[87323.0,0.0572684]],[[87328.0,0.2552314],[87331.0,0.09520293],[87341.0,0.0575577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745201984716,[[87369.0,0.7154776],[87368.0,0.0676],[87367.0,0.0572397],[87366.0,0.4180403],[87365.0,0.08676]],[[87370.0,0.0975666],[87372.0,0.00017175],[87378.0,0.14487586],[87379.0,0.01191246],[87382.0,0.0572306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202030326,[[87477.0,0.47530784],[87475.0,0.057169],[87472.0,0.0571713],[87471.0,0.1341],[87470.0,0.0571724]],[[87478.0,0.1422],[87482.0,0.1714956],[87486.0,0.0571626],[87489.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202044941,[[87461.0,0.1828572],[87459.0,0.0571797],[87458.0,0.3608],[87455.0,0.0571819],[87448.0,0.0571865]],[[87462.0,0.33472381],[87463.0,0.0571777],[87467.0,0.0571748],[87470.0,0.4179729],[87488.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202087166,[[87488.0,1.1455219],[87486.0,0.0571618],[87484.0,0.0571629],[87481.0,0.0571655],[87479.0,0.11764855]],[[87489.0,9e-08],[87498.0,0.0627],[87499.0,0.0663],[87500.0,0.105],[87505.0,0.0740175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202112369,[[87486.0,0.1143245],[87483.0,0.0571638],[87482.0,0.22190557],[87481.0,0.3608],[87477.0,0.0571678]],[[87487.0,0.0693],[87488.0,0.072],[87489.0,0.05716059],[87492.0,0.3608],[87497.0,0.0571552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202162007,[[87528.0,0.2450697],[87526.0,0.0571356],[87524.0,0.0571368],[87522.0,0.1289383],[87519.0,0.47844855]],[[87529.0,0.073],[87530.0,0.072],[87533.0,0.01159523],[87534.0,0.1142624],[87537.0,0.17263445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202177018,[[87548.0,0.1884436],[87547.0,0.0732],[87546.0,0.0571227],[87545.0,0.0571236],[87540.0,0.0571266]],[[87549.0,0.08249553],[87550.0,0.3727918],[87555.0,0.3776673],[87556.0,0.0571171],[87557.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202218246,[[87635.0,0.52908544],[87634.0,0.0677],[87633.0,0.417866],[87631.0,0.0570675],[87572.0,0.00198628]],[[87636.0,0.1383],[87637.0,0.0672],[87643.0,0.1141203],[87645.0,0.0570588],[87650.0,0.4178559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202252580,[[87591.0,0.5747175],[87590.0,0.071],[87589.0,0.0570946],[87587.0,0.0570958],[87585.0,0.00114]],[[87592.0,4e-08],[87617.0,0.3608],[87628.0,0.88868368],[87629.0,0.005],[87631.0,1.65424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202274703,[[87510.0,0.0571462],[87503.0,0.3608],[87500.0,0.1],[87499.0,0.0695],[87498.0,0.05886807]],[[87511.0,0.1142946],[87512.0,0.00017135],[87513.0,0.0715],[87514.0,0.00852384],[87515.0,0.0571437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202334933,[[87502.0,0.1130036],[87500.0,0.0571526],[87499.0,0.1402537],[87498.0,0.0787],[87497.0,0.05732585]],[[87503.0,0.05602181],[87505.0,0.22235],[87506.0,0.008564],[87509.0,0.0571474],[87514.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202350339,[[87453.0,0.00041505],[87452.0,0.1143688],[87450.0,0.0571857],[87449.0,0.0821],[87445.0,0.0571887]],[[87454.0,0.64147078],[87456.0,0.0571823],[87457.0,0.0571816],[87461.0,0.0571786],[87462.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202402370,[[87460.0,0.3608],[87457.0,0.057181],[87455.0,0.0571819],[87452.0,0.0778],[87450.0,0.42017156]],[[87461.0,0.1143572],[87462.0,0.0714],[87463.0,0.0571778],[87464.0,0.0571767],[87466.0,0.0571758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202411686,[[87458.0,0.1260805],[87457.0,0.0762],[87456.0,0.0571817],[87454.0,0.057183],[87449.0,0.47786798]],[[87459.0,0.1132276],[87461.0,0.0571791],[87463.0,0.0737],[87464.0,0.4179771],[87468.0,0.08657025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202484444,[[87454.0,0.2130549],[87453.0,0.079],[87452.0,0.0571783],[87451.0,0.0795],[87450.0,0.0571801]],[[87455.0,0.1594794],[87460.0,0.01206912],[87462.0,0.3608],[87463.0,0.05734336],[87467.0,0.0571692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202500642,[[87422.0,0.41994742],[87418.0,0.00017156],[87416.0,0.64922429],[87415.0,0.00171582],[87412.0,0.0728]],[[87423.0,0.1143955],[87424.0,0.0724],[87425.0,0.4179969],[87426.0,0.0571962],[87430.0,0.06898316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202553191,[[87413.0,0.3674086],[87412.0,0.3608],[87411.0,0.0572051],[87410.0,0.0572062],[87408.0,0.0686]],[[87414.0,0.00875417],[87417.0,0.1393],[87420.0,0.06866334],[87424.0,0.0571975],[87429.0,0.129294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202574810,[[87418.0,0.1143966],[87409.0,0.08596],[87408.0,0.0572071],[87407.0,0.55504742],[87406.0,0.53450054]],[[87419.0,0.1144058],[87430.0,0.3608],[87434.0,0.11706798],[87436.0,0.0653],[87437.0,0.0571888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202639875,[[87455.0,0.1506765],[87451.0,0.0571792],[87448.0,0.0651],[87447.0,0.0571819],[87442.0,0.3608]],[[87456.0,0.1715315],[87457.0,0.0571755],[87458.0,0.3608],[87462.0,0.1857723],[87465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202661897,[[87447.0,0.01445454],[87445.0,0.0571832],[87444.0,0.29529405],[87443.0,0.0694],[87442.0,0.0571851]],[[87448.0,0.6069628],[87450.0,0.0571801],[87451.0,0.0571794],[87455.0,0.1427768],[87457.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202714135,[[87499.0,0.20827614],[87498.0,0.0677],[87497.0,0.0571489],[87495.0,0.4179501],[87485.0,0.0571567]],[[87500.0,0.07206967],[87501.0,0.0622],[87508.0,0.01167142],[87510.0,0.11706798],[87511.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202728350,[[87459.0,0.20782631],[87458.0,0.0659],[87457.0,0.0571751],[87456.0,0.3608],[87454.0,0.0571772]],[[87460.0,0.00856477],[87465.0,0.0675],[87469.0,0.4751358],[87476.0,0.1198633],[87490.0,0.11706798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202772566,[[87404.0,0.1131198],[87402.0,0.06235979],[87400.0,0.1572125],[87397.0,0.00017156],[87396.0,0.05893165]],[[87405.0,0.176519],[87408.0,0.0572078],[87409.0,0.3608],[87412.0,0.3608],[87413.0,0.05737606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202813699,[[87387.0,0.00017166],[87374.0,0.0651],[87373.0,0.3608],[87368.0,0.0572336],[87364.0,0.0572358]],[[87388.0,0.6029413],[87390.0,0.0572198],[87392.0,0.1661385],[87445.0,0.0646154],[87454.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202826914,[[87384.0,0.1144465],[87382.0,0.1206241],[87381.0,0.0572246],[87379.0,0.0621],[87377.0,0.0572277]],[[87385.0,0.06594826],[87389.0,0.0572205],[87395.0,0.0572164],[87396.0,0.3608],[87400.0,0.13222402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202884247,[[87385.0,0.1144452],[87384.0,0.0667],[87383.0,0.1892234],[87382.0,0.0572244],[87379.0,0.0572259]],[[87386.0,0.17980161],[87388.0,0.0572208],[87389.0,0.0654],[87390.0,0.4180199],[87396.0,0.0572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202902044,[[87381.0,0.1144505],[87379.0,0.057226],[87374.0,0.47587662],[87368.0,0.0572331],[87362.0,0.00515095]],[[87382.0,0.11462166],[87386.0,0.1248226],[87390.0,0.0572197],[87393.0,0.096],[87400.0,0.11736647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202965895,[[87373.0,0.1074609],[87371.0,0.0572312],[87370.0,0.1333],[87368.0,0.0572337],[87360.0,0.0572385]],[[87374.0,0.47411627],[87376.0,0.1254288],[87377.0,0.0685],[87378.0,0.06873596],[87383.0,0.11736647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745202984108,[[87364.0,0.0626],[87356.0,0.55194742],[87346.0,0.3608],[87344.0,0.34824116],[87340.0,0.11736647]],[[87365.0,0.1144714],[87367.0,0.0572344],[87368.0,0.3608],[87369.0,0.0572337],[87370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203034840,[[87375.0,0.62324742],[87374.0,0.0674],[87373.0,0.0572303],[87365.0,0.17467614],[87362.0,0.4180376]],[[87376.0,0.47542866],[87377.0,0.1304],[87378.0,0.0572277],[87379.0,0.06592182],[87381.0,0.01157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203052166,[[87346.0,0.0641],[87345.0,0.0654],[87343.0,0.061],[87342.0,0.00515213],[87340.0,0.0572518]],[[87347.0,0.114495],[87348.0,0.0635],[87349.0,0.0572466],[87350.0,0.0617],[87351.0,0.0572454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203106610,[[87322.0,0.00515331],[87315.0,0.17467614],[87314.0,0.0622],[87313.0,0.1751393],[87310.0,0.0572712]],[[87323.0,0.1145265],[87325.0,0.0572619],[87326.0,0.1881618],[87327.0,0.0634],[87328.0,0.7788604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203120423,[[87283.0,0.2601],[87282.0,0.00515567],[87281.0,0.0572907],[87279.0,0.53547614],[87276.0,0.0572935]],[[87284.0,0.1145777],[87286.0,0.0572876],[87287.0,0.0597],[87288.0,0.0572864],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203174355,[[87262.0,0.26411565],[87258.0,0.0586],[87257.0,0.23315718],[87253.0,0.2347181],[87232.0,0.42010726]],[[87263.0,0.6120317],[87265.0,0.0573018],[87266.0,0.0573006],[87269.0,0.0571],[87272.0,0.11736647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203189164,[[87285.0,0.2350763],[87284.0,0.4180883],[87283.0,0.057289],[87278.0,0.0572922],[87276.0,0.11736647]],[[87286.0,0.00859884],[87293.0,0.0578],[87294.0,0.00017186],[87296.0,0.1145619],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203247900,[[87362.0,0.1118754],[87360.0,0.0572385],[87359.0,0.0543],[87358.0,0.0572402],[87357.0,0.00027]],[[87363.0,0.22073796],[87364.0,0.0567],[87365.0,0.4180358],[87366.0,0.0572353],[87368.0,0.00766332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203265320,[[87342.0,0.0538],[87335.0,0.0543],[87334.0,0.0551],[87333.0,0.00017176],[87331.0,0.0572578]],[[87343.0,0.1145003],[87344.0,0.0502],[87345.0,0.1078493],[87347.0,0.0572481],[87349.0,0.0572466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203325758,[[87281.0,0.1145806],[87279.0,0.05537187],[87277.0,0.0572929],[87273.0,0.057296],[87269.0,0.3608]],[[87282.0,0.1145803],[87284.0,0.05617128],[87285.0,0.0548],[87286.0,0.4707875],[87288.0,0.06242729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203382885,[[87223.0,0.11482977],[87220.0,0.0573305],[87218.0,0.42],[87216.0,0.0534],[87215.0,0.0573338]],[[87224.0,0.1146565],[87225.0,0.0543],[87226.0,0.0573271],[87228.0,0.0573257],[87231.0,0.4181236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203398900,[[87196.0,0.1677933],[87194.0,0.0573475],[87193.0,0.11051997],[87191.0,0.0519],[87171.0,0.42]],[[87197.0,0.168292],[87198.0,0.0556],[87199.0,0.057345],[87201.0,0.0573437],[87202.0,0.38093697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203425214,[[87182.0,0.13021372],[87181.0,0.057356],[87180.0,0.2222568],[87177.0,0.3608],[87174.0,0.0573609]],[[87183.0,0.1147104],[87184.0,0.055],[87189.0,0.0573513],[87191.0,0.00017197],[87193.0,0.0573489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203472437,[[87204.0,0.0524],[87203.0,0.0573419],[87201.0,0.1089432],[87197.0,0.05751757],[87126.0,1.45393629]],[[87205.0,0.2242814],[87206.0,0.01157373],[87207.0,0.0573399],[87208.0,0.0573392],[87209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203536178,[[87275.0,0.2568834],[87274.0,0.3608],[87273.0,0.0572955],[87272.0,0.0572962],[87270.0,0.0572973]],[[87276.0,0.1145883],[87282.0,0.0508],[87283.0,0.05746198],[87289.0,0.0622857],[87292.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203549983,[[87219.0,5e-08],[87214.0,0.00017188],[87210.0,0.29099226],[87202.0,0.0583604],[87200.0,0.34704894]],[[87220.0,0.2246617],[87222.0,0.05847801],[87223.0,0.48631876],[87224.0,0.0522],[87225.0,0.0573279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203611627,[[87284.0,0.66972821],[87282.0,0.108],[87281.0,0.0572903],[87280.0,0.0572912],[87276.0,0.418094]],[[87285.0,0.00017187],[87288.0,0.1718597],[87293.0,0.0572834],[87300.0,0.21736647],[87303.0,0.0143468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203636744,[[87359.0,0.18379321],[87357.0,0.0572405],[87355.0,0.1116417],[87300.0,0.11736647],[80200.0,0.005]],[[87360.0,0.12315738],[87361.0,0.0572385],[87364.0,0.1091369],[87365.0,0.37483362],[87421.0,0.82684708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203679754,[[87296.0,0.1639619],[87294.0,0.0572821],[87293.0,0.0572827],[87291.0,0.053],[87289.0,0.3608]],[[87297.0,0.2221606],[87298.0,0.055],[87299.0,0.0572795],[87301.0,0.057278],[88369.0,0.00420879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203704689,[[87313.0,0.1697383],[87312.0,0.1086703],[87309.0,0.0572723],[87307.0,0.0524],[86985.0,37.434]],[[87314.0,0.22102028],[87315.0,0.1132685],[87317.0,0.0572672],[87319.0,0.0572658],[87320.0,0.00044177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203776358,[[87311.0,0.21239122],[87309.0,0.418072],[87308.0,0.0556],[87307.0,0.0572733],[87306.0,0.08904]],[[87312.0,0.00017177],[87318.0,0.1145331],[87321.0,0.06993253],[87322.0,0.1107],[87341.0,0.14484175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203797561,[[87301.0,0.5210553],[87299.0,0.0572785],[87297.0,0.0572797],[87295.0,0.0556],[87293.0,0.3608]],[[87302.0,0.11343598],[87303.0,0.0549],[87304.0,0.0572762],[87305.0,0.0572751],[87309.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203882620,[[87367.0,0.25775675],[87366.0,0.0572344],[87363.0,0.3608],[87359.0,0.05741117],[87335.0,0.23281593]],[[87368.0,0.0572339],[87370.0,0.0572325],[87371.0,0.0929],[87372.0,0.069887],[87373.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203931794,[[87303.0,0.092],[87302.0,0.00515449],[87301.0,0.1597548],[87300.0,0.3608],[87295.0,0.00017177]],[[87304.0,0.1145514],[87306.0,0.0572748],[87307.0,0.0445],[87308.0,0.1005737],[87311.0,0.0572716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745203949081,[[87316.0,0.67670063],[87314.0,0.057269],[87313.0,0.0572695],[87308.0,0.4772724],[87307.0,0.11761958]],[[87317.0,0.00017177],[87338.0,0.161707],[87339.0,0.14556489],[87340.0,0.0572522],[87344.0,0.0572495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204035842,[[87360.0,0.187478],[87359.0,0.3608],[87358.0,0.0572398],[87357.0,0.00017177],[87356.0,0.057241]],[[87361.0,0.15455868],[87362.0,0.0402],[87363.0,0.0572371],[87364.0,0.0572363],[87365.0,0.08745805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204059877,[[87363.0,0.106174],[87362.0,0.0401],[87361.0,0.0980378],[87360.0,0.0572389],[87354.0,0.3608]],[[87364.0,0.09881858],[87365.0,0.0395],[87366.0,0.0572352],[87367.0,0.4180344],[87371.0,0.17384303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204124629,[[87419.0,0.4752007],[87417.0,0.0572012],[87415.0,0.0572023],[87412.0,0.0315],[87410.0,0.11733859]],[[87420.0,0.11339587],[87421.0,0.0325],[87422.0,0.0571986],[87423.0,0.0337],[87426.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204173057,[[87417.0,0.1716028],[87416.0,0.0333],[87415.0,0.0903025],[87414.0,0.00017156],[87412.0,0.0572047]],[[87418.0,0.17049008],[87421.0,0.065],[87422.0,0.0571986],[87424.0,0.00026],[87427.0,0.0571957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204219094,[[87431.0,0.114385],[87429.0,0.0571933],[87428.0,0.0571944],[87425.0,0.0571959],[87424.0,0.0304]],[[87432.0,0.218085],[87433.0,0.08743236],[87434.0,0.0571907],[87436.0,0.3608],[87444.0,0.09497793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204244119,[[87418.0,0.0308],[87415.0,0.1144053],[87414.0,0.0572033],[87410.0,0.057206],[87408.0,0.0309]],[[87420.0,0.5471994],[87422.0,0.0872989],[87423.0,0.0571982],[87425.0,0.0571964],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204307673,[[87398.0,0.1765282],[87396.0,0.0572152],[87393.0,0.072],[87384.0,0.3608],[87340.0,0.5725183]],[[87399.0,0.1144269],[87401.0,0.06604407],[87403.0,0.0572109],[87405.0,0.05721],[87407.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204340509,[[87394.0,0.1144323],[87392.0,0.36097166],[87390.0,0.0572191],[87387.0,0.0572212],[87382.0,0.3608]],[[87395.0,0.1144334],[87396.0,0.0572159],[87397.0,0.12109728],[87400.0,0.0313],[87401.0,0.06604397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204405546,[[87445.0,0.1863667],[87443.0,0.0571842],[87442.0,0.0321],[87441.0,0.4179856],[87439.0,0.0571871]],[[87446.0,0.1143654],[87448.0,0.0571815],[87449.0,0.005],[87450.0,0.0571802],[87454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204438568,[[87468.0,0.1626579],[87465.0,0.0571702],[87464.0,0.057168],[87463.0,0.072],[87460.0,0.00017156]],[[87469.0,0.15617534],[87472.0,0.033],[87474.0,0.031],[87482.0,0.0571597],[87484.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204503218,[[87523.0,0.16150826],[87522.0,0.031],[87521.0,0.0571332],[87519.0,0.0571344],[87509.0,0.0571411]],[[87524.0,0.18671726],[87526.0,0.06857555],[87528.0,0.0571292],[87529.0,0.005],[87535.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204520930,[[87523.0,0.17213922],[87522.0,0.0326],[87521.0,0.0571336],[87518.0,0.0571354],[87517.0,0.00053]],[[87524.0,0.22763686],[87526.0,0.0571306],[87527.0,0.0324],[87528.0,0.0571292],[87529.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204592376,[[87503.0,0.1142908],[87501.0,0.02887146],[87500.0,0.0879472],[87496.0,0.0571497],[80233.0,0.03286118]],[[87504.0,0.1714375],[87505.0,0.0571442],[87508.0,0.3608],[87510.0,0.0571414],[87511.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204648720,[[87538.0,0.4039677],[87537.0,0.0325],[87536.0,0.3608],[87535.0,0.0571244],[87530.0,0.06889687]],[[87539.0,0.0331],[87543.0,0.1142394],[87544.0,0.0616],[87545.0,0.0571182],[87549.0,0.0621157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204698145,[[87565.0,0.19467361],[87564.0,0.3937],[87563.0,0.0571058],[87560.0,0.0571081],[87557.0,0.0571101]],[[87566.0,0.1777087],[87568.0,0.0571032],[87569.0,0.005],[87571.0,0.0885017],[87580.0,0.06393442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204768011,[[87599.0,0.01600083],[87596.0,0.0570844],[87595.0,0.0328],[87592.0,0.0570871],[87589.0,0.0311]],[[87600.0,0.23450784],[87601.0,0.0315],[87602.0,0.0570812],[87603.0,0.0317],[87604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204778821,[[87584.0,0.00017116],[87580.0,0.29101991],[87550.0,0.00011625],[87542.0,0.00685386],[87540.0,1.0109728]],[[87585.0,0.1141839],[87587.0,0.057091],[87589.0,0.0570897],[87591.0,0.0570884],[87592.0,0.00114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204826041,[[87466.0,0.2574525],[87464.0,0.0571703],[87463.0,0.0324],[87458.0,0.0571745],[87457.0,0.3608]],[[87467.0,0.1143392],[87469.0,0.0571681],[87471.0,0.057167],[87472.0,0.05733746],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204845956,[[87492.0,0.23475731],[87490.0,0.0571535],[87489.0,0.0571544],[87483.0,0.3608],[87481.0,0.0571597]],[[87493.0,0.20122466],[87495.0,0.0318],[87496.0,0.4179501],[87500.0,0.057148],[87501.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204904077,[[87508.0,0.12979157],[87507.0,0.0627],[87506.0,0.057143],[87504.0,0.0571441],[87503.0,0.3608]],[[87509.0,0.01035786],[87512.0,0.0571397],[87515.0,0.0331],[87516.0,0.0571371],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204929093,[[87492.0,0.072],[87484.0,3.06],[87482.0,0.0605],[87481.0,0.0893596],[87478.0,0.3608]],[[87493.0,0.53695744],[87494.0,0.0427611],[87495.0,0.0571509],[87496.0,0.0571501],[87501.0,0.05731836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745204995467,[[87489.0,0.033],[87488.0,1.48525311],[87487.0,0.00017146],[87478.0,0.0318],[87475.0,0.1863263]],[[87490.0,0.17688988],[87491.0,0.3608],[87492.0,0.0571531],[87494.0,0.0571519],[87496.0,0.37239256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205016475,[[87475.0,0.1143275],[87474.0,0.0611],[87473.0,0.0571645],[87471.0,0.0571658],[87470.0,0.057167]],[[87476.0,0.11449766],[87479.0,0.0571611],[87483.0,0.0571587],[87489.0,0.0889546],[87490.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205077705,[[87483.0,0.14518706],[87482.0,0.53522081],[87481.0,0.0571596],[87480.0,0.0571604],[87478.0,0.0327]],[[87484.0,0.1143157],[87485.0,0.032],[87486.0,0.057157],[87487.0,0.0571559],[87489.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205149154,[[87492.0,0.00017146],[87484.0,0.0646],[87478.0,0.3608],[87459.0,0.23279246],[87442.0,0.00514624]],[[87493.0,0.51942704],[87494.0,0.0301],[87495.0,0.0571512],[87496.0,0.05715],[87499.0,0.0571485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205177073,[[87487.0,0.1143118],[87486.0,0.0304],[87485.0,0.0903567],[87484.0,0.0571578],[87481.0,0.0571597]],[[87488.0,0.1467109],[87490.0,0.0571539],[87492.0,0.0305],[87495.0,0.392],[87496.0,0.11632944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205235711,[[87448.0,0.2358628],[87446.0,0.0571824],[87444.0,0.4179834],[87443.0,0.031],[87442.0,0.00514624]],[[87449.0,0.03338198],[87451.0,0.0323],[87452.0,0.1143576],[87455.0,0.44814265],[87456.0,0.0571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205263230,[[87451.0,0.072],[87449.0,0.0571802],[87448.0,0.0355],[87447.0,0.0571819],[87445.0,0.0571827]],[[87452.0,0.1750674],[87453.0,0.032],[87454.0,0.0571777],[87456.0,0.0571763],[87457.0,0.44831411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205331182,[[87440.0,0.34922389],[87432.0,0.3608],[87430.0,0.09761786],[87427.0,0.42],[87426.0,2.0174]],[[87464.0,0.0571714],[87469.0,0.0571683],[87470.0,0.27904594],[87472.0,0.04311418],[87473.0,0.01158706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205345788,[[87434.0,0.072],[87432.0,0.032],[87431.0,0.06061555],[87430.0,0.0571927],[87425.0,0.0571961]],[[87435.0,0.11326398],[87437.0,0.0342],[87438.0,0.3933],[87439.0,0.0571877],[87443.0,0.01121915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205425264,[[87429.0,0.2626876],[87427.0,0.4179946],[87426.0,0.0902953],[87425.0,0.0571959],[87422.0,0.23279246]],[[87430.0,0.03078198],[87431.0,0.00026],[87437.0,0.0339],[87438.0,0.1143761],[87444.0,0.0571842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205452980,[[87427.0,0.1463893],[87425.0,0.23279246],[87423.0,0.0571977],[87421.0,0.0329],[87412.0,0.08156]],[[87428.0,0.1143889],[87430.0,0.0683],[87431.0,0.0571925],[87434.0,0.0571911],[87435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205534651,[[87427.0,0.1373902],[87426.0,0.0311],[87425.0,0.0571964],[87424.0,0.20740415],[87423.0,0.0571972]],[[87428.0,0.21465592],[87429.0,0.3608],[87430.0,0.0571937],[87432.0,0.0571923],[87443.0,0.12779304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205570173,[[87425.0,0.13061998],[87424.0,0.0571969],[87423.0,0.0303],[87422.0,0.0321],[87421.0,0.0574586]],[[87426.0,0.47407358],[87428.0,0.12941608],[87430.0,0.0886937],[87432.0,0.0571923],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205627928,[[87528.0,0.22359041],[87527.0,0.0309],[87526.0,0.0571299],[87525.0,0.0571306],[87522.0,0.0311]],[[87529.0,0.01227239],[87530.0,0.1142558],[87531.0,0.0301],[87532.0,0.01123364],[87533.0,0.088626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205655243,[[87526.0,0.1745609],[87524.0,0.0571312],[87523.0,0.0571323],[87482.0,0.00514389],[87471.0,0.01716]],[[87527.0,0.48635829],[87529.0,0.0307],[87530.0,0.0571281],[87534.0,0.0635],[87535.0,0.0571247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205711481,[[87518.0,0.02757136],[87514.0,0.00026],[87511.0,0.0882398],[87510.0,0.00017136],[87503.0,0.4179452]],[[87519.0,0.47507],[87521.0,0.0571342],[87522.0,0.1205331],[87523.0,0.0309],[87524.0,0.08718995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205735800,[[87532.0,0.114253],[87530.0,0.0571278],[87529.0,0.0571279],[87524.0,0.0892311],[87523.0,0.0968]],[[87533.0,0.033],[87535.0,0.08718995],[87536.0,0.3608],[87539.0,0.10131972],[87542.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205805561,[[87503.0,0.1746909],[87502.0,0.072],[87501.0,0.0571462],[87500.0,0.0571469],[87498.0,0.057148]],[[87504.0,0.12467639],[87506.0,0.1142872],[87507.0,0.090143],[87511.0,0.06892316],[87530.0,0.15467489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205829773,[[87522.0,0.2502635],[87520.0,0.0571341],[87515.0,0.0305],[87514.0,0.05730946],[87510.0,0.3608]],[[87523.0,0.0897333],[87524.0,0.0307],[87525.0,0.4179329],[87528.0,0.0312],[87530.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205919553,[[87500.0,0.24552659],[87498.0,0.0316],[87497.0,0.1219492],[87496.0,0.3608],[87493.0,0.0571518]],[[87501.0,0.05491186],[87503.0,0.0571456],[87504.0,0.0616],[87505.0,0.0571445],[87508.0,0.0571428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745205980501,[[87422.0,0.07714742],[87418.0,0.1455016],[87417.0,0.03],[87416.0,0.0572021],[87412.0,0.0572047]],[[87423.0,0.53907748],[87425.0,0.0892968],[87426.0,0.07952],[87427.0,0.0571956],[87629.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206003433,[[87436.0,0.0971],[87435.0,0.0327],[87422.0,0.06234542],[87413.0,0.07952],[87365.0,0.01915091]],[[87437.0,0.23925515],[87439.0,0.11172],[87440.0,0.0626],[87441.0,0.00017156],[87443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206066266,[[87424.0,0.050197],[87422.0,0.0895982],[87421.0,0.0875986],[87420.0,0.03267156],[87419.0,0.3608]],[[87425.0,0.11327488],[87427.0,0.1220956],[87428.0,0.057195],[87431.0,0.057193],[87432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206100292,[[87409.0,0.2165134],[87407.0,0.23121794],[87406.0,0.0326],[87405.0,0.089309],[87404.0,0.3608]],[[87410.0,0.1144125],[87411.0,0.0311],[87412.0,0.0572054],[87413.0,0.0572043],[87415.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206133207,[[87416.0,0.2825046],[87415.0,0.3608],[87414.0,0.0572031],[87413.0,0.0572037],[87407.0,0.0976971]],[[87417.0,0.11457486],[87419.0,0.0572004],[87421.0,0.0571997],[87428.0,0.0571945],[87429.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206220187,[[87461.0,0.13074762],[87460.0,0.00017156],[87459.0,0.057174],[87457.0,0.17400984],[87455.0,0.0571767]],[[87462.0,0.4751445],[87464.0,0.0571713],[87466.0,0.0571701],[87468.0,0.0307],[87469.0,0.46071869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206276222,[[87452.0,0.03285087],[87441.0,0.1143712],[87439.0,0.0571866],[87436.0,0.057189],[87435.0,0.3608]],[[87453.0,0.12521352],[87454.0,0.3608],[87455.0,0.06902966],[87456.0,0.3934],[87457.0,0.0571761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206297529,[[87468.0,0.27649751],[87467.0,0.0323],[87466.0,0.0571691],[87465.0,0.3608],[87464.0,0.0571703]],[[87469.0,0.01039334],[87473.0,0.0571652],[87474.0,0.0305],[87476.0,0.0331],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206368678,[[87407.0,0.072],[87403.0,0.0572102],[87402.0,0.00514859],[87400.0,0.1572125]],[[87408.0,0.11329708],[87409.0,0.0303],[87410.0,0.0572067],[87411.0,0.0572061],[87414.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206386098,[[87388.0,0.1677],[87387.0,0.00171638],[87384.0,0.3608],[87382.0,0.00514977],[87380.0,0.0572258]],[[87389.0,0.15762438],[87390.0,0.0326],[87391.0,0.0572192],[87392.0,0.0572181],[87393.0,0.11062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206421715,[[87356.0,0.2496832],[87354.0,0.0572428],[87352.0,0.0572441],[87351.0,0.0321],[87350.0,0.0572452]],[[87357.0,0.12072643],[87359.0,0.0572401],[87360.0,0.1144791],[87367.0,0.0318],[87380.0,0.09772607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206468277,[[87363.0,0.058],[87358.0,0.0314],[87357.0,0.1728],[87355.0,0.00017165],[87354.0,0.0874429]],[[87364.0,0.18252882],[87365.0,0.0316],[87366.0,0.42942267],[87368.0,0.0572342],[87371.0,0.0572318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206539322,[[87376.0,0.11819945],[87367.0,0.0572342],[87360.0,0.09792768],[87352.0,0.3608],[87347.0,0.06887402]],[[87377.0,0.18814036],[87378.0,0.01156388],[87379.0,0.0572268],[87381.0,0.0572255],[87382.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206556632,[[87369.0,0.07802784],[87364.0,0.1144719],[87359.0,0.0317],[87356.0,0.0572412],[87340.0,0.07804]],[[87370.0,0.50524688],[87372.0,0.0572314],[87373.0,0.0316],[87374.0,0.0572303],[87380.0,0.06420591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206610667,[[87325.0,0.1377],[87324.0,0.032],[87322.0,0.00515331],[87317.0,0.1145337],[87316.0,0.0572675]],[[87326.0,0.85403946],[87328.0,0.0880604],[87329.0,0.0875598],[87330.0,0.07952],[87333.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206652688,[[87325.0,0.037],[87322.0,0.00515331],[87312.0,0.0327],[87293.0,0.0590011],[87278.0,0.39844992]],[[87326.0,0.84621332],[87328.0,0.1535304],[87329.0,0.0572598],[87335.0,0.09798591],[87339.0,0.1353729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206703132,[[87322.0,0.19168111],[87320.0,0.0572651],[87319.0,0.0991],[87316.0,0.0572675],[87313.0,0.17459347]],[[87323.0,0.14390848],[87325.0,0.0572624],[87326.0,0.0572613],[87327.0,0.0655],[87401.0,0.20404775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206776488,[[87357.0,0.1292386],[87355.0,0.0572418],[87353.0,0.0572429],[87350.0,0.0572451],[87349.0,0.00017175]],[[87358.0,0.4836577],[87359.0,0.0621],[87360.0,0.0572391],[87363.0,0.057237],[87366.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206799901,[[87388.0,0.06517165],[87384.0,0.1144453],[87382.0,0.0572242],[87381.0,0.77336841],[87372.0,0.0874308]],[[87389.0,0.17912198],[87390.0,0.3608],[87391.0,0.0572192],[87392.0,0.057218],[87396.0,0.057216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206876660,[[87360.0,0.05782835],[87346.0,0.0317],[87345.0,0.0572487],[87343.0,0.0311],[87280.0,0.6371715]],[[87361.0,0.69402394],[87362.0,0.3608],[87363.0,0.1349172],[87364.0,0.0308],[87365.0,0.06894023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206923301,[[87350.0,0.065],[87344.0,0.3608],[87338.0,0.4180531],[87334.0,0.0572556],[87330.0,0.0572582]],[[87351.0,0.16742631],[87353.0,0.0572437],[87354.0,0.0324],[87355.0,0.0572429],[87356.0,0.0572417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206972026,[[87300.0,0.06882584],[87287.0,0.0608],[87281.0,0.71614351],[87278.0,0.0323],[87273.0,0.057296]],[[87301.0,0.18702211],[87303.0,0.4956368],[87305.0,0.0572755],[87307.0,0.0572744],[87439.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745206993251,[[87300.0,0.11982584],[87298.0,0.0965],[87296.0,0.3608],[87284.0,0.0572883],[87279.0,0.0572918]],[[87301.0,0.31886805],[87302.0,0.03],[87303.0,0.0572768],[87305.0,0.0572755],[87306.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207061596,[[87303.0,0.065],[87301.0,0.4180773],[87299.0,0.0321],[87298.0,0.0892791],[87295.0,0.05745336]],[[87304.0,0.05504006],[87306.0,0.0896746],[87307.0,0.1227742],[87311.0,0.06579695],[87314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207092025,[[87295.0,0.22953506],[87293.0,0.0572827],[87292.0,0.0572835],[87288.0,0.033],[80200.0,0.005]],[[87296.0,0.14228982],[87297.0,0.033],[87298.0,0.0572801],[87299.0,0.057279],[87302.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207165594,[[87315.0,0.187681],[87313.0,0.1209693],[87312.0,0.0572699],[87311.0,0.17512571],[87310.0,0.3608]],[[87316.0,0.11341768],[87317.0,0.0323],[87318.0,0.0572665],[87320.0,0.0575357],[87322.0,0.04076718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207191905,[[87348.0,0.2457937],[87347.0,0.3608],[87346.0,0.0572479],[87344.0,0.0572493],[87339.0,0.06430924]],[[87349.0,0.04517593],[87350.0,0.03],[87351.0,0.0305],[87352.0,0.00017175],[87370.0,0.06430924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207242737,[[87302.0,0.07715449],[87296.0,0.0631],[87295.0,0.0332],[87291.0,0.057284],[87273.0,0.01227709]],[[87303.0,0.14343468],[87304.0,0.0331],[87305.0,0.0572755],[87307.0,0.45940792],[87384.0,0.13122445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207316579,[[87334.0,0.1145121],[87331.0,0.0572579],[87327.0,0.0572606],[87326.0,0.2877],[87323.0,0.3608]],[[87335.0,0.11468356],[87349.0,0.005],[87358.0,0.0572404],[87370.0,0.3608],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207346700,[[87314.0,0.3608],[87313.0,0.34736369],[87310.0,0.0572717],[87309.0,0.0314],[87308.0,0.0331]],[[87325.0,0.11340588],[87326.0,0.0628],[87327.0,0.4180611],[87328.0,0.0572605],[87330.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207431083,[[87317.0,0.5193337],[87316.0,0.00017175],[87315.0,0.0572682],[87313.0,0.0572692],[87311.0,0.0322]],[[87318.0,0.1089429],[87320.0,0.0572653],[87321.0,0.0637],[87322.0,0.0572644],[87324.0,0.0879627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207462205,[[87317.0,0.5219337],[87316.0,0.00017175],[87315.0,0.0572682],[87314.0,0.0623],[87313.0,0.0572692]],[[87318.0,0.1033528],[87320.0,0.0572653],[87321.0,0.0637],[87322.0,0.0572644],[87324.0,0.0879627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207529555,[[87263.0,0.0331],[87262.0,0.00515685],[87261.0,0.0322],[87259.0,0.0573049],[87257.0,0.3608]],[[87264.0,0.14468588],[87266.0,0.0573011],[87267.0,0.0573],[87270.0,0.3915],[87275.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207555075,[[87262.0,0.18336335],[87261.0,0.0315],[87260.0,0.0573044],[87258.0,0.0573053],[87257.0,0.0573059]],[[87263.0,0.14356916],[87265.0,0.0573018],[87266.0,0.0573011],[87269.0,0.391],[87270.0,0.0572981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207619923,[[87252.0,0.23327339],[87245.0,0.29009399],[87242.0,0.00515804],[87238.0,0.71002389],[87221.0,0.0573301]],[[87258.0,0.1792118],[87259.0,0.0762],[87260.0,0.0573051],[87262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207642833,[[87270.0,0.5326919],[87267.0,0.0307],[87266.0,0.0573004],[87250.0,0.09814788],[87214.0,0.0172]],[[87271.0,0.1145947],[87273.0,0.0572965],[87274.0,0.0900954],[87275.0,0.04107477],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207704796,[[87258.0,0.1782105],[87257.0,0.0331],[87256.0,0.4181071],[87255.0,0.0573078],[87250.0,0.0573111]],[[87259.0,0.20140188],[87263.0,0.06919654],[87264.0,0.0313],[87265.0,0.11907414],[87268.0,0.0572993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207751623,[[87265.0,0.00017185],[87247.0,0.29103625],[87240.0,0.42518378],[87200.0,0.16438378],[80233.0,0.03286118]],[[87266.0,0.2019112],[87268.0,0.0572998],[87269.0,0.0572987],[87271.0,0.3608],[87272.0,0.0572967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207841704,[[87277.0,0.1145868],[87275.0,0.0572946],[87273.0,0.0883555],[87272.0,0.3608],[87216.0,0.0172]],[[87278.0,0.17849356],[87280.0,0.0572919],[87281.0,0.0572909],[87283.0,0.033],[87284.0,0.0572889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207868625,[[87238.0,0.17521517],[87233.0,0.0318],[87232.0,0.0573228],[87231.0,0.59452355],[87225.0,0.07572]],[[87243.0,0.14681348],[87244.0,0.031],[87245.0,0.0573148],[87247.0,0.0573136],[87248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745207934970,[[87242.0,0.00515804],[87229.0,0.0632],[87224.0,0.1146561],[87223.0,0.0903284],[87215.0,0.30940355]],[[87243.0,0.44363328],[87245.0,0.17319028],[87246.0,0.032],[87247.0,0.0573136],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208006021,[[87209.0,0.1146762],[87208.0,0.00017196],[87207.0,0.0573389],[87206.0,0.4181394],[87203.0,0.4460413]],[[87210.0,0.17645818],[87211.0,0.0573372],[87215.0,0.0876347],[87217.0,0.01162841],[87221.0,0.0573304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208046738,[[87287.0,0.5936505],[87286.0,0.057287],[87283.0,0.3608],[87281.0,0.0572902],[87278.0,0.0304]],[[87288.0,0.14365698],[87289.0,0.031],[87290.0,0.0572854],[87291.0,0.0572842],[87294.0,0.01453501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208091087,[[87287.0,0.47655834],[87285.0,0.0898881],[87284.0,0.033],[87283.0,0.0876889],[87280.0,0.0572908]],[[87288.0,0.1865724],[87290.0,0.0572849],[87293.0,0.08686207],[87298.0,0.0954],[87299.0,0.12433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208108203,[[87308.0,0.55493625],[87306.0,0.0572738],[87305.0,0.057275],[87302.0,0.0572765],[80200.0,0.005]],[[87309.0,0.08541002],[87316.0,0.1145357],[87318.0,0.0314],[87319.0,0.0572659],[87322.0,0.057264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208174349,[[87321.0,0.56959085],[87319.0,0.0572653],[87318.0,0.0572664],[87317.0,0.03277176],[87297.0,0.23332286]],[[87322.0,0.2492645],[87323.0,0.0303],[87324.0,0.0572629],[87325.0,0.057262],[87329.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208202569,[[87341.0,0.4683029],[87339.0,0.0572522],[87338.0,0.0572533],[87335.0,0.0572553],[87333.0,0.3925]],[[87342.0,0.2179016],[87343.0,0.0314],[87347.0,0.0309],[100440.0,0.6931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208261035,[[87333.0,0.5493134],[87332.0,0.00017176],[87331.0,0.0572577],[87329.0,0.132579],[87326.0,0.0572609]],[[87334.0,0.072],[87336.0,0.23067656],[87338.0,0.0572534],[87341.0,0.0572514],[87342.0,0.14533296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208313959,[[87357.0,0.0231],[87356.0,0.1144825],[87354.0,0.4180428],[87353.0,0.00017176],[87351.0,0.0329]],[[87358.0,0.24856258],[87359.0,0.0331],[87360.0,0.17355858],[87361.0,0.0572385],[87362.0,0.0572382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208389021,[[87330.0,0.06277176],[87323.0,0.0873627],[87322.0,0.3608],[87310.0,0.0642543],[86101.0,0.00421287]],[[87331.0,0.249416],[87332.0,0.01422925],[87333.0,0.0572571],[87334.0,0.0572565],[87335.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208422949,[[87322.0,0.00017176],[87310.0,0.1145425],[87308.0,0.0881728],[87305.0,0.0328],[87304.0,0.00171826]],[[87323.0,0.6453265],[87325.0,0.1225624],[87326.0,0.0572618],[87327.0,0.0572611],[87337.0,0.25010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208495997,[[87319.0,0.1685317],[87318.0,0.3608],[87317.0,0.0572666],[87316.0,0.0572673],[87315.0,0.0572684]],[[87320.0,0.24997436],[87322.0,0.06595639],[87323.0,0.0314],[87324.0,0.0572632],[87332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208540927,[[87335.0,0.4663107],[87333.0,0.0572565],[87332.0,0.0875569],[87327.0,0.00017176]],[[87336.0,0.21707138],[87337.0,0.0306],[87338.0,0.0572534],[87339.0,0.0572528],[87342.0,0.0572508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208594961,[[87348.0,0.5405937],[87346.0,0.0884476],[87345.0,0.0572487],[87339.0,0.12846808],[87338.0,0.43552]],[[87349.0,0.07260792],[87354.0,0.114486],[87355.0,0.0618],[87356.0,0.00010801],[87357.0,0.057241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208613672,[[87364.0,0.1074727],[87362.0,0.0572375],[87358.0,0.0572403],[87356.0,0.0572416],[87337.0,0.01047889]],[[87365.0,0.12811808],[87366.0,0.001],[87367.0,0.44819668],[87369.0,0.0622334],[87370.0,0.00858871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208704223,[[87339.0,0.1145055],[87338.0,0.00017176],[87337.0,0.057254],[87332.0,0.0572568],[87324.0,0.07444]],[[87340.0,0.73038005],[87342.0,0.0572513],[87343.0,0.0572506],[87344.0,0.0572495],[87345.0,0.11607202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208797394,[[87282.0,0.00515567],[87280.0,0.0306],[87279.0,0.11475536],[87277.0,0.0903933],[87242.0,0.29675369]],[[87283.0,0.24674296],[87284.0,0.00026],[87285.0,0.0894887],[87286.0,0.4180876],[87288.0,0.06918188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208831823,[[87262.0,0.52146335],[87261.0,0.0308],[87260.0,0.0573043],[87259.0,0.0573051],[87258.0,0.00017186]],[[87263.0,0.10162594],[87264.0,0.03276],[87267.0,0.00870847],[87270.0,0.0572983],[87271.0,0.08721955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208921681,[[87281.0,0.0572908],[87279.0,0.0879915],[87278.0,0.0572927],[87277.0,0.0328],[87275.0,0.0572946]],[[87282.0,0.2341724],[87283.0,0.0572896],[87285.0,0.07208],[87286.0,0.00845731],[87289.0,0.41819401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745208943394,[[87262.0,0.00515685],[87255.0,0.031],[87254.0,0.00017186],[87252.0,0.0301],[87251.0,0.1146199]],[[87263.0,0.24738718],[87265.0,0.0876018],[87266.0,0.0573011],[87269.0,0.73354149],[87272.0,0.06423404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209004233,[[87269.0,0.1775973],[87267.0,0.0572995],[87265.0,0.4181006],[87263.0,0.031],[87262.0,0.0573027]],[[87270.0,0.13416198],[87271.0,0.1145951],[87273.0,0.0572962],[87274.0,0.0305],[87275.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209027143,[[87238.0,0.1146378],[87235.0,0.0573205],[87234.0,0.23262497],[87228.0,0.29807652],[87227.0,0.3608]],[[87243.0,0.61151348],[87244.0,0.0313],[87245.0,0.0573144],[87246.0,0.0573138],[87250.0,0.0573117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209096071,[[87225.0,0.49117847],[87224.0,0.063],[87223.0,0.0573283],[87222.0,0.0573295],[87219.0,0.0573315]],[[87226.0,0.18553628],[87228.0,0.06320801],[87229.0,0.0573252],[87230.0,0.0573243],[88316.0,0.00419075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209149513,[[87202.0,0.0051604],[87200.0,0.2146877],[87198.0,0.0328],[87197.0,0.089946],[87194.0,0.05751966]],[[87203.0,0.2472841],[87204.0,0.0326],[87205.0,0.4181411],[87207.0,0.0573399],[87210.0,0.0573376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209179728,[[87241.0,0.1146341],[87240.0,0.0332],[87239.0,0.057318],[87237.0,0.0573192],[87234.0,0.0573215]],[[87242.0,0.23117477],[87244.0,0.12062341],[87245.0,0.3608],[87246.0,0.00014581],[87247.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209200249,[[87209.0,0.4181378],[87205.0,0.0573407],[87200.0,0.0981604],[87186.0,0.23327652],[80300.0,0.005]],[[87215.0,0.1146683],[87217.0,0.0573328],[87218.0,0.19211458],[87219.0,0.0573315],[87222.0,0.39058198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209274286,[[87253.0,0.13069465],[87251.0,0.0573099],[87250.0,0.088911],[87249.0,0.3608],[87248.0,0.0641]],[[87254.0,0.1163508],[87259.0,0.00010801],[87260.0,0.12328224],[87261.0,0.0318],[87262.0,0.20267327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209290797,[[87261.0,0.1311468],[87259.0,0.0573051],[87258.0,0.0573058],[87256.0,0.3608],[87252.0,0.0632]],[[87262.0,0.21716848],[87263.0,0.00864586],[87264.0,0.0573019],[87265.0,0.0326],[87266.0,0.0573011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209337127,[[87196.0,0.1720368],[87195.0,0.0573472],[87194.0,0.36097196],[87192.0,0.057349],[87191.0,0.0635]],[[87197.0,0.1146925],[87199.0,0.03],[87200.0,0.0573442],[87201.0,0.0573435],[87203.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209372774,[[87205.0,0.1460814],[87204.0,0.0326],[87203.0,0.0573419],[87202.0,0.0573427],[87200.0,0.0332]],[[87206.0,0.03128],[87208.0,0.1146783],[87211.0,0.00010801],[87213.0,0.4488355],[87220.0,0.05750306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209437706,[[87203.0,0.17497562],[87199.0,0.1146881],[87197.0,0.29062212],[87196.0,0.0573464],[87194.0,0.03017196]],[[87204.0,0.1866828],[87205.0,0.032],[87206.0,0.4181406],[87207.0,0.0883399],[87209.0,0.0573386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209520055,[[87210.0,0.14628551],[87209.0,0.0307],[87208.0,0.1317382],[87207.0,0.0573393],[87204.0,0.3608]],[[87211.0,0.14319954],[87213.0,0.0325],[87214.0,0.0573348],[87216.0,0.0316],[87218.0,0.0573323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209542673,[[87218.0,0.5374644],[87217.0,0.0331],[87216.0,0.0573329],[87215.0,0.057334],[87211.0,0.0573368]],[[87219.0,0.00025196],[87223.0,0.00010801],[87224.0,0.0328],[87225.0,0.1146559],[87226.0,0.05747271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209599302,[[87198.0,0.03337196],[87197.0,0.033],[87196.0,0.1465932],[87194.0,0.0573479],[87190.0,0.07424]],[[87199.0,0.24607128],[87200.0,0.3608],[87201.0,0.0573438],[87203.0,0.10197809],[87204.0,0.0573415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209634138,[[87218.0,0.1146644],[87216.0,0.0573329],[87215.0,0.5181341],[87214.0,0.0315],[87212.0,0.0573356]],[[87219.0,0.00896921],[87222.0,0.1146595],[87225.0,0.0573281],[87226.0,0.0332],[87371.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209694261,[[87165.0,0.1147341],[87164.0,0.0329],[87163.0,0.0573678],[87162.0,0.057369],[87160.0,0.3608]],[[87166.0,0.03046198],[87169.0,0.12356365],[87170.0,0.0331],[87172.0,0.00014581],[87173.0,0.0573618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209715890,[[87145.0,0.3608],[87143.0,0.033],[87142.0,0.00516396],[87140.0,0.0573834],[87120.0,0.51833104]],[[87146.0,0.1147591],[87147.0,0.032],[87148.0,0.0573787],[87149.0,0.0573776],[87151.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209791249,[[87144.0,0.00017207],[87142.0,0.23730761],[87139.0,0.0613],[87137.0,0.12852727],[87135.0,0.30777805]],[[87145.0,0.1147604],[87147.0,0.033],[87148.0,0.3608],[87151.0,0.0573763],[87155.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209810051,[[87145.0,0.1709604],[87144.0,0.0302],[87143.0,0.0573813],[87141.0,0.0573828],[79900.0,0.005]],[[87146.0,0.19197978],[87147.0,0.05752491],[87150.0,0.14479647],[87151.0,0.00019684],[87154.0,0.05764033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209872403,[[87119.0,0.0573916],[87118.0,0.0573922],[87115.0,0.0573942],[87111.0,0.0573967],[87098.0,0.0574053]],[[87120.0,0.1148619],[87121.0,0.0301],[87122.0,0.41836227],[87123.0,0.0573891],[87124.0,0.01133409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209889611,[[87102.0,0.1148043],[87101.0,0.0574029],[87100.0,0.057404],[87099.0,0.1545],[87098.0,0.0316]],[[87103.0,0.0574022],[87104.0,0.03023415],[87108.0,0.05750741],[87109.0,0.0881982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209951440,[[87183.0,0.1076989],[87181.0,0.0573503],[87180.0,0.1311509],[87177.0,0.0573534],[87170.0,0.09842948]],[[87184.0,0.03099607],[87185.0,0.0333],[87188.0,0.00859337],[87191.0,0.1146884],[87192.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745209978364,[[87182.0,0.1309597],[87181.0,0.0573502],[87178.0,0.0573523],[87175.0,0.0329],[87174.0,0.0573553]],[[87183.0,0.53778088],[87184.0,0.03156198],[87185.0,0.0573487],[87186.0,0.0573475],[87188.0,0.00859337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210060824,[[87196.0,0.1868818],[87195.0,0.0328],[87194.0,0.4181417],[87193.0,0.0573428],[87189.0,0.0573449]],[[87197.0,0.02906999],[87199.0,0.0329],[87202.0,0.12323929],[87204.0,0.0875357],[88059.0,0.0042049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210090452,[[87199.0,0.1176779],[87197.0,0.0887397],[87196.0,0.0321],[87195.0,0.0576209],[87194.0,0.3608]],[[87200.0,0.10008],[87205.0,0.06580801],[87207.0,0.11633181],[87209.0,0.04426933],[87214.0,0.14536957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210174992,[[87190.0,0.1146897],[87189.0,0.0611],[87188.0,0.0573457],[87183.0,0.0573489],[87182.0,0.00516159]],[[87192.0,0.00010801],[87193.0,0.0573431],[87194.0,0.033],[87195.0,0.4121],[87196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210272048,[[87226.0,0.0946424],[87224.0,0.0573219],[87223.0,0.0303],[87222.0,0.0573233],[87220.0,0.00028]],[[87227.0,0.17436704],[87229.0,0.0573197],[87230.0,0.06605165],[87233.0,0.72295],[87235.0,0.05742371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210305566,[[87210.0,0.1146634],[87209.0,0.0573314],[87205.0,0.0328],[87204.0,0.065],[87202.0,0.0573365]],[[87211.0,0.0638],[87214.0,0.3608],[87230.0,0.07315988],[87235.0,0.2310204],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210374304,[[87242.0,0.17369992],[87241.0,0.00028],[87240.0,0.0889119],[87238.0,0.0573127],[87229.0,0.3608]],[[87243.0,0.35976198],[87244.0,0.0311],[87246.0,0.0322],[87247.0,0.08754974],[87248.0,0.1146137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210410224,[[87246.0,0.37435715],[87245.0,0.07228],[87244.0,0.0573088],[87242.0,0.0573101],[87241.0,0.0573108]],[[87247.0,0.44832173],[87249.0,0.005],[87250.0,0.0322],[87253.0,0.1169816],[87255.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210482661,[[87242.0,0.2050272],[87241.0,0.090511],[87239.0,0.00017196],[87222.0,0.0573236],[87210.0,0.42]],[[87243.0,0.11462],[87246.0,0.0573081],[87251.0,0.0573053],[87252.0,0.00114801],[87253.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210504168,[[87258.0,0.1146003],[87256.0,0.0873009],[87255.0,0.057302],[87249.0,0.0635],[87248.0,0.07316]],[[87259.0,0.24686296],[87261.0,0.41820641],[87262.0,0.057298],[87264.0,0.031],[87266.0,0.11687359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210583221,[[87274.0,0.1379788],[87273.0,0.0646],[87272.0,0.1145812],[87268.0,0.0572935],[87248.0,0.17498877]],[[87275.0,0.15137148],[87276.0,0.0572884],[87279.0,0.0573669],[87283.0,0.05745573],[87351.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210603730,[[87299.0,0.1145465],[87297.0,0.121974],[87296.0,0.0876747],[87294.0,0.057276],[87090.0,1.0872]],[[87300.0,0.1329],[87301.0,0.0328],[87304.0,0.3608],[87306.0,0.00010801],[87369.0,0.13619717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210678199,[[87322.0,0.1401163],[87321.0,0.0306],[87320.0,0.0572589],[87319.0,0.05726],[87316.0,0.057262]],[[87323.0,0.1145953],[87324.0,0.0319],[87325.0,0.0572563],[87326.0,0.00010801],[87327.0,0.06858361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210716331,[[87268.0,0.1718771],[87265.0,0.0325],[87264.0,0.0572961],[87261.0,0.090498],[87260.0,0.07720054]],[[87269.0,0.5473911],[87270.0,0.0641],[87271.0,0.0572921],[87272.0,0.057291],[87276.0,0.0572884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210768450,[[87316.0,0.1085242],[87314.0,0.0572629],[87313.0,0.057264],[87312.0,0.07268],[87310.0,0.0904655]],[[87317.0,0.03078999],[87320.0,0.03],[87321.0,0.3608],[87322.0,0.12309823],[87325.0,0.05742815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210788569,[[87326.0,0.3814111],[87325.0,0.031],[87324.0,0.0572564],[87322.0,0.0572577],[87313.0,0.53578877]],[[87327.0,0.03186198],[87328.0,0.0324],[87329.0,0.005],[87330.0,0.00840984],[87333.0,0.47541011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210844711,[[87384.0,0.3846345],[87383.0,0.0328],[87382.0,0.0572187],[87381.0,0.00027],[87380.0,0.0572195]],[[87385.0,0.1048],[87386.0,0.1465326],[87388.0,0.057215],[87389.0,0.07065452],[87390.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210902747,[[87386.0,0.051],[87385.0,0.0328],[87382.0,0.0572187],[87380.0,0.0574897],[87376.0,0.0572223]],[[87387.0,0.60579516],[87389.0,0.06618234],[87391.0,0.17390083],[87394.0,0.089111],[87397.0,0.14572018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210933974,[[87372.0,0.2512508],[87371.0,0.0307],[87370.0,0.0572262],[87368.0,0.0572275],[87367.0,0.05740035]],[[87373.0,0.1145295],[87375.0,0.17391093],[87377.0,0.0572222],[87379.0,0.3915],[87385.0,0.0572169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745210988705,[[87388.0,0.1398298],[87386.0,0.0879162],[87384.0,0.0872169],[87382.0,0.0572188],[87379.0,0.43783132]],[[87389.0,0.02986198],[87390.0,0.00751847],[87393.0,0.00010801],[87399.0,0.05740464],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211014031,[[87342.0,4.121e-05],[87341.0,0.1144912],[87340.0,0.0308],[87338.0,0.0895475],[87337.0,0.0309]],[[87343.0,0.25946943],[87344.0,0.3608],[87345.0,0.0572435],[87346.0,0.0572429],[87348.0,0.0572417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211078983,[[87378.0,0.2055429],[87376.0,0.0572222],[87375.0,0.0572234],[87373.0,0.3608],[87355.0,0.74870393]],[[87379.0,0.06386198],[87380.0,0.00017166],[87383.0,0.11454491],[87385.0,0.0572169],[87398.0,0.17429176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211109903,[[87364.0,0.1189304],[87362.0,0.0572318],[87361.0,0.0304],[87360.0,0.0572332],[87356.0,0.4180353]],[[87365.0,0.072],[87368.0,0.11652045],[87373.0,0.0572253],[87374.0,0.1459387],[87381.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211151637,[[87377.0,0.3727443],[87376.0,0.3608],[87375.0,0.0892229],[87373.0,0.0572246]],[[87380.0,0.00017166],[87389.0,0.36594581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211206267,[[87368.0,0.172456],[87366.0,0.1522293],[87365.0,0.0572299],[87364.0,0.07256],[87362.0,0.4180318]],[[87369.0,0.00091562],[87374.0,0.032],[87375.0,0.03320801],[87377.0,0.11461572],[87379.0,0.05736671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211294604,[[87324.0,0.04957166],[87323.0,0.0326],[87322.0,0.00515331],[87320.0,0.1145187],[87317.0,0.0572611]],[[87325.0,0.18714174],[87327.0,0.0572553],[87328.0,0.3608],[87329.0,0.0572541],[87347.0,0.0873595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211321838,[[87302.0,0.01354559],[87295.0,0.0311],[87294.0,0.14712446],[87293.0,0.0312],[87280.0,0.43794468]],[[87303.0,1.0412413],[87304.0,0.031],[87305.0,0.20302519],[87306.0,0.0572687],[87310.0,0.0572666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211379272,[[87323.0,0.37938835],[87321.0,0.4480583],[87320.0,0.057259],[87317.0,0.07232],[87316.0,0.0572616]],[[87324.0,0.03869165],[87325.0,0.00027977],[87329.0,0.0316],[87330.0,0.0323],[87336.0,0.1144983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211401902,[[87330.0,0.11467756],[87327.0,0.0572547],[87323.0,0.0572569],[87321.0,0.17487351],[87307.0,0.0305]],[[87331.0,0.1470045],[87332.0,0.37223734],[87333.0,0.1200514],[87334.0,0.4180503],[87338.0,0.0572481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211450632,[[87374.0,0.12268869],[87372.0,0.057225],[87371.0,0.0329],[87370.0,0.0572266],[87367.0,0.0328]],[[87375.0,0.5381469],[87377.0,0.0572226],[87378.0,0.11644227],[87379.0,0.057221],[87381.0,0.0572195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211557829,[[87420.0,0.55193552],[87418.0,0.0571948],[87416.0,0.0571959],[87413.0,0.0571985],[87411.0,0.07704105]],[[87421.0,0.02916198],[87425.0,0.0331],[87426.0,0.0301],[87429.0,0.1193769],[87435.0,0.1292644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211580846,[[87403.0,0.1144217],[87401.0,0.0572119],[87400.0,0.0875125],[87399.0,0.00017166],[87396.0,0.0572153]],[[87404.0,0.134],[87405.0,0.3921],[87406.0,0.0572094],[87409.0,0.0572873],[87430.0,0.0571936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211636891,[[87447.0,0.19164847],[87445.0,0.0571828],[87444.0,0.0571839],[87439.0,0.00017154],[87438.0,0.47815245]],[[87448.0,0.60944478],[87449.0,0.03204581],[87450.0,0.0571802],[87451.0,0.0571794],[87453.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211661099,[[87411.0,0.1462112],[87409.0,0.0572066],[87406.0,0.0572082],[87405.0,0.0325],[87404.0,0.0329]],[[87412.0,0.24559188],[87413.0,0.0306],[87414.0,0.0572038],[87416.0,0.0572027],[87419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211707838,[[87418.0,0.11457354],[87416.0,0.0572021],[87414.0,0.065],[87413.0,0.0572042],[87409.0,0.17451407]],[[87419.0,0.10238],[87420.0,0.0307],[87421.0,0.5072987],[87422.0,0.07196],[87423.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211741372,[[87420.0,0.1446994],[87419.0,0.0306],[87418.0,0.0572005],[87417.0,0.0572016],[87414.0,0.0572036]],[[87421.0,0.4962],[87424.0,0.14514011],[87426.0,0.11612843],[87436.0,0.0571892],[87621.0,0.61260825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211825627,[[87445.0,0.1712654],[87444.0,0.05735514],[87441.0,0.0571856],[87438.0,0.0306],[87437.0,0.057188]],[[87446.0,0.21562936],[87447.0,0.0325],[87448.0,0.0571819],[87449.0,0.0571808],[87452.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211845242,[[87400.0,0.1776251],[87399.0,0.05738484],[87396.0,0.0572148],[87393.0,0.0572172],[87390.0,0.11735667]],[[87401.0,0.60820628],[87403.0,0.06579419],[87405.0,0.05721],[87407.0,0.0893088],[87423.0,0.11599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745211952111,[[87410.0,0.6152125],[87408.0,0.1545075],[87407.0,0.0572081],[87404.0,0.0572101],[87402.0,0.07204]],[[87411.0,0.00025154],[87418.0,0.00010801],[87419.0,0.28826774],[87422.0,0.4121],[87424.0,0.03144581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212006755,[[87429.0,0.4437937],[87428.0,0.0571942],[87427.0,0.07196],[87426.0,0.0571957],[87425.0,0.033]],[[87430.0,0.07096198],[87433.0,0.0656],[87434.0,0.1143817],[87436.0,0.0571893],[87437.0,0.0413722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212048171,[[87524.0,0.1456632],[87522.0,0.0571327],[87520.0,0.0332],[87519.0,0.4179344],[87518.0,0.07188]],[[87525.0,0.1142622],[87526.0,0.27492465],[87528.0,0.0571295],[87532.0,0.4179269],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212064465,[[87506.0,0.1142866],[87505.0,0.0571438],[87502.0,0.128986],[87499.0,0.3608],[87497.0,0.0571492]],[[87507.0,0.114289],[87509.0,0.057142],[87511.0,0.0571404],[87515.0,0.3608],[87517.0,0.0896369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212164548,[[87455.0,0.1143528],[87454.0,0.05734863],[87450.0,0.05889535],[87449.0,0.3608],[79987.0,0.03319311]],[[87456.0,0.1143536],[87457.0,0.057176],[87458.0,0.0571749],[87459.0,0.0602],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212187066,[[87424.0,0.1990967],[87423.0,0.3608],[87422.0,0.06234562],[87421.0,0.0896988],[87416.0,0.05737373]],[[87425.0,0.1144729],[87430.0,0.0571932],[87431.0,0.00010801],[87447.0,0.0718],[87460.0,0.64867805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212308167,[[87432.0,0.4726837],[87431.0,0.0318],[87430.0,0.0571931],[87428.0,0.0896941],[87426.0,0.0571956]],[[87433.0,0.25145393],[87435.0,0.0571899],[87436.0,0.00026],[87437.0,0.090289],[87446.0,0.48378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212385302,[[87374.0,0.1322596],[87373.0,0.0304],[87372.0,0.0572306],[87370.0,0.0572318],[87361.0,0.0716]],[[87375.0,0.53710993],[87377.0,0.0572283],[87379.0,0.0572268],[87380.0,0.0577559],[87386.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212450461,[[87397.0,0.1144295],[87395.0,0.0572155],[87394.0,0.0572167],[87391.0,0.0572186],[87387.0,0.0572207]],[[87398.0,0.14502972],[87407.0,0.01170174],[87409.0,0.17370212],[87414.0,0.0572039],[87418.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212544835,[[87456.0,0.12974222],[87454.0,0.0876769],[87453.0,0.0571781],[87451.0,0.0331],[87436.0,0.0571891]],[[87457.0,0.11452253],[87458.0,0.3608],[87460.0,0.00014581],[87461.0,0.0322],[87462.0,0.0571723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212580458,[[87440.0,0.51204473],[87439.0,0.0329],[87438.0,0.0571877],[87436.0,0.1285487],[87431.0,0.43770869]],[[87441.0,0.072],[87447.0,0.08742048],[87454.0,0.0571778],[87455.0,0.3608],[87456.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212655811,[[87450.0,0.1073602],[87448.0,0.1235808],[87446.0,0.0897822],[87445.0,0.0571828],[87421.0,0.42]],[[87451.0,0.3063391],[87452.0,0.3608],[87454.0,0.00010801],[87455.0,0.0571771],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212681820,[[87460.0,0.1785471],[87458.0,0.0571743],[87457.0,0.0571754],[87455.0,0.033],[87454.0,0.13976551]],[[87461.0,0.03068],[87464.0,0.00840153],[87466.0,0.03280801],[87469.0,0.00517153],[87470.0,0.11448021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212790803,[[87475.0,0.35262731],[87474.0,0.03],[87473.0,0.0571649],[87471.0,0.0571663],[87470.0,0.30912719]],[[87476.0,0.4752062],[87478.0,0.1204618],[87479.0,0.0571614],[87482.0,0.00010801],[87483.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212815333,[[87477.0,0.3100249],[87476.0,0.3608],[87475.0,0.0571632],[87474.0,0.0312],[87473.0,0.0571645]],[[87478.0,0.03158],[87480.0,0.0329],[87485.0,0.00010801],[87489.0,0.1494096],[87491.0,0.05729921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212904886,[[87440.0,0.1854118],[87438.0,0.0571878],[87434.0,0.0571899],[87432.0,0.3608],[87430.0,1.76524274]],[[87441.0,0.1143744],[87452.0,0.0571791],[87456.0,0.4219],[87464.0,0.00017153],[87466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745212931402,[[87436.0,0.4555785],[87435.0,0.0329],[87434.0,0.05719],[87433.0,0.057191],[87429.0,0.0571934]],[[87437.0,0.1468772],[87439.0,0.0571878],[87440.0,0.3916],[87441.0,0.0875865],[87446.0,0.05735433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213019673,[[87463.0,0.10751473],[87461.0,0.0885726],[87460.0,0.0571731],[87456.0,0.23066641],[87455.0,0.0318]],[[87464.0,0.1774419],[87465.0,0.3608],[87466.0,0.0571701],[87468.0,0.0571687],[87475.0,0.4179638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213052386,[[87462.0,0.22538588],[87461.0,0.0501723],[87460.0,0.0571734],[87453.0,0.10680576],[87441.0,0.3608]],[[87463.0,0.1765232],[87464.0,0.08719482],[87465.0,0.41807831],[87466.0,0.00014581],[87467.0,0.05736634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213157571,[[87468.0,0.1394366],[87467.0,0.0309],[87466.0,0.0571691],[87465.0,0.07088],[87464.0,0.0793417]],[[87469.0,0.1473853],[87471.0,0.08757491],[87472.0,0.05731151],[87473.0,0.09581973],[87474.0,0.03289684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213227730,[[87481.0,0.1722196],[87479.0,0.4179606],[87478.0,0.0883614],[87477.0,0.0571623],[87471.0,0.24246897]],[[87482.0,0.0308],[87484.0,0.00010801],[87486.0,0.03054581],[87488.0,0.00019684],[87489.0,0.45316635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213250838,[[87452.0,0.1012],[87449.0,0.1143608],[87447.0,0.417982],[87445.0,0.0658],[87444.0,0.0571837]],[[87453.0,0.1143562],[87455.0,0.1516768],[87456.0,0.0571767],[87460.0,0.417974],[87464.0,0.057171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213366028,[[87479.0,0.2035222],[87477.0,0.0571619],[87476.0,0.0571631],[87474.0,0.0571643],[87470.0,0.08544224]],[[87480.0,0.0649],[87481.0,0.00010801],[87482.0,0.033],[87483.0,0.00840865],[87486.0,0.1143136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213420058,[[87528.0,0.8358582],[87527.0,0.0323],[87526.0,0.1277699],[87524.0,0.0571311],[87520.0,0.03117143]],[[87529.0,0.03688],[87530.0,0.0625],[87534.0,0.06586226],[87537.0,0.00017143],[87545.0,0.14586056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213480091,[[87462.0,0.00514506],[87455.0,0.3608],[87453.0,0.1143554],[87451.0,0.1221793],[87450.0,0.23152166]],[[87463.0,0.1793432],[87465.0,0.0571707],[87466.0,0.0571696],[87467.0,0.3608],[87517.0,0.06453269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213495504,[[87395.0,0.1144321],[87393.0,0.0572169],[87392.0,0.0651],[87390.0,0.0572187],[87385.0,0.0572225]],[[87396.0,0.05738723],[87398.0,0.0572143],[87399.0,0.0326],[87400.0,0.0572134],[87402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213556956,[[87465.0,0.2429405],[87463.0,0.0571711],[87461.0,0.0571723],[87455.0,0.0306],[87451.0,0.0571793]],[[87466.0,0.03308],[87468.0,0.0326],[87469.0,0.1193354],[87471.0,0.0879664],[88219.0,0.0042049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213579068,[[87465.0,0.5832205],[87463.0,0.0571713],[87462.0,0.0571718],[87461.0,0.3608],[87413.0,0.40043995]],[[87466.0,0.03308],[87468.0,0.0326],[87469.0,0.005],[87474.0,0.00027954],[87476.0,0.1454267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213660311,[[87464.0,0.1831419],[87462.0,0.0571717],[87461.0,0.4885729],[87456.0,0.0311],[87455.0,0.08542532]],[[87465.0,0.1786405],[87466.0,0.032],[87467.0,0.057169],[87469.0,0.005],[87471.0,0.0571668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213673015,[[87464.0,0.4261419],[87462.0,0.0571717],[87461.0,0.4885729],[87457.0,0.0688177],[87456.0,0.0312]],[[87465.0,0.0643],[87466.0,0.032],[87467.0,0.20179473],[87469.0,0.062168],[88404.0,0.0042049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213773392,[[87471.0,0.4523327],[87470.0,0.0319],[87469.0,0.0571672],[87468.0,0.36097153],[87467.0,0.0571684]],[[87472.0,0.1803114],[87474.0,0.0571644],[87475.0,0.08735364],[87476.0,0.00027],[87477.0,0.0571626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213793904,[[87471.0,0.1513327],[87469.0,0.0571676],[87468.0,0.05733973],[87461.0,0.1195722],[87460.0,0.44622532]],[[87472.0,0.70886386],[87473.0,0.3608],[87474.0,0.0571645],[87475.0,0.00027],[87476.0,0.0571631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213882369,[[87477.0,0.5565249],[87475.0,0.0571632],[87474.0,0.0571643],[87472.0,0.0634],[87471.0,0.0571663]],[[87478.0,0.06298],[87482.0,0.00010801],[87485.0,0.00869997],[87487.0,0.4121],[87489.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213917791,[[87474.0,0.065],[87472.0,0.1143312],[87470.0,0.0873669],[87469.0,0.05733903],[87465.0,0.0643]],[[87475.0,0.1788275],[87476.0,0.37238509],[87477.0,0.0895624],[87478.0,0.0571619],[87481.0,0.0571599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745213999264,[[87448.0,0.19593433],[87447.0,0.0306],[87446.0,0.0571821],[87444.0,0.0571838],[87441.0,0.0313]],[[87449.0,0.1776415],[87450.0,0.0332],[87451.0,0.0571799],[87452.0,0.0873627],[87453.0,0.05728661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214103338,[[87482.0,0.1583183],[87480.0,0.0571604],[87479.0,0.0329],[87478.0,0.0571612],[87473.0,0.0319]],[[87483.0,0.95016853],[87485.0,0.18487369],[87486.0,0.0314],[87487.0,0.06583547],[87488.0,0.0571558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214144183,[[87482.0,0.1536183],[87481.0,0.0315],[87480.0,0.0571604],[87478.0,0.0571612],[87477.0,0.0322]],[[87483.0,0.06115153],[87484.0,0.0321],[87485.0,0.1714724],[87486.0,0.11661728],[87487.0,0.00867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214270164,[[87488.0,0.1947067],[87486.0,0.057156],[87485.0,0.0904571],[87484.0,0.3608],[87481.0,0.01117368]],[[87489.0,0.0666],[87490.0,0.015],[87492.0,0.0302],[87493.0,0.00861451],[87494.0,0.1143028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214308195,[[87501.0,0.2862935],[87499.0,0.0880475],[87498.0,0.032],[87497.0,0.0884488],[87496.0,0.4179499]],[[87502.0,0.11662952],[87507.0,0.0617],[87508.0,0.00017143],[87509.0,0.03760801],[87510.0,0.114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214361336,[[87519.0,0.16527],[87518.0,0.0315],[87517.0,0.0571352],[87516.0,0.0571368],[87515.0,0.00027]],[[87520.0,0.2123687],[87522.0,0.0571331],[87526.0,0.4179304],[87527.0,0.12504552],[87534.0,0.1456869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214419787,[[87527.0,0.5571596],[87526.0,0.00027],[87525.0,0.0882305],[87524.0,0.0571312],[87521.0,0.275684]],[[87528.0,0.06335143],[87529.0,0.01356559],[87531.0,0.00010801],[87534.0,0.03234581],[87536.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214492323,[[87553.0,0.1862244],[87552.0,0.0325],[87551.0,0.05728503],[87545.0,0.031],[87541.0,0.2315444]],[[87554.0,0.1713394],[87555.0,0.0303],[87556.0,0.0571113],[87559.0,0.0571091],[87560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214513149,[[87567.0,0.22041564],[87566.0,0.0311],[87565.0,0.0571045],[87564.0,0.0571056],[87562.0,0.00054]],[[87568.0,0.1143771],[87570.0,0.057102],[87571.0,0.0571012],[87573.0,0.0303],[87574.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214575398,[[87626.0,0.02567122],[87618.0,0.00017122],[87617.0,0.0570649],[87615.0,0.2314902],[87597.0,0.072]],[[87627.0,0.2495177],[87629.0,0.0570578],[87631.0,0.0570565],[87635.0,0.08922496],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214614519,[[87603.0,0.216149],[87602.0,0.3608],[87601.0,0.0570755],[87600.0,0.0570762],[87598.0,0.00054]],[[87604.0,0.51822077],[87606.0,0.0570727],[87609.0,0.0570712],[87610.0,0.03268],[87613.0,0.14370223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214645643,[[87710.0,0.00017102],[87708.0,0.1140117],[87704.0,0.0570082],[87700.0,0.3608],[87694.0,0.03]],[[87711.0,0.1140085],[87713.0,0.0570031],[87715.0,0.55019484],[87716.0,0.3608],[87718.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214658040,[[87719.0,0.1139968],[87714.0,0.0570017],[87711.0,0.40881071],[87710.0,0.00017102],[87707.0,0.0578067]],[[87720.0,0.1139985],[87721.0,0.0570781],[87724.0,0.0569959],[87737.0,0.3608],[87744.0,0.05709091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214698584,[[87710.0,0.12627995],[87708.0,0.4178058],[87707.0,0.0570064],[87705.0,0.0313],[87704.0,0.0570084]],[[87711.0,0.00017102],[87721.0,0.3608],[87733.0,0.0324],[87735.0,1.65228],[87738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214714900,[[87712.0,0.1140065],[87710.0,0.0570048],[87707.0,0.0570065],[87705.0,0.31962329],[87699.0,0.0570116]],[[87713.0,0.1140059],[87715.0,0.0570021],[87717.0,0.4819009],[87720.0,0.0569988],[87737.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214776930,[[87581.0,0.1141772],[87579.0,0.42597124],[87578.0,0.0331],[87577.0,0.1244909],[87576.0,0.3608]],[[87582.0,0.1713477],[87583.0,0.0570875],[87585.0,0.0570875],[87591.0,0.00010801],[87597.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214821349,[[87588.0,0.1005],[87583.0,0.0337],[87582.0,0.1712637],[87581.0,0.3608],[80400.0,0.005]],[[87589.0,0.1141673],[87591.0,0.0570828],[87592.0,0.0570817],[87595.0,0.0931802],[87598.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214849966,[[87601.0,0.1141516],[87599.0,0.4602914],[87598.0,0.17383885],[87596.0,0.397],[87595.0,0.0376]],[[87602.0,0.0570756],[87607.0,0.0570721],[87609.0,0.00027925],[87612.0,0.0570686],[87614.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214923009,[[87564.0,0.4124998],[87563.0,0.4005],[87562.0,0.0571007],[87561.0,0.0571019],[87559.0,0.06882702]],[[87565.0,0.00025124],[87567.0,0.1141965],[87569.0,0.0570968],[87572.0,0.0570948],[87575.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745214949933,[[87542.0,0.07714036],[87539.0,0.0409],[87538.0,0.0397],[87536.0,0.1142362],[87534.0,0.3608]],[[87543.0,0.1933272],[87544.0,0.0407],[87545.0,0.0571128],[87547.0,0.1525916],[87554.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215015276,[[87595.0,0.55560278],[87594.0,0.00017124],[87593.0,0.0570807],[87591.0,0.1343817],[87588.0,0.0570842]],[[87596.0,0.1141581],[87598.0,0.0570782],[87599.0,0.1203],[87600.0,0.057077],[87604.0,0.0570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215033591,[[87604.0,0.72258789],[87602.0,0.0570746],[87600.0,0.0570759],[87597.0,0.0570777],[87595.0,0.44739071]],[[87605.0,0.00010801],[87609.0,0.005],[87612.0,0.00847507],[87614.0,0.0570676],[87616.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215120672,[[87592.0,0.072],[87587.0,0.0418],[87584.0,0.15575644],[87581.0,0.0570942],[87580.0,0.0570951]],[[87593.0,0.1646535],[87594.0,0.0411],[87595.0,0.0570859],[87596.0,0.05719281],[87597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215139476,[[87584.0,0.06517124],[87578.0,0.0905],[87576.0,0.1141953],[87575.0,0.0419],[87574.0,0.0570988]],[[87585.0,0.1241839],[87587.0,0.0570911],[87588.0,0.92639252],[87589.0,0.0428],[87592.0,0.149288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215234048,[[87627.0,0.11429984],[87626.0,0.057065],[87625.0,0.089],[87624.0,0.1009665],[87620.0,0.085167]],[[87628.0,0.1141279],[87634.0,0.08723],[87635.0,0.4178599],[87640.0,0.085167],[87644.0,0.05730514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215255981,[[87623.0,0.065],[87620.0,0.1141375],[87617.0,0.0570708],[87614.0,0.0905],[87598.0,0.0570829]],[[87624.0,0.2024131],[87625.0,0.046],[87626.0,0.4178657],[87628.0,0.1449044],[87629.0,0.0575933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215341727,[[87633.0,0.1861213],[87631.0,0.0570618],[87629.0,0.0570632],[87628.0,0.23192572],[87624.0,0.3608]],[[87634.0,0.2056205],[87635.0,0.04500801],[87636.0,0.0570589],[87637.0,0.0570584],[87647.0,0.06872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215380858,[[87643.0,0.2715083],[87642.0,0.0446],[87641.0,0.0570549],[87640.0,0.0570561],[87638.0,0.3608]],[[87644.0,0.11427824],[87647.0,0.0570516],[87648.0,0.14513415],[87649.0,0.05720721],[87651.0,0.057049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215434791,[[87637.0,0.0394],[87636.0,0.0372],[87633.0,0.0402],[87622.0,0.36593567],[87620.0,0.11663051]],[[87638.0,0.1141148],[87640.0,0.4178566],[87641.0,0.0570555],[87642.0,0.0408],[87643.0,0.04018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215523066,[[87600.0,0.02269584],[87577.0,0.28937956],[87576.0,0.1141949],[87574.0,0.3608],[87573.0,0.0965997]],[[87601.0,1.220203],[87603.0,0.1321807],[87604.0,0.0392],[87605.0,0.4178794],[87606.0,0.0570788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215544687,[[87597.0,0.03260004],[87596.0,0.0378],[87595.0,0.0395],[87584.0,0.1141842],[87583.0,0.3608]],[[87598.0,0.1241669],[87600.0,0.1343826],[87601.0,0.85886],[87602.0,0.0570815],[87612.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215600740,[[87548.0,0.072],[87543.0,0.1221],[87542.0,0.00514036],[87541.0,0.3608],[87539.0,0.0571218]],[[87549.0,0.1534108],[87550.0,0.0414],[87551.0,0.05728564],[87552.0,0.0571136],[87553.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215625549,[[87547.0,0.27959714],[87544.0,0.3608],[87543.0,0.2109189],[87542.0,0.39924036]],[[87548.0,0.00010801],[87550.0,0.0571152],[87551.0,0.41227134],[87555.0,0.0571116],[87558.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215701291,[[87545.0,0.5400361],[87543.0,0.0571191],[87541.0,0.28854861],[87540.0,0.0799],[87539.0,0.0388]],[[87546.0,0.3480448],[87548.0,0.0571162],[87549.0,0.0571154],[87550.0,0.00010801],[87551.0,0.08497134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215732407,[[87545.0,0.5923361],[87543.0,0.28854711],[87541.0,0.4179205],[87540.0,0.0571211],[87536.0,0.0767527]],[[87546.0,0.1968148],[87548.0,0.0571166],[87549.0,0.0571155],[87551.0,0.00027935],[100760.0,0.6931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215820362,[[87570.0,0.5806034],[87569.0,0.0389],[87568.0,0.0571025],[87567.0,0.0571032],[87563.0,0.0571063]],[[87571.0,0.05943],[87572.0,0.0383],[87573.0,0.12304658],[87575.0,0.00017134],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215830982,[[87593.0,0.2199735],[87591.0,0.0570875],[87590.0,0.0570882],[87589.0,0.0417],[87588.0,0.3608]],[[87594.0,0.01847134],[87598.0,0.0978835],[87599.0,0.0388],[87601.0,0.00868666],[87610.0,0.0767527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215902239,[[87506.0,0.513087],[87504.0,0.0571447],[87503.0,0.0413],[87488.0,0.01120037],[87415.0,0.072]],[[87507.0,0.1914857],[87508.0,0.08328],[87509.0,0.057142],[87510.0,0.47780836],[87512.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745215931353,[[87516.0,0.48359787],[87514.0,0.0407],[87513.0,0.0571387],[87510.0,0.0571408],[87507.0,0.0747]],[[87517.0,0.1142726],[87518.0,0.0404],[87519.0,0.0571355],[87520.0,0.0951144],[87521.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216006906,[[87519.0,0.11312682],[87518.0,0.53519185],[87517.0,0.1142725],[87515.0,0.0986375],[87514.0,0.041]],[[87520.0,0.1562487],[87521.0,0.0398],[87522.0,0.0571332],[87524.0,0.0573918],[87525.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216037633,[[87519.0,0.39803916],[87518.0,0.3608],[87517.0,0.057136],[87516.0,0.0382],[87515.0,0.0571372]],[[87520.0,0.1982487],[87522.0,0.0573931],[87524.0,0.05723981],[87525.0,0.0824],[87526.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216125278,[[87539.0,0.64939075],[87538.0,0.0399],[87537.0,0.0571227],[87535.0,0.0571239],[87533.0,0.0571254]],[[87540.0,0.27295857],[87541.0,0.08176],[87542.0,0.0571202],[87544.0,0.0571192],[87546.0,0.14513415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216172017,[[87543.0,0.01565409],[87532.0,0.28937956],[87525.0,0.3608],[87524.0,0.0396],[87523.0,0.40649851]],[[87544.0,1.07990544],[87545.0,0.0391],[87546.0,0.0571178],[87548.0,0.4692167],[87550.0,0.0571152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216218439,[[87549.0,0.09679496],[87534.0,0.0407],[87533.0,0.0571255],[87527.0,0.0571297],[87520.0,0.39575047]],[[87550.0,0.4083735],[87551.0,0.3608],[87552.0,0.05728524],[87554.0,0.4184427],[87555.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216288600,[[87510.0,0.59705036],[87508.0,0.0983418],[87507.0,0.0403],[87506.0,0.0571434],[87503.0,0.4179448]],[[87511.0,0.00866918],[87512.0,0.00053],[87515.0,0.0571377],[87520.0,0.08104],[87521.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216314509,[[87585.0,0.23106097],[87583.0,0.0570929],[87582.0,0.0570936],[87580.0,0.3608],[87577.0,0.05726804]],[[87586.0,0.16581363],[87588.0,0.0570903],[87589.0,0.005],[87591.0,0.1379686],[87594.0,0.01839134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216382139,[[87586.0,0.1116],[87585.0,0.0392],[87584.0,0.1141846],[87581.0,0.0570943],[87579.0,0.0570957]],[[87587.0,0.2718813],[87588.0,0.0407],[87589.0,0.0570897],[87590.0,0.00010801],[87591.0,0.05725933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216423964,[[87578.0,0.06386581],[87574.0,0.00017123],[87573.0,0.041],[87569.0,0.1142047],[87567.0,0.0571033]],[[87579.0,0.2949917],[87581.0,0.1007946],[87582.0,0.4045],[87583.0,0.0570938],[87586.0,0.0570919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216494649,[[87583.0,0.32102957],[87581.0,0.057094],[87580.0,0.0570951],[87576.0,0.23216365],[87574.0,0.0408]],[[87584.0,0.08045123],[87586.0,0.1141832],[87587.0,0.0570906],[87588.0,0.03876],[87590.0,0.1377689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216513546,[[87561.0,0.00017123],[87558.0,0.0429],[87557.0,0.4750193],[87555.0,0.0571113],[87552.0,0.0396]],[[87562.0,0.1950139],[87563.0,0.4027],[87564.0,0.0571061],[87565.0,0.057105],[87622.0,0.23898149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216594409,[[87555.0,0.177523],[87553.0,0.0571123],[87552.0,0.0571134],[87547.0,0.0571162],[87537.0,0.5712263]],[[87556.0,0.36088],[87557.0,0.1142208],[87559.0,0.08053123],[87560.0,0.0571083],[87563.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216616818,[[87519.0,0.14291154],[87518.0,0.29021722],[87517.0,0.0571361],[87515.0,0.0897375],[87512.0,0.0314]],[[87520.0,0.1142687],[87522.0,0.0571335],[87523.0,0.4233],[87524.0,0.0571323],[87527.0,0.0571304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216708174,[[87530.0,0.0323],[87528.0,0.0329],[87525.0,0.1142615],[87520.0,0.12697792],[87514.0,0.0571377]],[[87531.0,0.1458543],[87532.0,0.0321],[87533.0,0.0571264],[87534.0,0.05723371],[87535.0,0.05729624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216723701,[[87509.0,0.1755831],[87508.0,0.0309],[87507.0,0.0571425],[87505.0,0.0571438],[87501.0,0.0571466]],[[87510.0,0.1143617],[87512.0,0.0571401],[87513.0,0.0571389],[87515.0,0.00010801],[87517.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216811150,[[87572.0,0.1969995],[87571.0,0.0571008],[87569.0,0.0571023],[87567.0,0.3608],[87560.0,0.23238456]],[[87573.0,0.1141995],[87574.0,0.0571796],[87576.0,0.0570982],[87580.0,0.36956307],[87581.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216839471,[[87587.0,0.3608],[87584.0,0.1141844],[87582.0,0.05726514],[87580.0,0.17379529],[87578.0,0.4178958]],[[87588.0,0.11418],[87589.0,0.0615],[87590.0,0.0570892],[87591.0,0.09793425],[87595.0,0.05719391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745216941347,[[87523.0,0.07155471],[87520.0,0.1142685],[87517.0,0.0571362],[87516.0,0.3608],[87513.0,0.0571388]],[[87524.0,0.4750635],[87526.0,0.0571309],[87527.0,0.0571298],[87535.0,0.0309],[87538.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217021083,[[87540.0,0.16270904],[87539.0,0.0877219],[87538.0,0.3608],[87536.0,0.0571234],[87500.0,0.09091838]],[[87541.0,0.1760213],[87543.0,0.00836358],[87544.0,0.0571187],[87547.0,0.05722481],[87554.0,0.14970604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217032692,[[87532.0,0.00017134],[87531.0,0.16677167],[87526.0,0.23248599],[87519.0,0.76528712],[87517.0,0.0571362]],[[87533.0,0.3271517],[87534.0,0.08334583],[87535.0,0.057125],[87536.0,0.0571244],[87539.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217155176,[[87532.0,0.17462228],[87527.0,0.23248599],[87524.0,0.114263],[87521.0,0.031],[87518.0,0.0325]],[[87533.0,0.7150517],[87534.0,0.0619],[87535.0,0.057125],[87536.0,0.0571239],[87540.0,0.0571218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217181208,[[87520.0,0.0774],[87519.0,0.3608],[87514.0,0.1142763],[87511.0,0.0571397],[87502.0,0.07389302]],[[87521.0,0.1459674],[87522.0,0.0304],[87523.0,0.0571324],[87525.0,0.0571311],[87528.0,0.0571297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217272981,[[87482.0,0.21326219],[87481.0,0.3608],[87480.0,0.0571599],[87470.0,0.06980571],[87462.0,0.06231686]],[[87483.0,0.114317],[87485.0,0.0571577],[87486.0,0.0571566],[87492.0,0.0571527],[87494.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217307917,[[87498.0,0.1400974],[87497.0,0.3608],[87496.0,0.0571495],[87494.0,0.29021687],[87488.0,0.0644]],[[87499.0,0.1143761],[87501.0,0.0571468],[87502.0,0.0328],[87503.0,0.00859922],[87504.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217376171,[[87435.0,0.0611],[87430.0,0.0325],[87429.0,0.1143874],[87428.0,0.00171575],[87425.0,0.0571963]],[[87443.0,0.6648893],[87445.0,0.1228838],[87446.0,0.0571831],[87448.0,0.057182],[87452.0,0.06980571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217397175,[[87416.0,0.06444742],[87414.0,0.0328],[87411.0,0.1144111],[87409.0,0.0572065],[87341.0,0.0645659]],[[87417.0,0.1144033],[87418.0,0.0648],[87419.0,0.0572008],[87420.0,0.0571997],[87423.0,0.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217476036,[[87427.0,0.1143893],[87426.0,0.0329],[87425.0,0.0571959],[87423.0,0.4179972],[87419.0,0.23201362]],[[87428.0,0.1715866],[87429.0,0.0571939],[87430.0,0.0333],[87431.0,0.00017154],[87433.0,0.0571912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217499349,[[87404.0,0.0322],[87403.0,0.0322],[87402.0,0.06235999],[87400.0,0.26781372],[87379.0,1.7143863]],[[87405.0,0.114419],[87406.0,0.0644],[87407.0,0.0572087],[87408.0,0.418008],[87411.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217583410,[[87400.0,0.264825],[87399.0,0.0316],[87398.0,0.0572138],[87397.0,0.0572144],[87392.0,0.057218]],[[87401.0,0.03098],[87404.0,0.00027],[87405.0,0.00010801],[87407.0,0.0307],[87408.0,0.11456091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217632967,[[87426.0,0.5223916],[87424.0,0.0901965],[87423.0,0.0571976],[87420.0,0.0571996],[86472.0,0.00420451]],[[87427.0,0.03944792],[87429.0,0.0304],[87430.0,0.0333],[87431.0,0.1143853],[87432.0,0.05729991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217699210,[[87457.0,0.114351],[87456.0,0.0571758],[87454.0,0.3928],[87453.0,0.0571775],[87452.0,0.17472143]],[[87458.0,0.0305],[87460.0,0.0304],[87461.0,0.0571729],[87473.0,0.05753378],[87474.0,0.14237703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217720613,[[87457.0,0.0501],[87456.0,0.1143522],[87454.0,0.0571772],[87452.0,0.0312],[87440.0,0.06996549]],[[87458.0,0.2173297],[87460.0,0.0571736],[87461.0,0.05728091],[87462.0,0.00014581],[87463.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217796255,[[87411.0,0.1448052],[87406.0,0.0572088],[87404.0,0.17472143],[87402.0,0.00514859],[87400.0,0.67978162]],[[87412.0,0.12280197],[87413.0,0.0322],[87414.0,0.0572041],[87415.0,0.01175068],[87416.0,0.0572025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217879111,[[87436.0,0.4316785],[87434.0,0.05719],[87432.0,0.0571912],[87431.0,0.11046],[87430.0,0.0571931]],[[87437.0,0.06598],[87438.0,0.0319],[87440.0,0.00869207],[87441.0,0.0571861],[87444.0,0.0571845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745217908130,[[87444.0,0.202068],[87443.0,0.3608],[87442.0,0.0571848],[87441.0,0.0571855],[87436.0,0.4179891]],[[87445.0,0.03842213],[87451.0,0.0311],[87452.0,0.14736631],[87453.0,0.00017154],[87454.0,0.0571777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218017594,[[87473.0,0.9634301],[87472.0,0.0571652],[87471.0,0.1340463],[87469.0,0.23298162],[87468.0,0.0885678]],[[87474.0,2.0765712],[87475.0,0.0325],[87478.0,0.0315],[87479.0,0.00027],[87488.0,0.1143113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218045614,[[87473.0,0.67311172],[87472.0,0.0571652],[87471.0,0.0571663],[87470.0,0.07676],[87467.0,0.65118611]],[[87474.0,2.0765712],[87475.0,0.0325],[87478.0,0.0315],[87486.0,0.1143131],[87489.0,0.14901208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218121268,[[87525.0,0.1461609],[87524.0,0.0903312],[87523.0,0.0571323],[87519.0,0.4179349],[87506.0,0.17463627]],[[87526.0,0.07376499],[87528.0,0.00010801],[87529.0,0.1192571],[87530.0,0.032],[87531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218163292,[[87527.0,0.1223596],[87526.0,0.031],[87525.0,0.4179305],[87524.0,0.03157],[87523.0,0.0571323]],[[87528.0,0.15304332],[87529.0,0.005],[87530.0,0.0571283],[87531.0,0.0571272],[87536.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218242641,[[87504.0,0.1792896],[87502.0,0.089946],[87501.0,0.3608],[87500.0,0.0571467],[87497.0,0.0571489]],[[87505.0,0.1142883],[87509.0,0.057142],[87512.0,0.0571396],[87517.0,0.0571366],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218276380,[[87547.0,0.1142334],[87545.0,0.0571175],[87544.0,0.0571186],[87541.0,0.8626],[87540.0,0.0306]],[[87548.0,0.00010801],[87549.0,0.005],[87551.0,0.00014581],[87557.0,0.07592],[87566.0,0.0571045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218347823,[[87525.0,0.1718622],[87522.0,0.057133],[87521.0,0.00017134],[87519.0,0.0328],[87518.0,0.057135]],[[87526.0,0.1862609],[87528.0,0.4179296],[87529.0,0.1509285],[87532.0,0.0571265],[87744.0,0.00198882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218368342,[[87568.0,0.1142061],[87567.0,0.3608],[87566.0,0.0571038],[87565.0,0.1171045],[87564.0,0.0329]],[[87569.0,0.0374],[87570.0,0.05720991],[87572.0,0.0571006],[87573.0,0.00014581],[89540.0,0.00837706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218457188,[[87565.0,0.61455075],[87563.0,0.0571057],[87562.0,0.0887069],[87559.0,0.0571083],[87557.0,0.5346191]],[[87566.0,0.00025134],[87571.0,0.00010801],[87573.0,0.1455997],[87575.0,0.00014581],[87580.0,0.0570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218477083,[[87559.0,0.5260169],[87557.0,0.0571098],[87555.0,0.057111],[87549.0,0.37218685],[87548.0,0.1738191]],[[87560.0,0.1772165],[87562.0,0.0571071],[87564.0,0.0571056],[87571.0,0.14439286],[87573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218583972,[[87553.0,0.1072256],[87551.0,0.4179136],[87550.0,0.0308],[87549.0,0.0885149],[87548.0,0.073116]],[[87554.0,0.1773043],[87556.0,0.0571109],[87558.0,0.1632501],[87561.0,0.08712105],[87564.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218687246,[[87520.0,0.2208686],[87519.0,0.0306],[87518.0,0.0571354],[87517.0,0.0571357],[87515.0,0.17444614]],[[87521.0,0.03178],[87526.0,0.0329],[87527.0,0.11436851],[87529.0,0.00017134],[87533.0,0.0892259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218716270,[[87520.0,0.6230686],[87519.0,0.0304],[87518.0,0.0571354],[87517.0,0.4179357],[87516.0,0.17444614]],[[87521.0,8e-05],[87526.0,0.00010801],[87529.0,0.00017134],[87530.0,0.0309],[87531.0,0.07466581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218812133,[[87563.0,0.4576126],[87561.0,0.057107],[87560.0,0.4179082],[87558.0,0.0316],[87498.0,0.00198785]],[[87564.0,0.09611101],[87566.0,0.0303],[87567.0,0.00010801],[87568.0,0.00014581],[87569.0,0.1504053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218839459,[[87591.0,0.3441761],[87590.0,0.0570882],[87588.0,0.4178894],[87587.0,0.0317],[87586.0,0.0570908]],[[87592.0,0.14397248],[87594.0,0.0315],[87595.0,0.20157361],[87597.0,0.07422581],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218922025,[[87615.0,0.2634448],[87613.0,0.0570732],[87611.0,0.0570744],[87609.0,0.0570762],[87606.0,0.06966222]],[[87616.0,0.186144],[87618.0,0.0883705],[87619.0,0.00010801],[87620.0,0.0876697],[87621.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745218980263,[[87600.0,0.6156643],[87598.0,0.0570833],[87597.0,0.3919],[87596.0,0.0570842],[87586.0,0.4770912]],[[87601.0,0.08083412],[87604.0,0.00010801],[87606.0,0.07396],[87607.0,0.00014581],[87610.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219039809,[[87579.0,0.16802971],[87578.0,0.0316],[87577.0,0.0754271],[87573.0,0.0570997],[87555.0,0.4179111]],[[87580.0,0.2490904],[87582.0,0.0570944],[87583.0,0.4918533],[87584.0,0.0323],[87585.0,0.08716817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219062920,[[87584.0,0.7413852],[87583.0,0.0308],[87582.0,0.0570933],[87581.0,0.0570944],[87577.0,0.08696906]],[[87585.0,0.00010801],[87588.0,0.00017123],[87590.0,0.00014581],[87591.0,0.0331],[87593.0,0.1310071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219126660,[[87622.0,0.5237357],[87620.0,0.0570686],[87619.0,0.0321],[87618.0,0.0570699],[87561.0,0.57305688]],[[87623.0,0.07265229],[87627.0,0.00014581],[87628.0,0.1464284],[87634.0,0.05732613],[101790.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219148169,[[87622.0,0.1374357],[87621.0,0.0314],[87620.0,0.057069],[87619.0,0.0570697],[87482.0,0.00514389]],[[87623.0,0.04012428],[87624.0,0.1141332],[87625.0,0.0327],[87626.0,0.07210801],[87627.0,0.14423287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219200904,[[87627.0,0.1071292],[87625.0,0.1196653],[87624.0,0.4178664],[87618.0,0.0899699],[87614.0,0.00017123]],[[87628.0,0.1599262],[87629.0,0.005],[87633.0,0.19031151],[87637.0,0.3608],[87640.0,0.21494003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219255539,[[87600.0,0.1689643],[87599.0,0.0303],[87598.0,0.0570834],[87594.0,0.0570855],[87593.0,0.00017123]],[[87601.0,0.11622633],[87602.0,0.0326],[87603.0,0.0571602],[87606.0,0.00010801],[87607.0,0.0570782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219329987,[[87588.0,0.46798],[87586.0,0.0894907],[87585.0,0.0570918],[87583.0,0.032],[80500.0,0.005]],[[87589.0,0.18556197],[87590.0,0.0302],[87591.0,0.057088],[87592.0,0.0570875],[87593.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219358117,[[87588.0,0.17398],[87587.0,0.3608],[87586.0,0.057091],[87584.0,0.057092],[87576.0,0.4178974]],[[87589.0,0.12638683],[87591.0,0.0301],[87594.0,0.11647379],[87597.0,0.05723021],[87598.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219426564,[[87562.0,0.00513919],[87558.0,0.00017123],[87555.0,0.0328],[87551.0,0.1450278],[87550.0,0.1741451]],[[87563.0,0.1142126],[87565.0,0.0571055],[87566.0,0.1190044],[87567.0,0.4328],[87569.0,0.0571029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219473097,[[87524.0,0.5306635],[87522.0,0.06227444],[87519.0,0.0571344],[87518.0,0.031],[87517.0,0.00171402]],[[87525.0,0.1142622],[87526.0,0.032],[87527.0,0.0571303],[87528.0,0.0571294],[87531.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219511327,[[87489.0,0.0248],[87486.0,0.1465127],[87485.0,0.087557],[87481.0,0.0571593],[87480.0,0.06969452]],[[87490.0,0.1459079],[87491.0,0.0318],[87492.0,0.14438487],[87493.0,0.3608],[87495.0,0.1303112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219565471,[[87477.0,0.1073134],[87475.0,0.0571575],[87473.0,0.0571588],[87469.0,0.0956],[87411.0,0.45980103]],[[87478.0,0.00017144],[87481.0,0.03120801],[87482.0,0.1448078],[87484.0,0.0871522],[87490.0,0.06969452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219587186,[[87477.0,0.4541134],[87476.0,0.0312],[87475.0,0.0571575],[87473.0,0.0881588],[87469.0,0.0328]],[[87478.0,0.06317144],[87480.0,0.1143103],[87481.0,0.00010801],[87482.0,0.0571535],[87505.0,0.17444735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219678467,[[87515.0,0.14770917],[87513.0,0.0571327],[87511.0,0.057134],[87509.0,0.0302],[87508.0,0.3969363]],[[87516.0,0.10218],[87519.0,0.0315],[87520.0,0.03297144],[87523.0,0.00010801],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219719991,[[87488.0,0.5353845],[87483.0,0.033],[87478.0,0.0571558],[87473.0,0.29038611],[87471.0,0.3608]],[[87494.0,0.0571456],[87498.0,0.057143],[87499.0,0.50759302],[87500.0,0.0313],[87503.0,0.00849825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219783020,[[87484.0,0.4991043],[87481.0,0.0571538],[87478.0,0.0311],[87477.0,0.0571564],[87473.0,0.4179592]],[[87485.0,0.186303],[87487.0,0.1212507],[87488.0,0.08875],[87489.0,0.0571489],[87490.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219829057,[[87492.0,0.2172938],[87491.0,0.0971],[87490.0,0.0571477],[87488.0,0.0571489],[87487.0,0.3608]],[[87493.0,0.1023],[87494.0,0.07342801],[87498.0,0.1142867],[87499.0,0.0324],[87500.0,0.4692418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219905696,[[87490.0,0.01541723],[87486.0,0.3608],[87483.0,0.0317],[87480.0,0.13459826],[87479.0,0.4179549]],[[87491.0,0.1802009],[87494.0,0.0623],[87495.0,0.0571452],[87498.0,0.1303831],[87503.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745219939424,[[87477.0,0.2146192],[87471.0,0.4245],[87470.0,0.0571612],[87468.0,0.06986445],[87466.0,0.0314]],[[87478.0,0.1024],[87480.0,0.0331],[87481.0,0.3608],[87483.0,0.0306],[87487.0,0.0571504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220008268,[[87497.0,0.10745874],[87495.0,0.0571448],[87493.0,0.0571457],[87482.0,0.0305],[80300.0,0.005]],[[87498.0,0.62126838],[87499.0,0.032],[87500.0,0.1303022],[87501.0,0.1733197],[87505.0,0.057139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220067311,[[87491.0,0.1002951],[87489.0,0.0571486],[87488.0,0.0571491],[87485.0,0.03337],[87482.0,0.0309]],[[87492.0,0.6099938],[87493.0,0.0317],[87494.0,0.0571456],[87495.0,0.057145],[87499.0,0.12734884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220112839,[[87462.0,0.139533],[87461.0,0.0324],[87460.0,0.0889675],[87458.0,0.057169],[87456.0,0.0571703]],[[87463.0,0.1051],[87464.0,0.00860997],[87468.0,0.508226],[87469.0,0.057162],[87523.0,0.5712732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220202105,[[87455.0,0.0886422],[87454.0,0.0305],[87453.0,0.0873719],[87452.0,0.057173],[87446.0,0.06985133]],[[87456.0,0.2493409],[87458.0,0.05734054],[87462.0,0.0571669],[87465.0,0.08729764],[87469.0,0.0571621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220233237,[[87474.0,0.1003173],[87472.0,0.0571594],[87471.0,0.0322],[87470.0,0.0893613],[87469.0,0.0571619]],[[87475.0,0.1632],[87479.0,0.1143112],[87481.0,0.3608],[87482.0,0.06586231],[87483.0,0.00017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220312477,[[87420.0,0.1495796],[87417.0,0.0644],[87416.0,0.0571961],[87413.0,0.0307],[87410.0,0.43075743]],[[87421.0,0.1043],[87424.0,0.3608],[87425.0,0.1143818],[87427.0,0.0571895],[87428.0,0.0898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220328008,[[87408.0,0.0572015],[87406.0,0.0572029],[87402.0,0.00514859],[87401.0,0.154106],[87400.0,0.15595743]],[[87409.0,0.4752024],[87411.0,0.0572004],[87412.0,0.0571992],[87414.0,0.0628],[87418.0,0.0571953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220449593,[[87378.0,0.1144418],[87377.0,0.03],[87376.0,0.0881225],[87374.0,0.0572235],[87364.0,0.01165533]],[[87379.0,0.5062416],[87380.0,0.0326],[87381.0,0.05722],[87382.0,0.0572193],[87389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220471113,[[87381.0,0.163939],[87379.0,0.0572203],[87378.0,0.0312],[87377.0,0.0572216],[87372.0,0.24474436]],[[87382.0,0.00025165],[87384.0,0.1464355],[87385.0,0.36106],[87386.0,0.05732421],[87389.0,0.03274581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220548945,[[87422.0,0.6088853],[87420.0,0.06852707],[87419.0,0.0333],[87418.0,0.0571947],[87416.0,0.07264]],[[87423.0,0.00025165],[87426.0,0.0633],[87429.0,0.005],[87430.0,0.12307021],[87431.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220582485,[[87422.0,0.1180853],[87420.0,0.0571934],[87419.0,0.3608],[87418.0,0.0571947],[87417.0,0.13251186]],[[87423.0,0.06197165],[87424.0,0.03],[87428.0,0.114378],[87429.0,0.005],[87430.0,0.0657745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220678158,[[87462.0,0.1414654],[87461.0,0.0571665],[87459.0,0.129168],[87456.0,0.06995743],[87454.0,0.05734325]],[[87463.0,0.1143317],[87465.0,0.057165],[87466.0,0.14434368],[87468.0,0.3931],[87469.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220700268,[[87485.0,0.170903],[87483.0,0.0571523],[87481.0,0.0571535],[87479.0,0.1047],[87472.0,0.01124434]],[[87486.0,0.5078817],[87487.0,0.033],[87488.0,0.06586279],[87489.0,0.0367],[87490.0,0.0571488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220772229,[[87515.0,0.20173884],[87514.0,0.057132],[87513.0,0.0571331],[87508.0,0.0316],[87506.0,0.0571376]],[[87516.0,0.06604672],[87519.0,0.05732614],[87521.0,0.00026573],[87523.0,0.4179273],[87527.0,0.01153501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220799749,[[87502.0,0.1135403],[87501.0,0.0571408],[87499.0,0.0305],[87498.0,0.0571429],[87495.0,0.00017145]],[[87503.0,0.1142795],[87505.0,0.0571389],[87506.0,0.0871378],[87507.0,0.4243],[87508.0,0.0571369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220875301,[[87539.0,0.2485325],[87537.0,0.057117],[87536.0,0.0902176],[87535.0,0.0571187],[87528.0,0.3608]],[[87540.0,0.11649934],[87542.0,0.00019684],[87544.0,0.0332],[87546.0,0.03026573],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745220893620,[[87557.0,0.05],[87556.0,0.1142101],[87554.0,0.0571062],[87552.0,0.0319],[87550.0,0.0571089]],[[87558.0,0.1142077],[87559.0,0.3914],[87560.0,0.057103],[87562.0,0.0571019],[87565.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221040412,[[87544.0,0.1635259],[87542.0,0.0571141],[87540.0,0.0571151],[87539.0,0.56634097],[87538.0,0.0571168]],[[87545.0,0.0321],[87546.0,0.1142235],[87548.0,0.0571105],[87549.0,0.0880098],[87550.0,0.0873426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221119673,[[87537.0,0.19519962],[87535.0,0.0571183],[87534.0,0.086239],[87531.0,0.0571214],[87528.0,0.0814457]],[[87538.0,0.1468338],[87539.0,0.36090801],[87540.0,0.06574599],[87541.0,0.0571152],[87543.0,0.07227683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221151502,[[87542.0,0.1142285],[87540.0,0.057115],[87539.0,0.0571161],[87538.0,0.14858805],[87537.0,0.0329]],[[87543.0,0.36097102],[87544.0,0.00010801],[87546.0,0.0873426],[87549.0,0.00014581],[87550.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221240959,[[87554.0,0.1683129],[87552.0,0.0571073],[87550.0,0.0571084],[87547.0,0.0571105],[87544.0,0.01156964]],[[87555.0,0.15201961],[87557.0,0.4179046],[87558.0,0.089304],[87559.0,0.0314],[88624.0,0.00419683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221271392,[[87539.0,0.0571157],[87537.0,0.0571175],[87536.0,0.0571181],[87533.0,0.0634],[87531.0,0.0327]],[[87540.0,0.1774312],[87542.0,0.0571148],[87543.0,0.0571137],[87546.0,0.0571116],[100760.0,0.6931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221363667,[[87541.0,0.1142299],[87539.0,0.1197157],[87538.0,0.0571164],[87533.0,0.0571196],[87516.0,0.3608]],[[87542.0,0.65098786],[87543.0,0.0332],[87544.0,0.0571131],[87545.0,1.65484],[87546.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221395877,[[87541.0,0.0862299],[87540.0,0.0303],[87539.0,0.0888157],[87538.0,0.0571164],[87534.0,0.0325]],[[87542.0,0.69122769],[87543.0,0.08717522],[87544.0,0.057113],[87546.0,0.05722011],[87547.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221489043,[[87577.0,0.4749829],[87575.0,0.0570922],[87573.0,0.0570935],[87570.0,0.0642],[86344.0,0.00418753]],[[87578.0,0.29345649],[87579.0,0.07156],[87580.0,0.0570895],[87582.0,0.05719621],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221528855,[[87565.0,0.3608],[87563.0,0.17428711],[87561.0,0.00017135],[87540.0,0.12685667],[87500.0,0.06974127]],[[87569.0,0.0570972],[87571.0,0.14352],[87573.0,0.1206941],[87575.0,0.08727142],[87577.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221612919,[[87591.0,0.1306646],[87590.0,0.0309],[87589.0,0.0500832],[87587.0,0.0570849],[87586.0,0.3608]],[[87592.0,0.10308],[87593.0,0.0329],[87595.0,0.1454598],[87598.0,0.0570778],[87603.0,0.0570751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221633834,[[87583.0,0.67407547],[87582.0,0.0309],[87581.0,0.0570888],[87580.0,0.03157135],[87579.0,0.0570896]],[[87584.0,0.1862538],[87587.0,0.05719311],[87588.0,0.07136],[87589.0,0.00014581],[100760.0,0.6931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221704370,[[87605.0,0.1861464],[87603.0,0.0895739],[87602.0,0.057075],[87599.0,0.40471941],[87596.0,0.13948254]],[[87606.0,0.13578],[87607.0,0.0326],[87608.0,0.1141426],[87609.0,0.005],[87611.0,0.0570694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221717679,[[87605.0,0.4399464],[87603.0,0.0895739],[87602.0,0.057075],[87601.0,0.0301],[87600.0,0.23251112]],[[87606.0,0.1357],[87607.0,0.0326],[87608.0,0.1141427],[87609.0,0.005],[87611.0,0.0570694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221807625,[[87518.0,0.1721713],[87517.0,0.0322],[87516.0,0.0571367],[87515.0,0.05730875],[87514.0,0.01134448]],[[87519.0,0.18635],[87521.0,0.1284542],[87522.0,0.5098335],[87523.0,0.08727467],[87526.0,0.0571304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221878773,[[87502.0,0.1142922],[87500.0,0.4179469],[87499.0,0.057148],[87496.0,0.1533499],[87493.0,0.3608]],[[87503.0,8e-05],[87508.0,0.0315],[87509.0,0.00026],[87510.0,0.033],[87512.0,0.0571397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221912889,[[87492.0,0.0571525],[87490.0,0.0571538],[87487.0,0.0571554],[87484.0,0.031],[87483.0,0.28977819]],[[87493.0,0.2345591],[87494.0,0.0571514],[87495.0,0.3608],[87498.0,0.0571488],[87501.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745221963725,[[87485.0,0.1714666],[87483.0,0.0571585],[87480.0,0.13968736],[87478.0,0.0571614],[87466.0,0.417969]],[[87486.0,0.1143131],[87488.0,0.0571558],[87491.0,0.5542538],[87493.0,0.0869791],[87494.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222042018,[[87492.0,2.86473903],[87476.0,0.0329],[87474.0,0.1143284],[87472.0,0.0571656],[87471.0,0.0319]],[[87493.0,0.684939],[87494.0,0.0313],[87495.0,0.0571507],[87496.0,0.12831],[87497.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222142169,[[87492.0,2.74097553],[87471.0,0.0947],[87466.0,0.171508],[87465.0,0.01308464],[87425.0,0.4242194]],[[87493.0,1.62575383],[87494.0,0.0301],[87495.0,0.0571507],[87496.0,0.05715],[87498.0,0.0571488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222183509,[[87492.0,2.69897553],[87471.0,0.0947],[87465.0,0.00171508],[87462.0,0.00514506],[87452.0,0.23187561]],[[87493.0,1.51270087],[87494.0,0.0301],[87495.0,0.0571507],[87496.0,0.05715],[87498.0,0.0571488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222286462,[[87492.0,0.82211551],[87481.0,0.0967],[87480.0,0.06984368],[87476.0,0.057163],[87420.0,1.65616]],[[87493.0,1.32913544],[87495.0,0.23410732],[87496.0,0.05715],[87499.0,0.03140801],[87502.0,1.8718285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222340680,[[87492.0,0.77311551],[87481.0,0.0967],[87471.0,0.00171498],[87470.0,0.06984368],[80233.0,0.03286118]],[[87493.0,1.64346208],[87495.0,0.0571507],[87496.0,0.05715],[87499.0,0.17479014],[87502.0,0.13968736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222409912,[[87492.0,0.65199561],[87489.0,0.0653],[87488.0,0.0305],[87485.0,0.1143133],[87482.0,0.01134515]],[[87493.0,0.94615544],[87495.0,0.0571508],[87496.0,0.07072],[87497.0,0.0571499],[87501.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222427126,[[87457.0,0.29089735],[87451.0,0.031],[87450.0,0.13742589],[87449.0,0.34907682],[87443.0,0.0897844]],[[87458.0,0.8195497],[87459.0,0.0309],[87460.0,0.057174],[87462.0,0.0571727],[87463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222500778,[[87480.0,0.56220644],[87479.0,0.03],[87478.0,0.0896613],[87476.0,0.0571626],[87474.0,0.0571643]],[[87481.0,0.00025144],[87488.0,0.0987],[87489.0,0.3608],[87490.0,0.00871924],[87491.0,0.07078801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222525988,[[87495.0,0.56024434],[87493.0,0.057152],[87492.0,0.0571521],[87490.0,0.0642],[80447.0,14.4903244]],[[87496.0,0.07225144],[87498.0,0.0658],[87499.0,0.3608],[87502.0,0.12287418],[87559.0,0.33889553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222606639,[[87488.0,0.48182587],[87487.0,0.14942015],[87486.0,0.0313],[87485.0,0.00478997],[87484.0,0.057152]],[[87489.0,0.2891777],[87490.0,0.0571544],[87491.0,0.4179534],[87492.0,0.11628745],[87494.0,0.0889516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222616854,[[87488.0,0.1186895],[87487.0,0.11911985],[87486.0,0.0313],[87485.0,0.00478997],[87484.0,0.0571521]],[[87489.0,0.2891777],[87490.0,0.4179544],[87491.0,0.0571534],[87493.0,0.11628745],[87495.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222681783,[[87568.0,0.2180946],[87567.0,0.0346],[87566.0,0.0570981],[87565.0,0.0905987],[87564.0,0.3608]],[[87569.0,0.005],[87570.0,0.11590637],[87571.0,0.0570956],[87572.0,0.00010801],[87576.0,0.00025989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222756029,[[87583.0,0.1803738],[87582.0,0.0570876],[87581.0,0.0570887],[87579.0,0.035],[87578.0,0.0570907]],[[87584.0,0.26515653],[87585.0,0.03440801],[87586.0,0.0570859],[87588.0,0.4178845],[87589.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222775249,[[87621.0,0.1816256],[87619.0,0.0914636],[87618.0,0.0570642],[87617.0,0.4178653],[87603.0,0.42]],[[87622.0,0.30237318],[87623.0,0.0323],[87624.0,0.0570612],[87625.0,0.0570607],[87626.0,0.07062801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222846685,[[87601.0,1.1025516],[87599.0,0.0570766],[87598.0,0.0570772],[87595.0,0.034],[87594.0,0.0570803]],[[87602.0,0.07225091],[87609.0,0.0656],[87610.0,0.1490411],[87611.0,0.07058801],[87612.0,0.057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222900111,[[87619.0,0.9003282],[87618.0,0.3608],[87617.0,0.0895648],[87616.0,0.0570655],[87613.0,0.0570679]],[[87620.0,8e-05],[87628.0,0.00010801],[87629.0,0.09216104],[87668.0,0.61560304],[87887.0,3.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222942554,[[87619.0,0.1851282],[87618.0,0.0354],[87617.0,0.0570648],[87616.0,0.0570659],[87612.0,0.0570685]],[[87620.0,0.1491269],[87621.0,0.0704],[87623.0,0.05720751],[87624.0,0.0701],[87705.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745222966871,[[87610.0,0.33631114],[87609.0,0.0353],[87608.0,0.0570709],[87607.0,0.0570713],[87605.0,0.0345]],[[87611.0,0.1142186],[87612.0,0.035],[87613.0,0.057068],[87615.0,0.07050801],[87617.0,0.092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223031919,[[87628.0,0.5341164],[87625.0,0.3608],[87620.0,0.0570628],[87617.0,0.0570652],[87616.0,0.1742289]],[[87629.0,0.1536951],[87630.0,0.0353],[87631.0,0.1273766],[87632.0,0.4178557],[87634.0,0.0570544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223058538,[[87628.0,1.4429164],[87627.0,0.0335],[87626.0,0.057059],[87624.0,0.0570603],[87623.0,0.3608]],[[87629.0,0.00510801],[87635.0,0.036],[87636.0,0.00014581],[87639.0,0.00836484],[87640.0,0.18609395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223104865,[[87619.0,0.1711903],[87615.0,0.0570661],[87612.0,0.0570684],[87610.0,0.24387225],[87603.0,0.42]],[[87620.0,0.1141308],[87622.0,0.0570626],[87623.0,0.0570615],[87627.0,0.0570588],[87630.0,0.00114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223152305,[[87593.0,4e-08],[87573.0,0.0987],[87564.0,0.3608],[87562.0,0.00513919],[86315.0,0.00420154]],[[87594.0,0.8569754],[87596.0,0.0570795],[87598.0,0.0570784],[87601.0,0.0570763],[87603.0,0.1392867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223248462,[[87583.0,0.1011],[87575.0,0.00017125],[87548.0,0.0571098],[87546.0,0.24553863],[83054.0,0.01929056]],[[87584.0,0.9383938],[87585.0,0.0570862],[87586.0,0.057086],[87589.0,0.11629418],[87590.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223277870,[[87576.0,0.104],[87575.0,0.00017125],[87562.0,0.00513919],[87560.0,0.06964335],[87559.0,0.1142058]],[[87583.0,1.49310824],[87584.0,0.1273269],[87585.0,0.0570862],[87586.0,0.057086],[87591.0,1.88624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223372114,[[87563.0,0.1676],[87562.0,0.00509919],[87556.0,0.12815236],[87555.0,0.4771057],[87552.0,0.0571074]],[[87564.0,0.1462998],[87565.0,0.0570993],[87566.0,0.46346],[87567.0,0.0570979],[87568.0,0.0570979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223447255,[[87519.0,0.06982276],[87517.0,0.23461511],[87512.0,0.12498067],[87511.0,0.01355153],[87510.0,0.0571351]],[[87520.0,0.1142573],[87522.0,0.1142558],[87528.0,0.0571234],[87529.0,0.87146644],[87532.0,0.17476242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223499869,[[87516.0,0.01292507],[87514.0,0.01361359],[87512.0,0.01071317],[87511.0,0.01355153],[87502.0,0.13309114]],[[87517.0,0.62019229],[87518.0,0.0571299],[87519.0,0.42919604],[87520.0,0.0576688],[87521.0,0.17476242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223625081,[[87518.0,0.6274039],[87516.0,0.42950138],[87515.0,0.0327],[87514.0,0.12787859],[87513.0,0.3608]],[[87519.0,0.08722435],[87521.0,0.07008],[87522.0,0.1142551],[87523.0,0.0321],[87524.0,0.17348256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223642179,[[87547.0,0.114222],[87545.0,0.71597081],[87542.0,0.057114],[87536.0,0.13964552],[87531.0,0.9312129]],[[87552.0,0.0345],[87553.0,0.0334],[87554.0,0.00027935],[87556.0,0.1842503],[87569.0,0.0620971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223706737,[[87534.0,0.114239],[87533.0,0.0571201],[87532.0,0.37957778],[87531.0,0.0571214],[87530.0,0.072]],[[87535.0,0.00017134],[87536.0,0.07],[87537.0,0.0871587],[87538.0,0.00010801],[87545.0,0.0017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223723452,[[87563.0,0.1142012],[87561.0,0.0571012],[87560.0,0.0571022],[87557.0,0.0571038],[87554.0,0.22248418]],[[87564.0,0.00010801],[87568.0,0.1841947],[87569.0,0.005],[87573.0,0.0570944],[87587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223785895,[[87618.0,0.0312],[87613.0,0.0307],[87612.0,0.3608],[87611.0,0.0302],[87610.0,0.00171208]],[[87619.0,0.0570643],[87623.0,0.0570615],[87624.0,0.0570614],[87626.0,0.0570598],[87627.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223809502,[[87635.0,0.3262073],[87634.0,0.0311],[87633.0,0.1141086],[87631.0,0.0570556],[87630.0,0.0324]],[[87636.0,0.11435714],[87638.0,0.12267708],[87639.0,0.06988],[87645.0,0.0327],[87646.0,0.08805491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223867341,[[87635.0,0.6374073],[87634.0,0.0324],[87633.0,0.0570543],[87632.0,0.0901553],[87631.0,0.53740541]],[[87636.0,0.00025114],[87643.0,0.00027],[87644.0,0.06998801],[87645.0,0.1140945],[87646.0,0.00839705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223895154,[[87635.0,0.6981073],[87634.0,0.0570543],[87633.0,0.0570543],[87632.0,0.0331],[87631.0,0.01171389]],[[87636.0,0.24765714],[87637.0,0.0570523],[87639.0,0.0570514],[87642.0,0.00027],[87644.0,0.05715621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745223984622,[[87664.0,0.1140686],[87663.0,0.0646],[87662.0,0.1711062],[87658.0,0.06960074],[87657.0,0.0305]],[[87665.0,0.1290347],[87666.0,0.0698],[87667.0,0.0570335],[87668.0,0.36928026],[87669.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224054967,[[87708.0,0.6496124],[87707.0,0.3608],[87706.0,0.0570068],[87705.0,0.0570075],[87704.0,0.0570085]],[[87709.0,1e-08],[87716.0,0.07375471],[87717.0,0.0570004],[87719.0,0.0569993],[87720.0,0.0897989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224082507,[[87725.0,0.1139903],[87723.0,0.0569958],[87722.0,0.0569968],[87720.0,0.43],[87719.0,0.056999]],[[87735.0,0.05725493],[87738.0,0.0569867],[87740.0,0.3608],[87744.0,0.0569833],[87748.0,0.0569805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224103016,[[87735.0,0.5644973],[87733.0,0.2080786],[87730.0,0.0569916],[87724.0,0.43040074],[87716.0,0.06960074]],[[87736.0,0.00010801],[87739.0,0.1139728],[87741.0,0.13054792],[87742.0,0.00014581],[101390.0,14.6812914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224174583,[[87682.0,0.00513215],[87681.0,0.29089735],[87679.0,0.0646],[87670.0,0.3608],[87661.0,0.7808]],[[87694.0,0.474842],[87696.0,0.0570203],[87697.0,0.0570193],[87699.0,0.057018],[87701.0,0.057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224240938,[[87674.0,0.06597104],[87673.0,0.0315],[87670.0,0.1711084],[87668.0,0.00053],[87666.0,0.0570387]],[[87675.0,0.5773267],[87676.0,0.14405848],[87677.0,0.0570326],[87680.0,0.0878307],[87681.0,0.11610128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224258044,[[87648.0,0.1141018],[87646.0,0.0570515],[87645.0,0.3639925],[87644.0,0.0325],[87643.0,0.114107]],[[87649.0,0.3608],[87652.0,0.1669085],[87653.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224321984,[[87663.0,0.4284823],[87662.0,0.4178418],[87660.0,0.0570425],[87655.0,0.17409842],[87654.0,0.417847]],[[87664.0,0.00025114],[87668.0,0.1467761],[87669.0,0.0322],[87670.0,0.0570367],[87671.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224338899,[[87635.0,0.28821712],[87634.0,0.00017114],[87633.0,0.0570603],[87630.0,0.032],[87629.0,0.23258826]],[[87636.0,0.1796174],[87637.0,0.06976],[87638.0,0.057058],[87639.0,0.057057],[87640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224399037,[[87661.0,0.6301849],[87660.0,0.0316],[87659.0,0.0570431],[87658.0,0.0570437],[87657.0,0.0570447]],[[87662.0,0.00017114],[87668.0,0.14738401],[87670.0,0.09194854],[99800.0,0.003],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224418269,[[87654.0,0.1860932],[87653.0,0.0323],[87652.0,0.1711435],[87650.0,0.0625],[87649.0,0.00017114]],[[87655.0,0.1141727],[87657.0,0.1272856],[87658.0,0.47905261],[87660.0,0.05718951],[87661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224502823,[[87661.0,0.2502849],[87660.0,0.0313],[87659.0,0.1711294],[87653.0,0.1742379],[87641.0,0.29089735]],[[87662.0,0.42370801],[87663.0,0.00017114],[87664.0,0.0570406],[87666.0,0.00014581],[87670.0,0.11629812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224532849,[[87649.0,0.00017114],[87647.0,0.0315],[87646.0,0.1141042],[87643.0,0.0901541],[87641.0,0.03]],[[87650.0,0.5639392],[87651.0,0.0318],[87652.0,0.0570489],[87653.0,0.0570479],[87654.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224610506,[[87627.0,0.00017114],[87625.0,0.1141316],[87623.0,0.0570671],[87622.0,0.00513567],[87621.0,0.0324]],[[87628.0,0.2352179],[87629.0,0.0570633],[87630.0,0.36929924],[87631.0,0.0570623],[87633.0,0.08727743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224625507,[[87622.0,0.11927137],[87621.0,0.5350379],[87620.0,0.05878096],[87619.0,0.0570694],[87616.0,0.0619]],[[87623.0,0.1141344],[87624.0,0.0943],[87625.0,0.0570664],[87626.0,0.0570658],[87631.0,0.1268622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224704471,[[87642.0,0.3460982],[87640.0,0.4806497],[87639.0,0.0570507],[87637.0,0.0570521],[87636.0,0.0306]],[[87643.0,0.0645],[87644.0,0.00017114],[87646.0,0.0301],[87647.0,0.00010801],[87648.0,0.00859417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224729474,[[87645.0,0.5468943],[87643.0,0.0570478],[87640.0,0.0570503],[87637.0,0.03],[87636.0,0.0570527]],[[87646.0,0.208973],[87648.0,0.17124481],[87650.0,0.00014581],[87651.0,0.00019684],[87652.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224813841,[[87624.0,0.1861217],[87622.0,0.0570615],[87621.0,0.0570626],[87620.0,0.3608],[87617.0,0.0570652]],[[87625.0,0.00866494],[87627.0,0.1141181],[87628.0,0.11641987],[87629.0,0.05722904],[87630.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224831866,[[87625.0,0.4749203],[87623.0,0.0888613],[87622.0,0.3608],[87621.0,0.0306],[87620.0,0.0570631]],[[87626.0,0.12271675],[87627.0,0.0333],[87628.0,0.17128381],[87629.0,0.06993114],[87633.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745224899609,[[87612.0,0.77040844],[87610.0,0.0570693],[87609.0,0.3608],[87608.0,0.00027],[87605.0,0.17365591]],[[87613.0,0.114216],[87615.0,0.1712019],[87617.0,0.0323],[87618.0,0.06986801],[87622.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225004871,[[87612.0,0.36097114],[87609.0,0.06597],[87608.0,0.0875706],[87605.0,0.17365591],[87601.0,0.0570754]],[[87613.0,0.179516],[87614.0,0.0570673],[87615.0,0.0570667],[87616.0,0.06972],[87617.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225037695,[[87612.0,0.17920844],[87611.0,0.3608],[87610.0,0.0886699],[87609.0,0.00027],[87607.0,0.23072741]],[[87613.0,0.179436],[87614.0,0.0570673],[87615.0,0.1267867],[87617.0,0.03],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225098838,[[87612.0,0.80425829],[87611.0,0.0570693],[87610.0,0.0316],[87609.0,0.0573402],[87608.0,0.0570708]],[[87613.0,0.177836],[87614.0,0.0570673],[87615.0,0.0570667],[87617.0,0.0309],[87626.0,0.12490951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225177282,[[87609.0,0.5469411],[87607.0,0.11431384],[87605.0,0.00026],[87603.0,0.0328],[87602.0,0.0626]],[[87610.0,0.2477799],[87612.0,0.0570692],[87613.0,0.0570682],[87616.0,0.08995934],[87639.0,1.65402573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225241827,[[87594.0,0.8035607],[87593.0,0.06878868],[87592.0,0.0570813],[87590.0,0.0570829],[87587.0,0.3608]],[[87595.0,0.1142394],[87596.0,0.08715995],[87597.0,0.0570784],[87601.0,0.10284],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225259231,[[87615.0,0.3461334],[87614.0,0.3608],[87613.0,0.0570673],[87612.0,0.057068],[87611.0,0.057069]],[[87616.0,0.00017124],[87618.0,0.0329],[87621.0,0.1711894],[87622.0,0.03180801],[87689.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225357801,[[87599.0,0.07200004],[87591.0,0.0951],[87587.0,0.17417742],[87586.0,0.3608],[87579.0,0.11462]],[[87600.0,0.6080929],[87601.0,0.0570758],[87602.0,0.05718371],[87604.0,0.00014581],[87605.0,0.14766608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225385721,[[87612.0,0.41680546],[87610.0,0.0570699],[87609.0,0.0570703],[87607.0,0.0570719],[87606.0,0.3608]],[[87613.0,8e-05],[87615.0,0.0570673],[87616.0,0.00017124],[87617.0,0.0570657],[87619.0,0.0575847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225456558,[[87643.0,1.02443496],[87642.0,0.0329],[87641.0,0.0570491],[87640.0,0.0570501],[87638.0,0.0570514]],[[87644.0,0.00171246],[87645.0,0.0301],[87646.0,0.00014581],[87649.0,0.0369],[87650.0,0.06967684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225488487,[[87688.0,0.1140384],[87687.0,0.0314],[87686.0,0.1710597],[87684.0,0.0619],[87683.0,0.3608]],[[87689.0,0.13493844],[87690.0,0.0323],[87691.0,0.1264975],[87694.0,0.0570158],[87696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225577350,[[87685.0,0.248241],[87684.0,0.0570211],[87683.0,0.0570221],[87681.0,0.4178231],[87676.0,0.06954345]],[[87686.0,0.114121],[87688.0,0.1445392],[87689.0,0.04453974],[87690.0,0.06950801],[87694.0,0.17299771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225623487,[[87670.0,0.00017114],[87667.0,0.03],[87666.0,0.0303],[87661.0,0.1140725],[87660.0,0.06954345]],[[87671.0,0.6420605],[87673.0,0.0570295],[87674.0,0.0570286],[87675.0,0.0570279],[87677.0,0.08702167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225709705,[[87670.0,0.03030004],[87663.0,0.0327],[87661.0,0.0322],[87660.0,0.0570373],[87658.0,0.0570383]],[[87671.0,0.6799605],[87672.0,0.0570296],[87673.0,0.0570295],[87674.0,0.11598221],[87675.0,0.0570279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225768854,[[87660.0,0.01260929],[87652.0,0.0301],[87651.0,0.03],[87649.0,0.1140887],[87647.0,0.0570457]],[[87661.0,0.6770335],[87663.0,0.114072],[87664.0,0.057035],[87665.0,0.3608],[87669.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225830697,[[87632.0,0.0302],[87631.0,0.0332],[87623.0,0.0324],[87620.0,0.3608],[87617.0,0.1141303]],[[87633.0,0.5889099],[87634.0,0.0317],[87635.0,0.0570543],[87636.0,0.0570533],[87638.0,0.00840182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225944575,[[87627.0,0.0324],[87624.0,0.1141216],[87623.0,0.20693211],[87622.0,0.09339777],[87620.0,0.057063]],[[87628.0,0.3211164],[87629.0,0.0875575],[87630.0,0.0570575],[87632.0,0.3608],[87634.0,0.05716231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745225984108,[[87624.0,0.32055381],[87622.0,0.12619757],[87620.0,0.0570633],[87600.0,0.06954345],[87598.0,0.06932]],[[87625.0,0.3179403],[87626.0,0.0570595],[87628.0,0.0570585],[87629.0,0.0304],[87630.0,0.4178575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226044061,[[87631.0,0.22113572],[87629.0,0.4178569],[87628.0,0.0570579],[87623.0,0.00017124],[87622.0,0.0570615]],[[87632.0,8e-05],[87636.0,0.1274132],[87640.0,0.00010801],[87643.0,0.057049],[87645.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226080789,[[87654.0,0.00017113],[87651.0,0.23152766],[87648.0,0.0570448],[87645.0,0.1060158],[87633.0,0.4261641]],[[87655.0,0.724884],[87664.0,0.36251212],[87672.0,0.00010801],[87690.0,0.00026573],[87720.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226126219,[[87675.0,0.1860553],[87673.0,0.1140566],[87670.0,0.0570309],[87669.0,0.42],[87668.0,0.59232766]],[[87676.0,0.11430513],[87678.0,0.0570258],[87680.0,0.031],[87681.0,0.0570241],[87683.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226153433,[[87690.0,0.1467347],[87689.0,0.0303],[87688.0,0.894837],[87682.0,0.0324],[87680.0,0.10618693]],[[87691.0,0.1140358],[87693.0,0.1140327],[87696.0,0.088114],[87697.0,0.00025113],[87698.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226225064,[[87711.0,0.1746085],[87710.0,0.0312],[87709.0,0.1710147],[87708.0,0.3608],[87706.0,0.17327189]],[[87712.0,0.2165872],[87713.0,0.07156],[87714.0,0.1140057],[87715.0,0.0314],[87717.0,0.03331333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226258400,[[87709.0,0.5497111],[87707.0,0.1710186],[87706.0,0.4178073],[87704.0,0.3608],[87703.0,0.0307]],[[87710.0,0.1856098],[87712.0,0.1140084],[87716.0,0.00010801],[87717.0,0.00011333],[87719.0,0.0569996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226332957,[[87728.0,0.4747864],[87726.0,0.1709816],[87724.0,0.26392919],[87723.0,0.3608],[87720.0,0.0303]],[[87729.0,0.2544651],[87731.0,0.1139834],[87732.0,0.03251079],[87733.0,0.0569903],[87735.0,0.01990294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226373589,[[87724.0,0.4362404],[87722.0,0.34456044],[87721.0,0.3608],[87719.0,0.0312],[87714.0,0.23102919]],[[87725.0,8e-05],[87728.0,0.00010801],[87729.0,0.005],[87730.0,0.1139844],[87731.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226428335,[[87812.0,0.01313889],[87804.0,0.3608],[87794.0,0.3608],[87791.0,0.00017094],[87785.0,0.0569559]],[[87813.0,0.30411601],[87814.0,0.3608],[87815.0,0.0569372],[87816.0,0.0569361],[87817.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226478754,[[87744.0,0.03247084],[87743.0,0.03],[87742.0,0.36592864],[87735.0,0.1139772],[87733.0,0.0569899]],[[87745.0,0.1140443],[87747.0,0.0569814],[87748.0,0.0897807],[87749.0,0.00010801],[87750.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226499575,[[87731.0,0.00017094],[87724.0,0.072],[87722.0,0.36592981],[82881.0,0.01929056],[82823.0,0.01929056]],[[87732.0,0.28441038],[87733.0,0.00907141],[87734.0,0.0569898],[87735.0,0.4177888],[87737.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226555001,[[87663.0,0.8989],[87662.0,0.00513332],[87651.0,0.1140861],[87649.0,0.28921175],[87642.0,0.29502433]],[[87664.0,1.27354165],[87666.0,0.0570341],[87667.0,0.0570331],[87669.0,0.0647],[87673.0,0.10566901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226585513,[[87672.0,0.8389192],[87670.0,0.1225303],[87669.0,0.06652083],[87666.0,0.0570329],[87663.0,0.10566901]],[[87673.0,0.00014581],[87674.0,1.727],[87678.0,0.11422284],[87679.0,0.0570251],[87680.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226665170,[[87642.0,0.0788698],[87641.0,0.01281394],[87640.0,0.01420191],[87639.0,0.37313813],[87638.0,0.01137115]],[[87643.0,0.22646666],[87644.0,0.0570478],[87645.0,0.0570477],[87646.0,0.0309],[87647.0,0.05715441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226684576,[[87649.0,0.0973],[87647.0,0.0570452],[87645.0,0.0570471],[87644.0,0.28921495],[87642.0,0.0157698]],[[87650.0,0.07232],[87653.0,0.0316],[87654.0,0.0321],[87657.0,0.01016432],[87658.0,0.1442782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226768023,[[87625.0,0.30337216],[87620.0,0.04375256],[87618.0,0.01157908],[87617.0,0.40627991],[87616.0,0.35694703]],[[87626.0,0.248199],[87627.0,0.0306],[87628.0,0.0570588],[87629.0,0.4178582],[87630.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226813171,[[87609.0,2e-08],[87608.0,0.01214297],[87604.0,0.01544977],[87603.0,0.01327837],[87597.0,0.0323]],[[87610.0,0.1341399],[87612.0,0.1712092],[87613.0,0.65208646],[87614.0,0.4421],[87615.0,0.05717531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226892515,[[87568.0,0.5401906],[87566.0,0.057098],[87565.0,0.4178986],[87564.0,0.0309],[82592.0,0.01929056]],[[87569.0,0.1891548],[87570.0,0.00027],[87572.0,0.057095],[87574.0,0.00017126],[87577.0,0.057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745226923737,[[87587.0,0.3608],[87582.0,0.00017126],[87571.0,0.4749903],[87570.0,0.17427925],[87569.0,0.0897965]],[[87588.0,0.1884686],[87590.0,0.0570836],[87591.0,0.0570826],[87594.0,0.01103931],[87597.0,0.1633314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227000899,[[87527.0,0.0318],[87522.0,0.00514154],[87519.0,0.0322],[87515.0,0.23237234],[87512.0,0.37151317]],[[87528.0,0.1458468],[87530.0,0.4179227],[87531.0,0.0571216],[87534.0,0.4913197],[87601.0,1.59911186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227028948,[[87500.0,7e-08],[87487.0,0.03601985],[87485.0,0.00478997],[87484.0,0.033],[87468.0,0.3659539]],[[87501.0,0.4695562],[87502.0,0.0318],[87503.0,2.19760059],[87505.0,0.00027],[87506.0,0.0571383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227124708,[[87487.0,0.19877992],[87485.0,0.00478997],[87484.0,0.17477446],[87483.0,0.00570969],[87482.0,0.00514389]],[[87488.0,0.5083791],[87489.0,0.0304],[87490.0,0.1714459],[87491.0,0.0308],[87494.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227148921,[[87487.0,0.19877992],[87485.0,0.00478997],[87483.0,0.18026813],[87482.0,0.00514389],[87481.0,0.00443578]],[[87488.0,0.2506191],[87490.0,0.4750976],[87494.0,0.03200801],[87496.0,0.00017145],[87500.0,0.13991369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227297699,[[87472.0,0.194],[87471.0,0.00017145],[87467.0,0.3608],[87466.0,0.00378055],[87465.0,0.179529]],[[87473.0,0.26028642],[87475.0,0.1143172],[87478.0,0.088456],[87482.0,0.06988394],[87498.0,0.36251539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227374346,[[87458.0,0.91948786],[87456.0,0.00428334],[87455.0,0.171512],[87454.0,0.00460729],[87440.0,0.29085358]],[[87459.0,0.21819086],[87460.0,0.0571678],[87461.0,0.1856956],[87467.0,0.00017145],[87475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227408961,[[87468.0,0.8836239],[87467.0,0.0571626],[87466.0,0.0571637],[87464.0,0.3608],[87461.0,0.0323]],[[87469.0,0.1791042],[87470.0,0.0571613],[87472.0,0.0571603],[87474.0,0.07112],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227486403,[[87503.0,0.0990883],[87492.0,0.0313],[87491.0,0.17440476],[87487.0,0.3608],[87485.0,0.0882514]],[[87504.0,0.6705182],[87506.0,0.2336151],[87507.0,0.0897371],[87508.0,0.00857481],[87509.0,0.00526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227516016,[[87494.0,0.0951378],[87493.0,0.0306],[87483.0,0.0316],[87476.0,0.3608],[87475.0,0.17440476]],[[87495.0,0.6190699],[87496.0,0.0887443],[87497.0,0.0571443],[87498.0,0.08699823],[87499.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227567845,[[87457.0,0.73091105],[87456.0,0.06145374],[87454.0,0.06177869],[87453.0,0.089772],[87452.0,0.00454014]],[[87458.0,0.22550994],[87459.0,0.0571685],[87460.0,0.0571684],[87461.0,0.00026],[87464.0,0.0889655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227621281,[[87382.0,0.26384977],[87377.0,0.1144441],[87375.0,0.3608],[87371.0,0.0876256],[87368.0,0.0572276]],[[87383.0,0.1856364],[87384.0,1.65784],[87385.0,0.0572169],[87386.0,0.0574763],[87388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227676424,[[87378.0,0.3728429],[87375.0,0.0572231],[87374.0,0.17464095],[87372.0,0.0877249],[87342.0,0.07623213]],[[87379.0,0.2834016],[87380.0,0.0572201],[87381.0,0.0572201],[87382.0,0.00026],[87384.0,2.37944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227699226,[[87374.0,0.17464095],[87369.0,0.0572267],[87368.0,0.0572279],[87317.0,0.65607824],[87093.0,0.194]],[[87375.0,0.1144469],[87377.0,0.0572227],[87378.0,0.0572217],[87379.0,0.10436],[87380.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227760276,[[87362.0,0.32361485],[87361.0,0.0751],[87360.0,0.1144652],[87357.0,0.0379],[87356.0,0.3608]],[[87363.0,0.074],[87366.0,0.1147192],[87367.0,0.00849845],[87368.0,0.05733621],[87371.0,0.01169793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227799806,[[87373.0,0.4417495],[87372.0,0.0572254],[87371.0,0.0572254],[87370.0,0.65097026],[87360.0,0.1401018]],[[87374.0,0.15149986],[87376.0,0.0572228],[87378.0,0.0368],[87380.0,0.09472831],[87386.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227838322,[[87404.0,0.7738089],[87402.0,0.06235419],[87400.0,0.057207],[87398.0,0.17509965],[87350.0,0.5723962]],[[87405.0,0.1890876],[87407.0,0.095403],[87408.0,0.057202],[87413.0,0.00017154],[87414.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227863034,[[87426.0,0.01],[87420.0,0.17338343],[87400.0,0.34695125],[87399.0,0.3608],[87397.0,0.0572089]],[[87427.0,0.3034388],[87429.0,0.1715655],[87430.0,0.0371],[87431.0,0.3608],[87433.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227930868,[[87383.0,0.07407164],[87382.0,0.00514977],[87378.0,0.28943899],[87376.0,0.0946227],[87373.0,0.28995528]],[[87384.0,0.5953551],[87386.0,0.1502337],[87391.0,0.0959129],[87392.0,0.00878341],[87393.0,0.10686842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745227959478,[[87392.0,0.55723675],[87391.0,0.4180129],[87390.0,0.0572129],[87386.0,0.27063098],[87383.0,0.36097164]],[[87393.0,0.15989055],[87394.0,0.094311],[87395.0,0.0572106],[87398.0,0.00010801],[87400.0,0.4180074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228026027,[[87357.0,0.4752705],[87355.0,0.0572359],[87351.0,0.057239],[87347.0,0.0572413],[87345.0,0.23319288]],[[87358.0,0.1935491],[87359.0,0.0402],[87360.0,0.1717015],[87367.0,0.00010801],[87369.0,0.43872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228083458,[[87369.0,0.5494547],[87367.0,0.057228],[87366.0,0.0572291],[87363.0,0.4578309],[87361.0,0.42]],[[87370.0,8e-05],[87372.0,0.00017164],[87374.0,0.0572244],[87377.0,0.0572225],[87380.0,0.01141572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228127172,[[87377.0,0.1521443],[87376.0,0.3608],[87375.0,0.1533457],[87373.0,0.0572246],[87319.0,0.47187022]],[[87378.0,0.15476075],[87379.0,0.0379],[87380.0,0.114441],[87384.0,0.0572176],[87726.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228211039,[[87366.0,0.00017164],[87365.0,0.3608],[87363.0,0.1144626],[87361.0,0.23256488],[87358.0,0.0572343]],[[87367.0,0.3908574],[87368.0,0.0387],[87369.0,0.114456],[87373.0,0.0572247],[87375.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228233360,[[87366.0,0.03937164],[87363.0,0.1561622],[87361.0,0.0572325],[87358.0,0.0961341],[79495.0,0.03385697]],[[87367.0,0.32014479],[87369.0,0.057228],[87370.0,0.418027],[87371.0,0.0792],[87376.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228310503,[[87372.0,0.5044508],[87370.0,0.0572261],[87369.0,0.4180271],[87368.0,0.01129423],[87367.0,0.057228]],[[87373.0,0.20261574],[87377.0,0.07248],[87378.0,0.04147164],[87382.0,0.00010801],[87383.0,0.1979365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228370633,[[87465.0,0.5130291],[87464.0,0.0408],[87463.0,0.0571653],[87462.0,0.0571663],[87459.0,0.0571682]],[[87466.0,0.2754],[87467.0,0.00171596],[87468.0,0.0413],[87472.0,0.1143201],[87474.0,0.00017154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228420573,[[87451.0,0.5521474],[87449.0,0.0571744],[87448.0,0.0571754],[87445.0,0.0959773],[87442.0,0.10649634]],[[87452.0,0.194],[87455.0,0.1143424],[87458.0,0.0571694],[87460.0,0.0389],[87467.0,0.09907946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228459204,[[87450.0,0.1143487],[87449.0,0.0388],[87448.0,0.11435],[87442.0,0.01127114],[87441.0,0.09598]],[[87451.0,0.7828474],[87452.0,0.07312],[87453.0,0.114346],[87454.0,0.01168153],[87457.0,0.0571699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228536457,[[87398.0,0.1960168],[87397.0,0.0383],[87396.0,0.4752187],[87387.0,0.29113939],[87386.0,0.3608]],[[87399.0,0.2664],[87401.0,0.1144136],[87402.0,0.0981057],[87403.0,0.00010801],[87405.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228559973,[[87406.0,0.60519023],[87404.0,0.40554699],[87401.0,0.0572064],[87400.0,0.3608],[87388.0,0.01]],[[87407.0,0.19425164],[87411.0,0.0726],[87412.0,0.0367],[87413.0,0.1864773],[87415.0,0.0571973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228627216,[[87397.0,0.28916175],[87395.0,0.1716297],[87391.0,0.0374],[87372.0,0.3503514],[79249.0,0.03418891]],[[87398.0,0.4752168],[87400.0,0.3248077],[87401.0,0.057207],[87404.0,0.0572047],[87405.0,0.07214801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228687661,[[87406.0,0.1144063],[87404.0,0.0572038],[87403.0,0.0572048],[87402.0,0.42],[87401.0,0.1211]],[[87407.0,0.00017164],[87417.0,0.08065981],[87422.0,0.08710002],[87429.0,0.3608],[87445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228759635,[[87462.0,0.751433],[87461.0,0.34830649],[87460.0,0.0571672],[87456.0,0.3608],[87455.0,0.0571708]],[[87463.0,0.19425152],[87465.0,0.0384],[87466.0,0.039],[87469.0,0.005],[87470.0,0.0461447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228845080,[[87481.0,0.5610082],[87480.0,0.0571547],[87479.0,0.0571547],[87476.0,0.29155861],[87475.0,0.093758]],[[87482.0,0.19408],[87486.0,0.00017152],[87487.0,0.11440861],[87488.0,0.04586046],[87489.0,0.0621489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228878502,[[87485.0,1.57945465],[87484.0,0.0571521],[87483.0,0.0571521],[87482.0,0.3608],[87480.0,0.0960547]],[[87486.0,0.27205152],[87487.0,0.0389],[87489.0,0.005],[87493.0,0.11440151],[87716.0,0.00198956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228960459,[[87531.0,0.00117141],[87523.0,0.1142526],[87521.0,0.0571277],[87520.0,0.10635005],[87519.0,0.0571291]],[[87532.0,0.5024856],[87533.0,0.039],[87534.0,0.1142402],[87537.0,0.3608],[87549.0,0.9881996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745228977866,[[87531.0,0.08037141],[87529.0,0.1142451],[87528.0,0.0376],[87527.0,0.0571239],[87523.0,0.0571265]],[[87532.0,0.7406816],[87534.0,0.1541402],[87535.0,0.0387],[87536.0,0.00010801],[87538.0,0.05726301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229053591,[[87528.0,0.0596],[87526.0,0.0386],[87523.0,0.0388],[87521.0,0.1142554],[87520.0,0.00017131]],[[87529.0,0.8220655],[87530.0,0.0392],[87531.0,0.4750442],[87535.0,0.0571193],[87542.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229078020,[[87520.0,0.20592861],[87518.0,0.1713879],[87516.0,0.17457884],[87510.0,0.30192661],[87503.0,0.01128385]],[[87521.0,0.714756],[87522.0,0.0437],[87523.0,0.1142546],[87524.0,0.3608],[87525.0,0.0571257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229157584,[[87468.0,0.15739402],[87467.0,0.0452],[87466.0,0.1714896],[87465.0,0.0571642],[87462.0,0.04714506]],[[87469.0,0.71584],[87470.0,0.1587231],[87472.0,0.0571602],[87474.0,8e-05],[87684.0,0.00199017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229179593,[[87482.0,1.0643149],[87480.0,0.0571541],[87479.0,0.0571551],[87478.0,0.003],[79495.0,0.03385697]],[[87483.0,0.07148],[87489.0,0.0433],[87490.0,0.04390801],[87496.0,0.00014581],[87500.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229249634,[[87511.0,0.119269],[87510.0,0.0424],[87509.0,0.2144056],[87504.0,0.23283913],[79249.0,0.03418891]],[[87512.0,0.7404677],[87514.0,0.0571331],[87515.0,0.05724011],[87517.0,0.00014581],[87518.0,0.05732714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229264846,[[87528.0,0.89650304],[87527.0,0.1182],[87526.0,0.0571241],[87525.0,0.0571251],[87522.0,0.0571269]],[[87531.0,0.07132],[87532.0,0.00010801],[87535.0,0.00017077],[87540.0,0.15317741],[87542.0,0.0974143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229355813,[[87521.0,0.0415],[87518.0,0.1569593],[87516.0,0.0571306],[87513.0,0.0571329],[87512.0,0.0419]],[[87522.0,0.4578947],[87523.0,0.0983266],[87524.0,0.0571266],[87529.0,0.07356346],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229380831,[[87532.0,0.2068416],[87531.0,0.0427],[87530.0,0.0571221],[87529.0,0.17485204],[87526.0,0.0571244]],[[87533.0,0.3795203],[87534.0,0.00846128],[87535.0,0.10138957],[87536.0,0.04270801],[87538.0,0.0571173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229464777,[[87532.0,0.2008416],[87531.0,0.0571214],[87530.0,0.0571214],[87529.0,0.17485204],[87527.0,0.043]],[[87533.0,0.7821003],[87534.0,0.00846128],[87535.0,0.04267077],[87536.0,0.0571183],[87537.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229489776,[[87532.0,0.1162416],[87531.0,0.0383],[87530.0,0.1142432],[87529.0,0.0404],[79987.0,0.03319311]],[[87533.0,0.8193003],[87534.0,0.00846128],[87535.0,0.17152927],[87537.0,0.0379],[87538.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229577854,[[87539.0,0.4215484],[87537.0,0.4179175],[87536.0,0.0571175],[87534.0,0.005],[87473.0,0.01914845]],[[87540.0,0.07092],[87549.0,0.005],[87550.0,0.1142182],[87551.0,0.39591439],[87552.0,0.0571078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229640697,[[87596.0,0.1491581],[87594.0,0.1712391],[87588.0,0.00017122],[87584.0,0.20678989],[79741.0,0.03352504]],[[87597.0,0.3552784],[87598.0,0.0352],[87599.0,0.1712325],[87601.0,1.65436],[87608.0,0.00854011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229665506,[[87576.0,0.00017122],[87572.0,0.0327],[87571.0,0.34564328],[87569.0,0.0570964],[87567.0,0.0570974]],[[87577.0,0.8098829],[87579.0,0.1141816],[87583.0,0.057088],[87586.0,0.10626935],[87600.0,0.10626935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229764587,[[87534.0,0.00017133],[87531.0,0.0374],[87520.0,0.1268441],[87518.0,0.0571298],[87503.0,0.42]],[[87535.0,0.6167977],[87537.0,0.0571181],[87538.0,0.0571171],[87542.0,0.0915149],[87543.0,0.36941916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229794007,[[87539.0,0.194],[87538.0,0.1142337],[87537.0,0.17429351],[87536.0,0.0923181],[87530.0,0.1386159]],[[87540.0,0.1790112],[87541.0,0.0354],[87542.0,0.5892595],[87543.0,0.00861916],[87544.0,0.07072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229891863,[[87530.0,0.23258859],[87526.0,0.1142492],[87525.0,0.0571253],[87522.0,0.29512994],[87521.0,0.0571277]],[[87531.0,0.2524229],[87532.0,0.3608],[87533.0,0.0571208],[87534.0,0.0571198],[87536.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229909380,[[87490.0,0.1494964],[87489.0,0.1142966],[87484.0,0.0571519],[87483.0,0.0336],[87467.0,0.9324293]],[[87491.0,0.15711315],[87493.0,0.1142937],[87494.0,0.0571458],[87495.0,0.03550801],[87496.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745229993026,[[87462.0,0.00514506],[87460.0,0.1143354],[87458.0,0.090569],[87455.0,0.0571708],[87449.0,0.0929746]],[[87463.0,0.2568117],[87464.0,0.3608],[87465.0,0.1484304],[87469.0,0.0571622],[87473.0,0.06996733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230019861,[[87465.0,0.3083278],[87463.0,0.40356148],[87462.0,0.00514506],[87459.0,0.3608],[87456.0,0.0697159]],[[87466.0,0.1850085],[87468.0,0.1501258],[87469.0,0.00010801],[87472.0,0.0333],[87473.0,0.00017143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230107708,[[87443.0,0.64581789],[87442.0,0.03784624],[87441.0,0.46165719],[87440.0,0.0353],[87437.0,0.3608]],[[87444.0,0.01161907],[87446.0,0.0345],[87447.0,0.1853927],[87448.0,0.00010801],[87449.0,0.057175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230143026,[[87442.0,0.37940544],[87440.0,0.1715406],[87439.0,0.0325],[87438.0,0.23293879],[86210.0,0.00420362]],[[87443.0,0.2214179],[87444.0,0.00853907],[87445.0,0.0332],[87446.0,0.0571772],[87447.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230191060,[[87455.0,0.28874538],[87453.0,0.1715156],[87451.0,0.3608],[87450.0,0.23300788],[87446.0,0.0697159]],[[87456.0,0.1143409],[87457.0,0.098],[87458.0,0.0571697],[87459.0,0.0571691],[87460.0,0.0571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230207567,[[87426.0,0.321555],[87424.0,0.0571911],[87423.0,0.0995],[87422.0,0.06234002],[87419.0,0.07172]],[[87427.0,0.48366738],[87429.0,0.0571882],[87430.0,0.0571879],[87432.0,0.0337],[87434.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230269292,[[87443.0,0.6172579],[87442.0,0.057179],[87440.0,0.0571806],[87435.0,0.52459532],[87429.0,0.37]],[[87444.0,0.002],[87445.0,0.01057397],[87447.0,0.1443531],[87448.0,0.3608],[87449.0,0.0571756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230297418,[[87444.0,0.0622],[87441.0,0.0311],[87437.0,0.0571828],[87436.0,0.00017153],[87428.0,0.30533972]],[[87445.0,0.1775553],[87446.0,0.448377],[87448.0,0.0571759],[87453.0,0.06595721],[87460.0,0.10655384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230379768,[[87431.0,0.0684],[87426.0,0.114379],[87424.0,0.057191],[87421.0,0.0571928],[87418.0,0.17448761]],[[87432.0,0.1477723],[87433.0,0.0571855],[87434.0,0.057185],[87436.0,0.3958],[87437.0,0.14453769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230458010,[[87438.0,0.2218644],[87437.0,0.0571828],[87436.0,0.0313],[87435.0,0.0571838],[87434.0,0.032]],[[87439.0,0.1796631],[87440.0,0.0571809],[87442.0,0.4179796],[87445.0,0.10362],[87446.0,0.14453149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230484440,[[87452.0,0.3596461],[87451.0,0.0332],[87450.0,0.1143474],[87446.0,0.4179766],[87420.0,0.55454535]],[[87453.0,0.00886441],[87457.0,0.1451396],[87459.0,0.4179685],[87468.0,0.5004629],[87470.0,0.07008934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230555577,[[87465.0,0.6455291],[87464.0,0.0308],[87463.0,0.114331],[87458.0,0.0571686],[87451.0,0.53528761]],[[87466.0,0.18582947],[87468.0,0.5264264],[87469.0,0.09235449],[87470.0,0.40407156],[87472.0,0.0571602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230608832,[[87465.0,0.6791291],[87464.0,0.0571652],[87462.0,0.0571661],[87458.0,0.0571686],[87452.0,0.27448761]],[[87466.0,0.48400947],[87467.0,0.0890632],[87468.0,0.4692632],[87469.0,0.005],[87470.0,0.19902262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230672194,[[87452.0,0.102],[87449.0,0.11452083],[87447.0,0.0571762],[87443.0,0.0571786],[87442.0,0.0571791]],[[87453.0,0.27452489],[87455.0,0.0571717],[87456.0,0.0571707],[87457.0,0.0317],[87465.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230731429,[[87440.0,0.2153606],[87436.0,0.0571829],[87435.0,0.0327],[87433.0,0.4179849],[87428.0,0.0315]],[[87441.0,0.2748305],[87443.0,0.2028387],[87444.0,0.36133],[87446.0,0.0322],[87447.0,0.08748054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230807071,[[87432.0,0.118286],[87431.0,0.0893868],[87430.0,0.2693368],[87426.0,0.0571895],[87418.0,0.00171588]],[[87433.0,0.545851],[87434.0,0.0571848],[87436.0,0.4887837],[87438.0,0.00010801],[87439.0,0.08845343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230843195,[[87432.0,0.057186],[87431.0,0.0884868],[87430.0,0.2693368],[87428.0,0.391],[87420.0,0.06994353]],[[87433.0,0.576971],[87434.0,0.0571848],[87435.0,0.0571848],[87437.0,0.0306],[87439.0,0.05735313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230930133,[[87438.0,0.1524644],[87437.0,0.0571828],[87435.0,0.4179838],[87433.0,0.17459438],[87420.0,0.06994353]],[[87439.0,0.17493463],[87441.0,0.1571803],[87443.0,0.0303],[87445.0,0.0571783],[87448.0,0.44830705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745230950446,[[87450.0,0.5552487],[87449.0,0.001],[87448.0,0.0887751],[87447.0,0.4179757],[87446.0,0.0571768]],[[87452.0,0.0312],[87453.0,0.00017153],[87458.0,0.0323],[87460.0,0.0326],[87461.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231001183,[[87430.0,0.3265249],[87428.0,0.6346651],[87423.0,0.3608],[87419.0,0.0316],[87214.0,0.194]],[[87431.0,0.1795736],[87433.0,0.1143722],[87436.0,0.3928],[87437.0,0.0571833],[87444.0,0.0571789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231044608,[[87428.0,0.1223775],[87427.0,0.0571894],[87426.0,0.0571894],[87423.0,0.3608],[87422.0,0.0571922]],[[87429.0,1.88900306],[87430.0,0.05733321],[87431.0,0.00017153],[87432.0,0.0571865],[87433.0,0.0571855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231148182,[[87423.0,0.380184],[87421.0,0.1143854],[87417.0,0.0314],[87410.0,0.06994353],[87409.0,0.53495904]],[[87424.0,2.26115667],[87425.0,0.1277907],[87426.0,0.1143808],[87429.0,0.00923686],[87430.0,0.11623293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231209814,[[87362.0,0.26275095],[87359.0,0.0331],[87358.0,0.0572345],[87350.0,0.43074353],[87349.0,0.0117045]],[[87363.0,0.5069626],[87365.0,0.0905304],[87366.0,0.06864866],[87370.0,0.1412273],[95794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231227925,[[87362.0,0.51467885],[87360.0,0.1144664],[87358.0,0.4180345],[87353.0,0.13988706]],[[87363.0,1.60108],[87367.0,0.0313],[87370.0,0.00010801],[87372.0,0.05739713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231281193,[[87362.0,0.3710639],[87361.0,0.03],[87360.0,0.1144652],[87356.0,0.0572357],[87346.0,0.23285972]],[[87363.0,1.63348],[87368.0,0.00010801],[87372.0,0.05739743],[87376.0,0.52833293],[87431.0,0.5718714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231318516,[[87342.0,0.00615213],[87341.0,0.1144907],[87339.0,0.0572468],[87337.0,0.0616],[87336.0,0.0572489]],[[87343.0,0.1786888],[87344.0,0.0331],[87345.0,0.06881314],[87346.0,0.0572426],[87348.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231382060,[[87306.0,0.561536],[87302.0,0.00515449],[87301.0,0.0572715],[87300.0,0.4658],[87298.0,0.0572736]],[[87307.0,0.114536],[87309.0,0.0899668],[87311.0,0.0572659],[87312.0,0.0572651],[87317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231404387,[[87322.0,0.1255163],[87320.0,0.1145178],[87317.0,0.3608],[87265.0,0.0172],[79987.0,0.03319311]],[[87323.0,0.15532711],[87324.0,0.0318],[87325.0,0.11623191],[87329.0,0.088854],[87330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231473528,[[87328.0,0.1195085],[87325.0,0.0572556],[87321.0,0.0614],[87317.0,0.0572609],[79628.0,0.00018]],[[87329.0,0.7340872],[87330.0,0.0329],[87331.0,0.12308132],[87332.0,0.3608],[87334.0,0.08725705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231523271,[[87312.0,0.3760295],[87310.0,0.0572659],[87308.0,0.0572672],[87290.0,0.3608],[87287.0,0.42171847]],[[87313.0,0.03218],[87315.0,0.1145258],[87316.0,0.08725617],[87318.0,0.0572612],[87321.0,0.12276731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231558888,[[87312.0,0.004],[87311.0,0.1145303],[87309.0,0.0572666],[87306.0,0.00017173],[87305.0,0.0572689]],[[87313.0,0.2120281],[87315.0,0.4753261],[87316.0,0.11640894],[87319.0,0.0572602],[87322.0,0.575914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231581298,[[87316.0,0.4990482],[87314.0,0.4180628],[87313.0,0.0572638],[87312.0,0.0302],[87301.0,0.17508032]],[[87317.0,0.00108],[87320.0,0.1451192],[87323.0,0.08716651],[87325.0,0.05736481],[87335.0,0.15810294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231643862,[[87302.0,0.37709709],[87300.0,0.5803442],[87297.0,0.0572741],[87287.0,0.0572806],[78757.0,0.03485277]],[[87303.0,0.1481213],[87304.0,0.0332],[87305.0,0.0572699],[87306.0,0.0327],[87307.0,0.0572682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231668688,[[87300.0,0.2507452],[87299.0,0.0319],[87298.0,0.1718199],[87293.0,0.0306],[87291.0,0.06994353]],[[87301.0,0.03248],[87302.0,0.08392],[87303.0,0.20164962],[87305.0,0.00010801],[87308.0,0.0572677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231744138,[[87310.0,0.1145321],[87309.0,0.3608],[87308.0,0.1145334],[87307.0,0.0572678],[87301.0,0.0632]],[[87311.0,0.20768253],[87313.0,0.0572643],[87314.0,0.0572637],[87317.0,0.13736951],[87319.0,0.0017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231839304,[[87310.0,1.2856321],[87309.0,0.0113128],[87308.0,0.1461334],[87306.0,0.0572683],[87300.0,0.24488706]],[[87311.0,0.00125173],[87313.0,0.0314],[87320.0,0.0323],[87323.0,0.00171864],[87328.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231867004,[[87342.0,0.6692901],[87341.0,0.0572457],[87340.0,0.0879457],[87336.0,0.0572484],[87331.0,0.0326]],[[87343.0,0.03118],[87345.0,0.0637],[87346.0,0.00865563],[87347.0,0.0572418],[87349.0,0.0622405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231946796,[[87315.0,0.2117255],[87313.0,0.05898187],[87310.0,0.0572657],[87264.0,0.194],[86689.0,49.90488]],[[87316.0,0.2189042],[87317.0,0.0572614],[87318.0,0.0328],[87319.0,0.0572605],[87320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745231970698,[[87315.0,0.74980818],[87314.0,0.0317],[87313.0,0.1717902],[87307.0,0.00017173],[87306.0,0.43074353]],[[87316.0,0.1888042],[87318.0,0.057261],[87319.0,0.0870695],[87324.0,0.11627799],[87326.0,0.120056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232054559,[[87318.0,0.1155216],[87316.0,0.057262],[87314.0,0.0572634],[87312.0,0.0312],[87298.0,0.23235372]],[[87319.0,0.1949402],[87321.0,0.1717777],[87322.0,0.0870695],[87323.0,0.00010801],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232083073,[[87307.0,0.11670773],[87306.0,0.0322],[87305.0,0.1145372],[87304.0,0.0168673],[87298.0,0.43074353]],[[87308.0,0.2191147],[87309.0,0.0317],[87310.0,0.1145333],[87311.0,0.36090801],[87314.0,0.03094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232170558,[[87307.0,0.03247173],[87304.0,0.0168673],[87299.0,0.1145462],[87297.0,0.0897745],[87294.0,0.0301]],[[87308.0,0.6128547],[87309.0,0.0572667],[87310.0,0.0572666],[87311.0,0.11622939],[87312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232197781,[[87291.0,0.377057],[87290.0,0.0875791],[87289.0,0.0572791],[87282.0,0.06243967],[87281.0,0.37199489]],[[87292.0,0.26054875],[87293.0,0.0572772],[87294.0,0.4180772],[87297.0,0.0332],[87298.0,0.01181173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232305284,[[87294.0,0.3105531],[87293.0,0.0572772],[87292.0,0.3608],[87291.0,0.0572781],[87289.0,0.0317]],[[87295.0,0.06208],[87297.0,0.0572752],[87298.0,0.0405558],[87300.0,0.07405184],[87301.0,0.0572724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232331199,[[87299.0,0.4936465],[87297.0,0.1474478],[87293.0,0.391],[87291.0,0.17508032],[87285.0,0.23285972]],[[87300.0,0.04045673],[87303.0,0.18845041],[87305.0,0.0572696],[87315.0,0.14438944],[87342.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232424250,[[87312.0,0.001],[87306.0,0.114537],[87304.0,0.0898698],[87300.0,0.0572725],[87299.0,0.00017184]],[[87313.0,0.3437647],[87314.0,0.0572637],[87315.0,0.3608],[87316.0,0.05743424],[87317.0,0.07725642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232448978,[[87300.0,0.1145439],[87299.0,0.12074444],[87298.0,0.033],[87297.0,0.1718217],[87293.0,0.3608]],[[87301.0,0.1145441],[87302.0,0.0572719],[87305.0,0.07356],[87306.0,0.057269],[87307.0,0.08712634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232527633,[[87317.0,0.17508032],[87314.0,0.0309],[87312.0,0.11624736],[87310.0,0.23285972],[87305.0,0.0572688]],[[87323.0,0.369715],[87324.0,0.0316],[87325.0,0.0572568],[87326.0,0.0572558],[87328.0,0.0572545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232553351,[[87306.0,0.14890914],[87305.0,0.0309],[87304.0,0.1145386],[87302.0,0.0306],[87297.0,0.12721803]],[[87307.0,0.178536],[87308.0,0.0316],[87309.0,0.1145346],[87311.0,0.3608],[87315.0,0.0848432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232630287,[[87363.0,0.1144626],[87362.0,0.07316],[87361.0,0.057232],[87360.0,0.0572328],[87358.0,0.4489344]],[[87364.0,0.1144615],[87370.0,0.0572272],[87375.0,0.60525128],[87376.0,0.03297173],[87379.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232707647,[[87390.0,0.3738272],[87389.0,0.0895142],[87388.0,0.1144286],[87381.0,0.17480221],[87379.0,0.3608]],[[87391.0,0.1144259],[87392.0,0.0876123],[87393.0,0.4180123],[87394.0,0.03146],[87404.0,0.4771434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232740672,[[87370.0,0.2563],[87368.0,0.0329],[87367.0,0.1144573],[87366.0,0.00017163],[87365.0,0.0572298]],[[87371.0,0.4753321],[87372.0,0.0324],[87373.0,0.1144507],[87374.0,0.00027],[87375.0,0.01154376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232820859,[[87355.0,0.3084731],[87353.0,0.1205372],[87352.0,0.0572383],[87348.0,0.0329],[87343.0,0.3608]],[[87356.0,0.23952007],[87358.0,0.0572348],[87359.0,0.41841211],[87362.0,0.08427298],[87363.0,0.0905315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232848967,[[87358.0,0.32472255],[87356.0,0.2098704],[87352.0,0.0572383],[87350.0,0.53569998],[87291.0,0.00199262]],[[87359.0,0.03348],[87361.0,0.0325],[87362.0,0.1147348],[87365.0,0.0897302],[87366.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232915601,[[87376.0,0.3724456],[87375.0,0.0304],[87374.0,0.115447],[87372.0,0.0572248],[87329.0,0.0172]],[[87377.0,0.3608],[87380.0,0.11481841],[87381.0,0.03067163],[87382.0,0.0572191],[87384.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745232931508,[[87392.0,0.3104246],[87391.0,0.0318],[87390.0,0.114426],[87389.0,0.0572139],[87384.0,0.36097163]],[[87393.0,0.0323],[87397.0,0.00186325],[87399.0,0.1463164],[87404.0,0.1303249],[88378.0,0.00420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233014567,[[87427.0,0.1797788],[87426.0,0.17491555],[87425.0,0.1143801],[87424.0,0.057191],[87423.0,0.3608]],[[87428.0,0.1448575],[87429.0,0.0693],[87430.0,0.1715637],[87432.0,0.00010801],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233029681,[[87428.0,0.001],[87426.0,0.1143801],[87424.0,0.0571913],[87421.0,0.0571929],[87418.0,0.17491555]],[[87429.0,0.74553754],[87430.0,0.17739733],[87431.0,0.1143742],[87432.0,0.00010801],[87435.0,0.11648921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233120615,[[87407.0,0.2922017],[87406.0,0.0329],[87405.0,0.00017163],[87402.0,0.17491555],[87400.0,0.0572065]],[[87408.0,0.0572025],[87412.0,0.0571998],[87413.0,0.0304],[87414.0,0.0313],[87415.0,0.0571973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233163159,[[87405.0,0.00217163],[87404.0,0.1144088],[87402.0,0.1231057],[87399.0,0.0572075],[87393.0,0.0572111]],[[87406.0,0.3084063],[87408.0,0.209405],[87411.0,0.14451013],[87414.0,0.00027],[87415.0,0.2462607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233244816,[[87353.0,0.00017163],[87351.0,0.1473774],[87350.0,0.0890398],[87347.0,0.0577814],[87342.0,0.36595213]],[[87354.0,0.1476744],[87355.0,0.3608],[87356.0,0.1192365],[87357.0,0.06856187],[87358.0,0.0572348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233271745,[[87353.0,3e-08],[87348.0,0.00054],[87342.0,0.00515213],[87339.0,0.0319],[87331.0,0.031]],[[87354.0,1.88343358],[87356.0,0.145573],[87357.0,0.0113318],[87358.0,0.0572348],[87359.0,0.50622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233321561,[[87353.0,0.25700003],[87352.0,0.0307],[87350.0,0.00054],[87345.0,0.1144852],[87340.0,0.0572459]],[[87354.0,0.9096744],[87355.0,0.0311],[87356.0,0.114473],[87357.0,0.0113318],[87358.0,0.0572348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233348270,[[87353.0,0.19500003],[87351.0,0.0924],[87350.0,0.00054],[87342.0,0.17688623],[87318.0,0.3608]],[[87354.0,1.1906344],[87355.0,0.0874365],[87356.0,0.0572365],[87357.0,0.15677815],[87358.0,0.0572348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233418931,[[87329.0,0.004],[87326.0,0.0628],[87323.0,0.204871],[87322.0,0.00515331],[79741.0,0.03352504]],[[87330.0,0.59064377],[87332.0,0.1717566],[87336.0,0.03210801],[87337.0,0.17824635],[87340.0,0.14020106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233501106,[[87329.0,0.2616],[87323.0,0.0318],[87322.0,0.00515331],[87321.0,0.00017173],[87317.0,0.0572613]],[[87330.0,0.91832381],[87331.0,0.0903522],[87332.0,0.1145044],[87335.0,0.03174],[87337.0,0.11642672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233521415,[[87329.0,0.005],[87322.0,0.06725331],[87321.0,0.00017173],[87312.0,0.1145294],[87310.0,0.0879659]],[[87330.0,0.87402377],[87331.0,0.0572522],[87332.0,0.1145044],[87334.0,0.4121],[87335.0,0.03174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233564849,[[87321.0,4e-08],[87314.0,0.0303],[87313.0,0.0319],[87306.0,0.0316],[87298.0,0.1145478]],[[87322.0,0.54856594],[87323.0,1.13378],[87324.0,0.0873568],[87325.0,0.0572568],[87330.0,0.00861797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233604194,[[87302.0,0.37989709],[87301.0,0.0305],[87300.0,0.1572725],[87296.0,0.0572748],[79003.0,0.03452084]],[[87303.0,0.1494213],[87304.0,0.05727],[87305.0,0.4484699],[87306.0,0.00054],[87307.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233675353,[[87302.0,0.00515449],[87300.0,0.1],[87295.0,0.0614],[87294.0,0.00017173],[87278.0,0.3608]],[[87303.0,1.20816932],[87304.0,0.05727],[87305.0,0.0572699],[87306.0,0.00054],[87307.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233699581,[[87302.0,0.26235449],[87300.0,0.1],[87273.0,0.0572898],[87220.0,0.00199403],[86063.0,0.00419527]],[[87303.0,0.5820213],[87304.0,0.05727],[87305.0,0.1445621],[87306.0,0.00054],[87309.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233776234,[[87294.0,0.06157173],[87293.0,0.0327],[87280.0,0.18467133],[87278.0,0.057287],[87275.0,0.0572885]],[[87295.0,1.27964093],[87297.0,0.0572745],[87298.0,0.17427371],[87300.0,0.00014581],[87301.0,0.0884722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233833378,[[87294.0,0.22710003],[87293.0,0.0318],[87289.0,0.0313],[87282.0,0.00515567],[87279.0,0.0572858]],[[87295.0,1.14870093],[87296.0,0.0572752],[87297.0,0.20285337],[87298.0,0.00064801],[87304.0,0.10139737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233893332,[[87294.0,0.22570003],[87293.0,0.0319],[87290.0,0.032],[87284.0,0.1145656],[87282.0,0.06243997]],[[87295.0,1.33086025],[87296.0,0.0572752],[87297.0,0.0572745],[87298.0,0.00054],[87302.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233927866,[[87294.0,3e-08],[87283.0,0.033],[87282.0,0.00515567],[87272.0,0.1145817],[87271.0,0.0309]],[[87295.0,1.40947344],[87296.0,0.0572752],[87297.0,0.0572745],[87298.0,0.00054],[87299.0,0.17453562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233977586,[[87184.0,0.2586],[87183.0,0.0319],[87182.0,0.00516159],[87181.0,0.1147005],[87179.0,0.0573519]],[[87185.0,0.558081],[87186.0,0.3608],[87187.0,0.14430407],[87188.0,0.0573464],[87190.0,0.00081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745233997601,[[87184.0,0.5183976],[87182.0,0.11986099],[87181.0,0.0573505],[87173.0,0.7808],[87159.0,0.3608]],[[87185.0,0.0107047],[87188.0,0.07188],[87189.0,0.00081],[87190.0,0.1470898],[87192.0,0.0573436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234043122,[[87188.0,0.196],[87182.0,0.00516159],[87176.0,0.0644],[87172.0,0.0880566],[87169.0,0.0573981]],[[87189.0,0.623971],[87191.0,0.1146896],[87193.0,0.36097203],[87195.0,0.14568591],[87197.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234128967,[[87170.0,0.2128673],[87169.0,4e-05],[87163.0,0.0641],[87162.0,0.00516277],[87155.0,0.0573679]],[[87171.0,1.11399758],[87172.0,0.0333],[87173.0,0.0573567],[87174.0,0.0573557],[87177.0,0.2026307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234146270,[[87128.0,0.2574],[87127.0,0.004],[87126.0,0.057387],[87124.0,0.0317],[87122.0,0.06255454]],[[87129.0,0.48536754],[87131.0,0.05755647],[87132.0,0.0573833],[87134.0,0.07188],[87135.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234202324,[[87069.0,0.120386],[87062.0,0.0051687],[87061.0,0.17535734],[87055.0,0.23346692],[87046.0,0.29111856]],[[87070.0,0.83262954],[87071.0,0.0323],[87072.0,0.0574231],[87073.0,0.057422],[87076.0,0.05742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234215026,[[87001.0,2.03424837],[87000.0,0.1081],[86983.0,0.0303],[86982.0,0.00517345],[86981.0,0.0308]],[[87002.0,0.71307908],[87003.0,0.3608],[87004.0,0.0574679],[87005.0,0.0574672],[87006.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234257954,[[86950.0,1.0764816],[86949.0,0.3608],[86948.0,0.0877041],[86946.0,0.0575051],[86945.0,0.0575058]],[[86951.0,0.00208],[86957.0,0.11588285],[86964.0,0.36932033],[86965.0,0.03310801],[86966.0,0.0574926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234276369,[[87000.0,0.00017249],[86978.0,0.114969],[86976.0,0.0574859],[86922.0,0.07006498],[86920.0,0.01736]],[[87001.0,0.5157389],[87003.0,0.1149374],[87006.0,0.0574663],[87008.0,0.1904],[87009.0,0.27948595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234317007,[[86991.0,0.3129521],[86989.0,0.0574768],[86987.0,0.0574786],[86985.0,0.36097239],[86980.0,0.22003518]],[[86992.0,0.1792307],[86994.0,0.0574744],[86995.0,0.0574734],[86996.0,0.16914849],[86997.0,0.03140801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234332521,[[87012.0,0.4471523],[87011.0,0.0327],[87010.0,0.0574629],[87009.0,0.0574639],[87008.0,0.3608]],[[87013.0,0.00108],[87019.0,0.0322],[87020.0,0.0322],[87021.0,0.00017239],[87023.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234378965,[[86973.0,0.19517239],[86968.0,0.0324],[86960.0,0.0332],[86959.0,0.0312],[86958.0,0.0574977]],[[86974.0,0.5998145],[86975.0,0.032],[86976.0,0.31731266],[86977.0,0.0574855],[86984.0,0.17376682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234397372,[[86950.0,0.2118673],[86944.0,0.0311],[86942.0,0.00517583],[86938.0,0.0311],[86934.0,0.0322]],[[86951.0,0.641365],[86953.0,0.0575017],[86954.0,0.0575006],[86957.0,0.0574986],[86963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234439782,[[86900.0,0.22918],[86899.0,0.035],[86897.0,0.115076],[86896.0,0.032808],[86895.0,0.4183395]],[[86901.0,0.11832369],[86903.0,0.0899344],[86904.0,0.0575336],[86908.0,0.0334],[86909.0,0.4183308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234462011,[[86934.0,0.1150274],[86933.0,0.0726],[86932.0,0.0575144],[86931.0,0.0575155],[86929.0,0.0366]],[[86935.0,0.1868263],[86937.0,0.3178614],[86939.0,0.03417259],[86940.0,0.44384],[86944.0,0.28932137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234504725,[[86896.0,0.1190751],[86892.0,0.0575411],[86891.0,0.0377],[86890.0,0.16489458],[86888.0,0.0838]],[[86897.0,0.5452764],[86899.0,0.115075],[86900.0,0.0575363],[86901.0,0.0575356],[86904.0,0.3625275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234522743,[[86902.0,0.3050418],[86901.0,0.0838],[86900.0,0.0575356],[86899.0,0.0575363],[86897.0,0.0354]],[[86903.0,0.1156532],[86904.0,0.0017275],[86907.0,0.0342],[86908.0,0.0349],[86909.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234570283,[[86824.0,0.1202532],[86823.0,0.0383],[86822.0,0.17794489],[86820.0,0.0383],[86819.0,0.000108]],[[86825.0,0.0407],[86826.0,0.1151706],[86827.0,0.3608],[86828.0,0.15286],[86829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234613202,[[86858.0,0.1141281],[86856.0,0.0575648],[86855.0,0.0575659],[86852.0,0.057568],[86849.0,0.10735208]],[[86859.0,0.1151268],[86860.0,0.36937264],[86861.0,0.0575625],[86867.0,0.00017269],[86869.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234637918,[[86800.0,0.07350989],[86795.0,0.0576054],[86791.0,0.057608],[86789.0,0.0467],[86787.0,0.0577185]],[[86801.0,0.4760037],[86803.0,0.0576011],[86805.0,0.1510997],[86806.0,0.0575991],[86810.0,0.10735208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234679365,[[86702.0,0.12890536],[86701.0,0.0477],[86700.0,0.1626684],[86699.0,0.0576694],[86693.0,0.10735208]],[[86703.0,0.002],[86705.0,0.3608],[86710.0,0.0478],[86711.0,0.1153236],[86714.0,0.1052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234696852,[[86724.0,0.171386],[86723.0,0.0487],[86722.0,0.0576538],[86721.0,0.4184549],[86717.0,0.0576576]],[[86725.0,0.00273085],[86728.0,0.0478],[86732.0,0.0474],[86733.0,0.00882697],[86738.0,0.1614874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234745098,[[86721.0,0.22951],[86720.0,0.0467],[86719.0,0.0576557],[86718.0,0.0576567],[86716.0,0.72468]],[[86722.0,0.0010001],[86724.0,0.0982],[86725.0,0.00173085],[86729.0,0.0476],[86736.0,0.11548379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234761201,[[86709.0,0.1153206],[86707.0,0.0576636],[86706.0,0.0576649],[86700.0,0.34099592],[86696.0,0.0472]],[[86710.0,0.3608],[86724.0,0.0979],[86725.0,0.3708],[86733.0,0.000173],[86735.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234801337,[[86709.0,0.24704604],[86708.0,0.0526],[86707.0,0.1729915],[86702.0,0.00173002],[86695.0,0.0001458]],[[86710.0,0.49736866],[86713.0,0.0568],[86714.0,0.11548379],[86716.0,0.115317],[86717.0,0.4184577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234835960,[[86710.0,0.1154046],[86708.0,0.0576636],[86706.0,0.0576644],[86704.0,0.0577],[86702.0,0.00519016]],[[86711.0,0.4761233],[86713.0,0.2263609],[86714.0,0.0576598],[86718.0,0.08448],[86719.0,0.1153126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234881591,[[86855.0,0.4759321],[86854.0,0.0577],[86853.0,0.1151667],[86852.0,0.0575678],[86849.0,0.0575697]],[[86856.0,0.115288],[86858.0,0.0593],[86860.0,0.115126],[86862.0,0.0575614],[86863.0,0.00882198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234897611,[[86829.0,0.1151665],[86827.0,0.057584],[86826.0,0.0591],[86825.0,0.0585853],[86821.0,0.00017279]],[[86830.0,0.2307491],[86831.0,0.0834],[86833.0,0.0575808],[86834.0,0.3608],[86836.0,0.0575787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234960448,[[86835.0,0.1151586],[86834.0,0.1161],[86833.0,0.41838],[86832.0,0.1151612],[86820.0,0.27362692]],[[86836.0,0.00017279],[86837.0,0.05768601],[86839.0,0.1153767],[86902.0,0.06501872],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745234993555,[[86840.0,0.115152],[86838.0,0.0575767],[86837.0,0.0575778],[86835.0,0.61514834],[86834.0,0.0576]],[[86851.0,0.0113],[86856.0,0.000588],[86858.0,0.0592],[86861.0,0.0786],[86870.0,0.4696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235024781,[[86860.0,0.1151254],[86859.0,0.0624],[86858.0,0.1151273],[86856.0,0.1176],[86855.0,0.4183658]],[[86861.0,0.06],[86863.0,0.115122],[86864.0,0.063],[86865.0,0.0576395],[86869.0,0.0625571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235071599,[[86886.0,0.3608],[86882.0,0.1183476],[86880.0,0.17582801],[86879.0,0.3608],[86877.0,0.0575512]],[[86887.0,0.1150897],[86889.0,0.0575441],[86890.0,0.0575428],[86891.0,0.1817],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235087006,[[86890.0,0.10801886],[86885.0,0.3608],[86854.0,0.92568934],[86850.0,0.10801886],[86800.0,3.55581498]],[[86905.0,0.0575335],[86921.0,0.76036043],[86923.0,0.07672],[86924.0,0.0086317],[86925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235144346,[[86860.0,0.001],[86857.0,0.0588],[86854.0,0.0575666],[86851.0,0.1142681]],[[86861.0,0.5317241],[86862.0,0.0591],[86863.0,0.12566622],[86869.0,0.00010801],[86870.0,0.18481886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235169952,[[86845.0,0.0562],[86844.0,0.00017269],[86834.0,0.2305592],[86832.0,0.0575806],[86829.0,0.0575829]],[[86846.0,0.485944],[86847.0,0.1792],[86848.0,0.0575713],[86849.0,0.0575703],[86852.0,0.0575685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235217579,[[86853.0,0.4769347],[86844.0,0.0617],[86843.0,0.42],[86837.0,0.00017269],[86833.0,0.0575804]],[[86854.0,0.00017269],[86855.0,0.00880437],[86856.0,0.0575656],[86858.0,0.1197],[86860.0,0.057563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235241302,[[86837.0,0.00017269],[86829.0,0.17563013],[86827.0,0.1151686],[86826.0,0.0614],[86825.0,0.1162856]],[[86838.0,0.2444546],[86839.0,0.0624],[86840.0,0.1336966],[86841.0,0.06928788],[86844.0,0.4183733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235300026,[[86897.0,0.00117269],[86895.0,0.0624],[86894.0,0.0629],[86892.0,0.3608],[86890.0,0.0575425]],[[86898.0,0.1151551],[86899.0,0.0615],[86900.0,0.1726098],[86903.0,0.4225],[86905.0,0.06110801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235317044,[[86897.0,0.00017269],[86894.0,0.0622],[86891.0,0.1757837],[86890.0,0.3608],[86889.0,0.0575432]],[[86898.0,0.1250751],[86900.0,0.1747368],[86901.0,0.1168358],[86902.0,0.0575355],[86903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235397039,[[86891.0,0.1150844],[86890.0,0.3608],[86889.0,0.0575428],[86888.0,0.1750438],[86885.0,0.1168455]],[[86892.0,0.00010801],[86894.0,0.17279429],[86896.0,0.00014581],[86898.0,0.1193377],[86901.0,0.0575358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235412251,[[86883.0,0.06077269],[86882.0,0.0599],[86881.0,0.1150967],[86880.0,0.0575494],[86878.0,0.3608]],[[86884.0,0.2483936],[86886.0,0.1726383],[86888.0,0.0641],[86894.0,0.00017269],[86900.0,0.07097522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235474081,[[86834.0,0.00417269],[86832.0,0.0614],[86831.0,0.1781635],[86830.0,0.3608],[86829.0,0.0575831]],[[86835.0,0.1910386],[86836.0,0.0615],[86837.0,0.1151572],[86840.0,0.15059596],[86841.0,0.0575758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235496427,[[86834.0,0.06557269],[86833.0,0.0616],[86829.0,0.1151662],[86827.0,0.0575844],[86826.0,0.0617]],[[86835.0,0.3207986],[86837.0,0.1727356],[86841.0,0.11600518],[86842.0,0.3608],[86850.0,0.27345101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235549144,[[86868.0,0.6021148],[86867.0,0.065],[86866.0,0.1726743],[86859.0,0.10801642],[86858.0,0.3608]],[[86869.0,0.06195269],[86872.0,0.0575548],[86873.0,0.0603],[86874.0,0.06470801],[86875.0,0.06604292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235567760,[[86830.0,0.00017269],[86828.0,0.1151678],[86826.0,0.1224852],[86822.0,0.06277049],[86820.0,0.3608]],[[86831.0,0.2051639],[86833.0,0.0575812],[86834.0,0.4183801],[86837.0,0.0575782],[86839.0,0.20432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235615073,[[86859.0,0.6007268],[86857.0,0.0575641],[86856.0,0.0575651],[86853.0,0.0575671],[86803.0,0.01728]],[[86860.0,0.00017279],[86863.0,0.07572],[86865.0,0.0664],[86868.0,0.0646],[86869.0,0.1201136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235672922,[[86870.0,0.00217268],[86863.0,0.181621],[86862.0,0.0628],[86861.0,0.0575619],[86857.0,0.0575646]],[[86871.0,0.45443246],[86872.0,0.3608],[86873.0,0.0575547],[86874.0,0.057554],[86875.0,0.0575534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235701141,[[86870.0,8e-08],[86865.0,0.0632],[86864.0,0.1151195],[86862.0,0.12153408],[86860.0,0.10811766]],[[86871.0,0.19180046],[86872.0,0.52317951],[86873.0,0.2302183],[86877.0,0.06430801],[86880.0,0.18028892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235772286,[[86871.0,0.2635109],[86870.0,0.0575561],[86869.0,0.0575561],[86866.0,0.0666],[86865.0,0.0575589]],[[86872.0,0.07164075],[86874.0,0.0575536],[86875.0,0.43632],[86877.0,0.06550801],[86878.0,0.0575512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235801709,[[86873.0,0.2639082],[86872.0,0.1230547],[86871.0,0.0575547],[86869.0,0.3608],[86868.0,0.057557]],[[86874.0,0.1151069],[86876.0,0.0575521],[86879.0,0.05765831],[86883.0,0.14442676],[86893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235846741,[[86908.0,0.1299619],[86906.0,0.1150632],[86905.0,0.1314],[86904.0,0.3608],[86903.0,0.0575339]],[[86909.0,0.00508],[86914.0,0.0702],[86915.0,0.19048101],[86917.0,0.00017268],[86921.0,0.0575228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235877259,[[86923.0,0.256742],[86922.0,0.0646],[86921.0,0.1150432],[86919.0,0.057523],[78757.0,0.03485277]],[[86924.0,0.00180739],[86926.0,0.20191746],[86927.0,0.0666],[86928.0,0.05762601],[86930.0,0.42464581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235921578,[[87011.0,0.1149256],[87010.0,0.0626],[87009.0,0.0574635],[87007.0,0.1242649],[87006.0,0.4202655]],[[87012.0,0.24844119],[87014.0,0.0574613],[87016.0,0.05746],[87018.0,0.0643],[87021.0,0.13268481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235936700,[[87003.0,0.00017248],[86997.0,0.1149438],[86995.0,0.1226732],[86994.0,0.064],[86992.0,0.057475]],[[87004.0,0.4567349],[87005.0,0.0632],[87006.0,0.0574667],[87007.0,0.1325458],[87009.0,0.0574644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745235993917,[[86967.0,0.003],[86964.0,0.00017237],[86962.0,0.00517464],[86959.0,0.0638],[86935.0,0.43584]],[[86968.0,0.2550625],[86969.0,0.4221],[86970.0,0.114981],[86971.0,0.3608],[86981.0,0.00031795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236048243,[[86975.0,0.4235492],[86973.0,0.0574873],[86972.0,0.0574883],[86970.0,0.4182893],[86966.0,0.21537484]],[[86976.0,0.08707949],[86981.0,0.11627813],[86982.0,0.43584],[86993.0,0.07757532],[86994.0,0.1739147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236076373,[[86989.0,0.001],[86985.0,0.1149599],[86984.0,0.124],[86983.0,0.0577413],[86979.0,0.0574835]],[[86990.0,0.3189534],[86992.0,0.533228],[86993.0,0.129],[86994.0,0.43576],[86995.0,0.08707949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236091375,[[86962.0,1e-08],[86954.0,0.00017247],[86945.0,0.1258],[86944.0,0.063],[86943.0,0.115015]],[[86963.0,1.36759223],[86964.0,0.0628],[86965.0,0.1149876],[86966.0,0.0574928],[86967.0,0.01139181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236151438,[[87006.0,0.2440323],[87005.0,0.0636],[87004.0,0.0574668],[87003.0,0.0574679],[86999.0,0.3608]],[[87007.0,0.06548],[87008.0,0.1149299],[87009.0,0.005],[87010.0,0.1224635],[87013.0,0.0574615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236224884,[[87001.0,0.1372],[87000.0,0.00017237],[86999.0,0.114941],[86997.0,0.0574719],[86993.0,0.0574743]],[[87002.0,0.1246575],[87003.0,0.0439],[87004.0,0.4182681],[87005.0,0.0574671],[87008.0,0.1022652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236251990,[[87001.0,0.1372],[87000.0,0.00017237],[86997.0,0.1149435],[86995.0,0.0574729],[86992.0,0.057475]],[[87002.0,0.1701575],[87003.0,0.1322681],[87004.0,0.4182681],[87007.0,0.0463],[87008.0,0.2483652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236317823,[[86971.0,0.2068785],[86970.0,0.00017237],[86969.0,0.1724697],[86966.0,0.3608],[86962.0,0.04967464]],[[86972.0,0.1150572],[86974.0,0.0574879],[86975.0,0.0574869],[86978.0,0.057485],[86979.0,0.36950523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236336937,[[86971.0,0.0917],[86970.0,0.00017237],[86963.0,0.1149889],[86962.0,0.04967464],[86961.0,0.0574957]],[[86972.0,0.7591572],[86973.0,0.14468312],[86974.0,0.0574879],[86978.0,0.057485],[86979.0,0.44426523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236409863,[[86987.0,0.1504574],[86986.0,0.0392],[86985.0,0.0574794],[86984.0,0.0574804],[86978.0,0.10769529]],[[86988.0,0.04701687],[86991.0,0.0372],[86992.0,0.1449984],[86993.0,0.0359],[86994.0,0.00017247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236427880,[[87008.0,0.1495296],[87007.0,0.0371],[87006.0,0.0574655],[87005.0,0.0574666],[87003.0,0.0395]],[[87009.0,0.01571518],[87011.0,0.0335],[87012.0,0.0369],[87017.0,0.17254977],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236498437,[[87006.0,0.1511323],[87005.0,0.033],[87004.0,0.2298672],[86997.0,0.1412781],[86994.0,0.01003136]],[[87007.0,0.36088],[87010.0,0.1149272],[87012.0,0.0917622],[87013.0,0.03230801],[87015.0,0.05763297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236532768,[[86993.0,0.17515138],[86988.0,0.0345],[86987.0,0.42],[86985.0,0.0574796],[86984.0,0.23382252]],[[87002.0,0.1149375],[87004.0,0.02],[87006.0,0.4182667],[87009.0,0.189452],[87010.0,0.38101233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236600684,[[87023.0,0.1149093],[87021.0,0.0574562],[87019.0,0.17515138],[87018.0,0.0574582],[87012.0,0.0574616]],[[87024.0,0.172366],[87025.0,0.0574539],[87027.0,0.30890801],[87029.0,0.1827832],[87032.0,0.37143298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236625810,[[87011.0,0.1927516],[87010.0,0.0907635],[87009.0,0.11509937],[87000.0,0.43143411],[86999.0,0.0574704]],[[87012.0,0.3165628],[87013.0,0.4182618],[87016.0,0.0874599],[87017.0,0.00026],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236713970,[[87009.0,0.14530067],[87008.0,0.0312],[87007.0,0.1723944],[87000.0,0.14126822],[86992.0,0.5854034]],[[87010.0,0.309007],[87011.0,0.0333],[87012.0,0.1723884],[87013.0,0.00026],[87014.0,0.03210801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236733373,[[87009.0,0.17820067],[87007.0,0.1723944],[87003.0,0.3608],[87001.0,0.0304],[86987.0,0.08476807]],[[87010.0,0.22598],[87013.0,0.03216],[87014.0,0.00010801],[87015.0,0.16160933],[87016.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236808424,[[87016.0,0.1149184],[87014.0,0.172381],[87009.0,0.00017237],[87008.0,0.53595138],[87007.0,0.1076233]],[[87017.0,0.3158595],[87018.0,0.0574585],[87021.0,0.0574568],[87022.0,0.0327],[87024.0,0.0574546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236831545,[[87028.0,0.1465032],[87027.0,0.0313],[87026.0,0.0877523],[87025.0,0.4182533],[87022.0,0.0574551]],[[87029.0,0.00608],[87032.0,0.00043205],[87033.0,0.1148973],[87034.0,0.0306],[87035.0,0.06606871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236888790,[[87089.0,0.1248227],[87087.0,0.1209121],[87086.0,0.0574133],[87083.0,0.0574153],[87082.0,0.3618]],[[87090.0,0.19408],[87091.0,0.0325],[87096.0,0.057407],[87097.0,0.0574065],[87098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236939520,[[87097.0,0.1148122],[87090.0,0.0574106],[87084.0,0.7216],[87079.0,0.095],[87078.0,0.1174184]],[[87098.0,0.03],[87099.0,0.11481],[87101.0,0.0574036],[87103.0,0.07396],[87104.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745236960138,[[87089.0,0.14809497],[87087.0,0.1148244],[87086.0,0.0574132],[87085.0,0.0318],[87084.0,0.3608]],[[87090.0,0.1149014],[87091.0,0.0324],[87092.0,0.0574095],[87093.0,0.07408],[87094.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237022984,[[87093.0,0.14798967],[87091.0,0.1722282],[87084.0,0.0323],[87078.0,0.057418],[87073.0,0.01134178]],[[87094.0,0.194],[87096.0,0.0574074],[87098.0,0.0574055],[87100.0,0.0574047],[87104.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237058421,[[87106.0,0.5599003],[87104.0,0.23269738],[87103.0,0.0574019],[87102.0,0.3608],[87098.0,0.23321073]],[[87107.0,8e-05],[87110.0,0.00017227],[87113.0,0.00010801],[87114.0,0.1147901],[87116.0,0.1207936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237111265,[[87122.0,0.1459792],[87121.0,0.0636],[87120.0,0.0573903],[87119.0,0.0573913],[87117.0,0.0573929]],[[87123.0,0.19410801],[87124.0,0.1458768],[87125.0,0.0314],[87126.0,0.057387],[87128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237130872,[[87124.0,0.1147763],[87123.0,0.3608],[87122.0,0.0892895],[87119.0,0.0573913],[87113.0,0.4181951]],[[87125.0,0.1147753],[87127.0,0.0573869],[87128.0,0.3165859],[87129.0,0.00510801],[87131.0,0.0886837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237221133,[[87111.0,0.15586557],[87110.0,0.0573975],[87109.0,0.0573975],[87105.0,0.0574007],[87047.0,0.46780951]],[[87112.0,0.3841924],[87113.0,0.0790755],[87114.0,0.0573955],[87116.0,0.0328],[87117.0,0.0573932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237238449,[[87152.0,0.1147397],[87150.0,0.0573706],[87149.0,0.1173718],[87148.0,0.3608],[87146.0,0.1192733]],[[87153.0,0.00884304],[87156.0,0.00014581],[87158.0,0.0573662],[87159.0,0.00019684],[87161.0,0.05751001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237260779,[[87201.0,0.3608],[87197.0,0.17529648],[87196.0,0.0573409],[87190.0,0.0573448],[87189.0,0.59401073]],[[87203.0,0.1146726],[87205.0,0.0573355],[87206.0,0.0573344],[87209.0,0.0573324],[87213.0,1.13426483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237296416,[[87268.0,0.1245872],[87267.0,0.3915],[87266.0,0.0572943],[87265.0,0.057295],[87262.0,0.0572973]],[[87269.0,0.19908],[87273.0,0.1145816],[87275.0,0.0572893],[87278.0,0.0314],[87279.0,0.0572868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237352045,[[87285.0,0.4853649],[87284.0,0.0333],[87283.0,0.0572831],[87281.0,0.0572845],[87279.0,0.0572861]],[[87286.0,0.194],[87289.0,0.005],[87294.0,0.0326],[87304.0,0.14503474],[87307.0,0.1145363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237369956,[[87328.0,0.4853085],[87327.0,0.0324],[87326.0,0.0572549],[87325.0,0.057256],[87322.0,0.0572579]],[[87329.0,0.199],[87334.0,0.03210801],[87335.0,0.03],[87340.0,0.00014581],[87341.0,0.1144915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237418888,[[87287.0,0.4953623],[87285.0,0.175564],[87284.0,0.0308],[87281.0,0.05745654],[87278.0,0.10727345]],[[87288.0,0.19273632],[87289.0,0.1145599],[87291.0,0.0572785],[87294.0,0.0322],[87295.0,0.089276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237451817,[[87316.0,0.4753242],[87314.0,0.1551628],[87313.0,0.0772635],[87311.0,0.0572652],[87307.0,0.10727345]],[[87317.0,1e-07],[87322.0,0.14503474],[87326.0,0.0305],[87327.0,0.00014581],[87329.0,0.17703741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237485237,[[87368.0,0.123456],[87365.0,0.0572297],[87363.0,0.0629],[87362.0,0.0572317]],[[87369.0,0.20082618],[87372.0,0.0314],[87374.0,0.0314],[87377.0,0.05739378],[87380.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237531776,[[87398.0,0.17529648],[87392.0,0.1144241],[87391.0,0.23321073],[87386.0,0.057216],[87383.0,0.0321]],[[87399.0,0.4752154],[87401.0,0.057207],[87402.0,0.1716219],[87403.0,0.48732063],[87404.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237549904,[[87363.0,0.6732266],[87362.0,0.0315],[87361.0,0.057232],[87360.0,0.057233],[87357.0,0.0572349]],[[87364.0,8.003e-05],[87378.0,0.00010801],[87381.0,0.1144392],[87383.0,0.0572182],[87386.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237605749,[[87345.0,0.1144862],[87344.0,0.0941],[87343.0,0.0572438],[87342.0,0.0572448],[87340.0,0.07476]],[[87346.0,0.00025174],[87352.0,0.00010801],[87355.0,0.1450737],[87356.0,0.0621],[87357.0,0.54237794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237621751,[[87368.0,0.1144554],[87366.0,0.2289168],[87359.0,0.13988151],[87358.0,0.00017174],[87355.0,0.01170656]],[[87369.0,0.5853],[87370.0,0.0312],[87371.0,0.1144526],[87373.0,0.0884048],[87376.0,0.0572232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237673775,[[87335.0,0.18735948],[87333.0,0.0572506],[87331.0,0.0397],[87330.0,0.0572525],[87329.0,0.00027]],[[87336.0,0.2513296],[87338.0,0.5325449],[87339.0,0.0363],[87340.0,0.04548149],[87341.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237705294,[[87355.0,0.171708],[87354.0,0.00017174],[87351.0,0.0572385],[87346.0,0.0968421],[87343.0,0.04]],[[87356.0,0.1144718],[87357.0,0.0816],[87358.0,0.2512352],[87359.0,0.0572339],[87361.0,0.0572329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237777932,[[87330.0,0.64778739],[87328.0,0.1145076],[87322.0,0.24637],[87319.0,0.0869],[87314.0,0.0422]],[[87331.0,0.1591045],[87333.0,0.1427515],[87334.0,0.0572509],[87335.0,0.0572499],[87338.0,0.0572477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237795153,[[87318.0,0.1155216],[87316.0,0.1454615],[87315.0,0.0572625],[87313.0,0.3608],[87312.0,0.0572645]],[[87319.0,0.4231298],[87321.0,0.0449],[87322.0,0.00010801],[87323.0,0.0572579],[87324.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237871806,[[87333.0,0.1545019],[87331.0,0.0572516],[87330.0,0.06877553],[87328.0,0.87896],[87327.0,0.0437]],[[87334.0,0.00014581],[87337.0,0.00017174],[87340.0,0.1144931],[87342.0,0.0985451],[87351.0,0.05750503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237920834,[[87376.0,0.4962456],[87375.0,0.07364],[87374.0,0.0572235],[87373.0,0.0572245],[86126.0,0.00415969]],[[87377.0,0.00012004],[87379.0,0.0435],[87380.0,0.0435],[87385.0,0.00017174],[87389.0,0.1194287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237953850,[[87367.0,0.1174574],[87365.0,0.0572297],[87363.0,0.057231],[87356.0,0.0572352],[87354.0,0.09575984]],[[87368.0,0.752956],[87370.0,0.0572273],[87371.0,0.4180263],[87373.0,0.07364],[87379.0,0.01157355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745237970766,[[87353.0,0.1144752],[87351.0,0.4607391],[87350.0,0.0408],[87341.0,0.3608],[87334.0,0.24138203]],[[87354.0,0.1717148],[87356.0,0.0572363],[87359.0,0.00225174],[87361.0,0.0572332],[87363.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238052509,[[87342.0,0.11466004],[87341.0,0.0572452],[87338.0,0.4180476],[87334.0,0.0572496],[87332.0,0.09630672]],[[87343.0,0.3084888],[87344.0,0.0451],[87345.0,0.0986437],[87346.0,0.0572427],[87348.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238116444,[[87498.0,0.3618],[87496.0,0.0571439],[87493.0,0.3608],[87485.0,0.173611],[87479.0,0.11200112]],[[87499.0,0.64317729],[87501.0,0.00736568],[87502.0,0.12157296],[87504.0,0.06290437],[87505.0,0.00625018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238120655,[[87568.0,0.3608],[87564.0,0.3618],[87562.0,0.057101],[87547.0,0.0571104],[87524.0,0.005]],[[87569.0,0.4933893],[87571.0,0.0570957],[87574.0,0.0570939],[87581.0,0.07350581],[87583.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238177995,[[87445.0,0.0442],[87442.0,0.00514624],[87441.0,0.1143594],[87440.0,0.1000808],[87439.0,0.0571814]],[[87446.0,0.32755327],[87448.0,0.1143519],[87449.0,0.3608],[87451.0,0.0571741],[87454.0,0.00017151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238196309,[[87493.0,0.1142912],[87492.0,0.0571463],[87491.0,0.4614474],[87488.0,0.0571495],[87484.0,0.3608]],[[87494.0,0.1142921],[87495.0,0.0571456],[87498.0,0.00017151],[87499.0,0.0571429],[87500.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238247635,[[87452.0,0.0456],[87450.0,0.1143484],[87447.0,0.1024761],[87444.0,0.102078],[87405.0,0.8002495]],[[87453.0,0.32722491],[87454.0,0.0435],[87455.0,0.1715151],[87460.0,0.3608],[87462.0,0.10654063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238265247,[[87442.0,0.00714624],[87437.0,0.0521],[87435.0,0.1143679],[87433.0,0.0571854],[87431.0,0.4179867]],[[87443.0,0.70509197],[87445.0,0.0571782],[87446.0,0.0571772],[87449.0,0.01139622],[87453.0,0.18996921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238326571,[[87374.0,0.2288962],[87372.0,0.1610248],[87370.0,0.0572261],[87369.0,0.0572272],[87368.0,0.3608]],[[87375.0,0.00017162],[87377.0,0.11455291],[87378.0,0.0572216],[87381.0,0.0572197],[87387.0,0.05736151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238344189,[[87371.0,0.0572258],[87369.0,0.0572272],[87368.0,0.0572275],[87366.0,0.0518],[87365.0,0.001]],[[87372.0,0.1716794],[87373.0,0.057225],[87376.0,0.0572228],[87377.0,0.3608],[87379.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238410324,[[87353.0,0.1635457],[87351.0,0.114477],[87350.0,0.1029],[87349.0,0.0572403],[87346.0,0.0489]],[[87354.0,0.1145544],[87356.0,0.630773],[87357.0,0.0572354],[87363.0,0.36090801],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238437026,[[87372.0,0.2132508],[87371.0,0.053],[87370.0,0.0572261],[87369.0,0.0572271],[87367.0,0.0572287]],[[87373.0,0.16480122],[87374.0,0.14447067],[87375.0,0.114448],[87377.0,0.0529],[87378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238500964,[[87353.0,0.04907],[87352.0,0.053],[87349.0,0.1144805],[87347.0,0.0572414],[87344.0,0.1867234]],[[87354.0,0.4763544],[87355.0,0.0538],[87356.0,0.1717095],[87358.0,0.0537],[87366.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238519373,[[87326.0,0.2320183],[87324.0,0.3608],[87320.0,0.06852212],[87317.0,0.3608],[87315.0,0.07328]],[[87327.0,0.2265098],[87328.0,0.0568],[87329.0,0.1145084],[87332.0,0.3608],[87356.0,0.01148219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238605131,[[87334.0,0.28705923],[87333.0,0.0526],[87332.0,0.114503],[87328.0,0.1143],[87327.0,0.59078945]],[[87335.0,0.1144993],[87336.0,0.17],[87337.0,0.0572489],[87338.0,0.4180477],[87340.0,0.0572466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238699999,[[87379.0,0.48667239],[87377.0,0.1133215],[87376.0,0.0572225],[87375.0,0.0565],[87374.0,0.0572234]],[[87380.0,0.11415172],[87384.0,0.1715351],[87386.0,0.0572163],[87401.0,0.0116342],[87410.0,0.07008902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238716410,[[87427.0,0.1123788],[87426.0,0.0584],[87425.0,0.12639605],[87424.0,0.0571912],[87422.0,0.3608]],[[87428.0,0.17238],[87429.0,0.005],[87433.0,0.11447971],[87435.0,0.05733021],[87436.0,0.00063419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238785334,[[87342.0,0.29295713],[87336.0,0.35085713],[87334.0,0.0532],[87332.0,0.1145029],[87331.0,0.42111008]],[[87343.0,0.83180936],[87344.0,0.0574],[87345.0,0.06838705],[87346.0,0.0572427],[87348.0,0.0572417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238804548,[[87323.0,0.281315],[87322.0,0.00515331],[87321.0,0.1145164],[87315.0,0.3608],[78019.0,0.03584856]],[[87324.0,0.1145937],[87325.0,0.0545],[87326.0,0.5325683],[87328.0,0.057],[87329.0,0.07298801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238861684,[[87300.0,0.2596722],[87298.0,0.1718199],[87293.0,0.0488],[87292.0,0.37247571],[87282.0,0.57799717]],[[87301.0,0.2471],[87306.0,0.1301087],[87320.0,0.3608],[87324.0,0.0572574],[87360.0,0.10664725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238876994,[[87330.0,0.1666058],[87329.0,0.0526],[87328.0,0.0572536],[87327.0,0.0572546],[87325.0,0.0482]],[[87331.0,0.47504075],[87332.0,0.0519],[87333.0,0.114503],[87334.0,0.1300903],[87336.0,0.4119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238949443,[[87308.0,0.13005456],[87306.0,0.114536],[87303.0,0.0572706],[87302.0,0.4629],[87300.0,0.1]],[[87309.0,0.00010801],[87311.0,0.00017173],[87318.0,0.36099684],[87323.0,0.1460821],[87329.0,0.59080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745238965741,[[87271.0,0.46127823],[87269.0,0.0572927],[87268.0,0.0572934],[87264.0,0.0572957],[87263.0,0.0516]],[[87272.0,0.6694619],[87273.0,0.0523],[87274.0,0.0572896],[87276.0,0.0572889],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239016685,[[87300.0,0.23554181],[87299.0,0.0521],[87298.0,0.0572733],[87297.0,0.0572743],[87294.0,0.0572762]],[[87301.0,0.11679573],[87302.0,0.0501],[87303.0,0.4180708],[87306.0,0.05898847],[87308.0,0.0876504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239033294,[[87268.0,0.2307872],[87266.0,0.0572943],[87265.0,0.0572954],[87262.0,0.54773425],[87189.0,0.194]],[[87269.0,0.08762239],[87272.0,0.0572912],[87273.0,0.0529],[87275.0,0.0503],[87276.0,0.0572888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239114673,[[87290.0,0.24219769],[87289.0,0.0572798],[87287.0,0.0572807],[87285.0,0.3608],[87284.0,0.0572829]],[[87291.0,0.00108],[87293.0,0.1166796],[87294.0,0.00017183],[87300.0,0.1718189],[87301.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239122184,[[87307.0,0.29514304],[87305.0,0.0572687],[87304.0,0.0572697],[87300.0,0.0572719],[87290.0,0.3608]],[[87308.0,0.42538695],[87310.0,0.0572661],[87311.0,0.00010801],[87312.0,0.1725648],[87313.0,0.00171936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239192326,[[87339.0,0.115494],[87338.0,0.0506],[87337.0,0.1717431],[87332.0,0.0519],[87330.0,0.07014245]],[[87340.0,0.3194934],[87341.0,0.36097183],[87342.0,0.1717371],[87343.0,0.00010801],[87344.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239205942,[[87309.0,0.1657334],[87307.0,0.0572679],[87304.0,0.0572693],[87303.0,0.0511],[87301.0,0.01168709]],[[87310.0,0.4753321],[87312.0,0.0572653],[87313.0,0.0572643],[87316.0,0.0572624],[87317.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239277090,[[87283.0,0.01543931],[87282.0,0.00515567],[87278.0,0.1145733],[87276.0,0.0572882],[87273.0,0.0572898]],[[87284.0,0.12580364],[87285.0,0.69989511],[87286.0,0.0572824],[87289.0,0.4945604],[87291.0,0.0572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239309303,[[87246.0,0.2107161],[87245.0,0.0464],[87244.0,0.1146178],[87242.0,0.00515804],[87228.0,0.0573195]],[[87247.0,0.60081297],[87253.0,0.1075034],[87254.0,0.4094],[87255.0,0.07253193],[87259.0,0.087512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239362935,[[87215.0,0.0573278],[87213.0,0.1146582],[87209.0,0.048],[87208.0,0.0937],[87205.0,0.0573345]],[[87216.0,0.1186555],[87218.0,0.2573542],[87219.0,0.3608],[87221.0,0.0573245],[87222.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239438001,[[87221.0,0.4734489],[87220.0,0.0573251],[87219.0,0.0573251],[87214.0,0.144129],[87210.0,0.0362]],[[87222.0,0.07978],[87223.0,0.0381],[87225.0,0.00026],[87229.0,0.11474721],[87234.0,0.1296363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239468618,[[87217.0,0.175974],[87215.0,0.0573284],[87214.0,0.0469],[87213.0,0.0573292],[87211.0,0.0366]],[[87218.0,0.4929277],[87219.0,0.0573258],[87220.0,0.0573251],[87221.0,0.00026],[87223.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239520638,[[87182.0,0.03666159],[87180.0,0.1147026],[87179.0,0.0901516],[87176.0,0.0908537],[87156.0,0.3608]],[[87183.0,0.31275971],[87184.0,0.79492],[87185.0,0.0573488],[87186.0,0.14487741],[87187.0,0.0573471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239552861,[[87203.0,0.3678083],[87202.0,0.0329],[87201.0,0.092237],[87200.0,0.057338],[87196.0,0.3608]],[[87204.0,0.0336],[87209.0,0.0332],[87212.0,0.03358004],[87213.0,0.1146599],[87215.0,0.1296086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239612192,[[87257.0,0.11677353],[87255.0,0.1146034],[87254.0,0.0573026],[87246.0,0.0322],[87239.0,0.00865422]],[[87258.0,0.3086003],[87260.0,0.0899994],[87261.0,0.10114146],[87264.0,0.3608],[87265.0,0.1294961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239632699,[[87215.0,0.1146564],[87214.0,0.00017193],[87212.0,0.0573303],[87209.0,0.0573322],[87206.0,0.3608]],[[87216.0,0.1146555],[87218.0,0.057327],[87219.0,0.0573264],[87222.0,0.0328],[87223.0,0.4832237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239708163,[[87202.0,0.0081604],[87201.0,0.00017193],[87194.0,0.0309],[87192.0,0.114687],[87190.0,0.29014025]],[[87203.0,0.69426767],[87204.0,0.07212],[87205.0,0.0573356],[87206.0,0.0573346],[87209.0,0.0573328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239726081,[[87174.0,0.1207108],[87173.0,0.0302],[87172.0,0.114712],[87165.0,0.0573612],[87164.0,0.0305]],[[87175.0,0.54769115],[87176.0,0.032],[87177.0,0.114708],[87181.0,0.0573512],[87530.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239786922,[[87190.0,0.003],[87187.0,0.1146936],[87185.0,0.0916479],[87177.0,0.0352],[87176.0,0.0573539]],[[87191.0,0.61358044],[87192.0,0.0321],[87193.0,0.1720305],[87196.0,0.37206409],[87200.0,0.07037028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239851489,[[87187.0,0.1186937],[87185.0,0.0573475],[87182.0,0.0573497],[87178.0,0.17478324],[87177.0,0.057353]],[[87188.0,0.1496723],[87189.0,0.0314],[87190.0,0.2619815],[87191.0,0.36097204],[87200.0,0.43117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239898806,[[87164.0,0.7350239],[87163.0,0.0333],[87162.0,0.1147252],[87157.0,0.3608],[87155.0,0.15219055]],[[87165.0,4e-08],[87175.0,0.00172165],[87186.0,0.0573476],[87202.0,0.057337],[87214.0,0.5732965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239966157,[[87142.0,0.00616396],[87141.0,0.0341],[87140.0,0.0325],[87138.0,0.091079],[87130.0,0.1073302]],[[87143.0,0.1837516],[87144.0,0.07196],[87145.0,0.4755502],[87146.0,0.0573744],[87147.0,0.11872463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745239995076,[[87133.0,0.3681438],[87131.0,0.065],[87130.0,0.057384],[87129.0,0.000108],[87127.0,0.0573858]],[[87134.0,0.1498634],[87135.0,0.0321],[87136.0,0.06599272],[87137.0,0.50576018],[87138.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240091164,[[87126.0,0.381054],[87125.0,0.0573876],[87123.0,0.0573889],[87122.0,0.03636514],[87120.0,0.0573904]],[[87127.0,0.003],[87128.0,0.0328],[87129.0,0.3608],[87131.0,0.1147674],[87133.0,0.0573825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240171326,[[87134.0,0.3722434],[87133.0,0.0573823],[87132.0,0.057383],[87131.0,0.000108],[87130.0,0.0303]],[[87135.0,0.18073424],[87137.0,0.0573798],[87140.0,0.36106],[87141.0,0.17740367],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240223860,[[87134.0,0.3204434],[87133.0,0.4181823],[87132.0,0.129223],[87131.0,0.0322],[87130.0,0.000108]],[[87135.0,0.00217214],[87138.0,0.06466],[87142.0,0.0333],[87146.0,0.0573739],[87147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240239181,[[87105.0,0.1138816],[87103.0,0.114803],[87102.0,0.00527433],[87100.0,0.1],[87099.0,0.0001458]],[[87106.0,0.5350047],[87110.0,0.0884975],[87112.0,0.00017214],[87113.0,0.3608],[87122.0,0.07042377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240300432,[[87100.0,0.1],[87093.0,0.0332],[87092.0,0.0325],[87091.0,0.000108],[87088.0,0.1478236]],[[87101.0,0.42699503],[87103.0,0.51679387],[87104.0,0.01151299],[87105.0,0.1292414],[87110.0,0.14593483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240323249,[[87100.0,0.2841],[87099.0,0.1451091],[87098.0,0.0574048],[87095.0,0.0574073],[87093.0,0.000108]],[[87101.0,0.1886469],[87103.0,0.48419387],[87104.0,0.04301299],[87105.0,0.0574014],[87106.0,0.14536456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240373573,[[87083.0,0.2603],[87080.0,0.0328],[87076.0,0.0001458],[87070.0,0.0574238],[87068.0,0.23302223]],[[87084.0,0.9425293],[87085.0,0.0321],[87086.0,0.114828],[87090.0,0.0574112],[87091.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240407396,[[87086.0,0.345108],[87085.0,0.1148279],[87084.0,0.0303],[87083.0,0.088515],[87082.0,1e-08]],[[87087.0,0.4776256],[87089.0,0.1722353],[87090.0,0.07176],[87098.0,0.0632],[87100.0,0.0574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240461562,[[87096.0,0.68102181],[87094.0,0.1794148],[87093.0,0.0311],[87091.0,0.0574097],[87088.0,0.3638]],[[87097.0,0.00017225],[87102.0,0.0574029],[87103.0,0.00028],[87104.0,0.0878016],[87129.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240480476,[[87096.0,0.6716935],[87094.0,0.1148148],[87092.0,0.0329],[87091.0,0.0890097],[87090.0,0.000108]],[[87097.0,0.17658445],[87098.0,0.0328],[87099.0,0.1148105],[87102.0,0.00028],[87117.0,0.41991623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240556743,[[87050.0,0.19668],[87043.0,0.0644],[87042.0,0.00516989],[87039.0,0.000108],[75570.0,0.1]],[[87051.0,0.34393019],[87052.0,0.0318],[87053.0,0.1723071],[87054.0,0.00028],[87055.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240575847,[[87050.0,0.19508],[87048.0,0.0651],[87044.0,0.1148817],[87043.0,0.0304],[87042.0,0.06261219]],[[87051.0,0.1509728],[87053.0,0.1723071],[87054.0,0.07208],[87056.0,0.7216],[87149.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240628501,[[87045.0,1.0663448],[87044.0,0.0319],[87043.0,0.114882],[87042.0,0.09351219],[87038.0,0.360908]],[[87046.0,0.11815608],[87048.0,0.1148774],[87049.0,0.00028],[87053.0,0.20247885],[87055.0,0.0574339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240701566,[[87045.0,0.3765608],[87043.0,0.244323],[87042.0,0.36596989],[87041.0,0.0308],[87036.0,0.10942386]],[[87046.0,0.002],[87051.0,0.14695608],[87052.0,0.00028],[87055.0,0.0574339],[87063.0,0.057429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240726186,[[87056.0,0.3129462],[87055.0,0.0312],[87054.0,0.1470682],[87053.0,0.4182351],[87050.0,0.000108]],[[87057.0,0.1789649],[87058.0,0.0309],[87059.0,0.11503585],[87062.0,0.00028],[87066.0,0.0574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240799821,[[87024.0,0.22968],[87023.0,0.0318],[87022.0,0.12008158],[87020.0,0.0574566],[87018.0,0.0313]],[[87025.0,0.12360407],[87027.0,0.1149057],[87028.0,0.0574518],[87030.0,0.3608],[87033.0,0.01182493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240818747,[[87024.0,0.19808],[87022.0,0.00517108],[87017.0,0.0316],[87016.0,0.000108],[87015.0,0.0323]],[[87025.0,0.25656407],[87026.0,0.0323],[87027.0,0.1149057],[87028.0,0.4182518],[87034.0,0.10946607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240879388,[[86992.0,0.000108],[86984.0,0.0001458],[86980.0,0.3608],[86971.0,0.17585548],[86954.0,0.35091819]],[[87003.0,0.8072059],[87004.0,0.0304],[87005.0,0.0574674],[87006.0,0.0574664],[87008.0,0.0574648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240900398,[[86943.0,0.5218115],[86942.0,0.00517583],[86941.0,0.1725252],[86932.0,0.0724],[86930.0,0.1667983]],[[86944.0,0.1170142],[86946.0,0.1725191],[86948.0,0.7216],[86952.0,0.00017246],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240951830,[[86890.0,0.19508],[86885.0,0.0312],[86883.0,0.0313],[86882.0,0.00517941],[86878.0,0.0328]],[[86891.0,0.73194795],[86893.0,0.23137381],[86894.0,0.0575402],[86895.0,0.0302],[86900.0,0.3574983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745240976962,[[86890.0,0.20136383],[86885.0,0.0312],[86883.0,0.0313],[86882.0,0.12027511],[86877.0,0.0575513]],[[86891.0,0.60317552],[86893.0,0.057541],[86894.0,0.0575402],[86900.0,0.1667983],[86901.0,0.17383281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241036698,[[86850.0,0.50627278],[86849.0,0.0301],[86848.0,0.11514],[86847.0,0.07788],[86846.0,0.000108]],[[86851.0,0.00217266],[86860.0,0.0575628],[86861.0,0.03292807],[86862.0,0.3608],[86864.0,0.14391259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241048511,[[86877.0,0.05575462],[86870.0,0.0575561],[86869.0,0.00017266],[86866.0,0.0301],[86862.0,0.0575609]],[[86878.0,0.544002],[86879.0,0.03888234],[86880.0,0.0575495],[86881.0,0.0575488],[86882.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241104249,[[86895.0,0.3727777],[86892.0,0.0575415],[86887.0,0.00017266],[86884.0,0.0575462],[86876.0,0.003]],[[86896.0,0.1150801],[86897.0,0.033],[86898.0,0.0575377],[86899.0,0.36252727],[86900.0,0.0575368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241122965,[[86874.0,0.1961458],[86871.0,0.0316],[86869.0,0.1464127],[86867.0,0.0575579],[73685.0,0.00018]],[[86875.0,0.1468056],[86877.0,0.057552],[86878.0,0.06916311],[86880.0,0.0876494],[86881.0,0.43736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241176288,[[86893.0,0.16010481],[86888.0,0.00027],[86884.0,0.000108],[86878.0,0.00017266],[86873.0,0.0302]],[[86894.0,0.69708794],[86895.0,0.36097266],[86896.0,0.06625665],[86897.0,0.1150776],[86899.0,0.0115225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241197708,[[86881.0,0.4801976],[86879.0,0.3656485],[86878.0,0.00417266],[86877.0,0.3608],[86759.0,0.11884291]],[[86882.0,0.11581959],[86884.0,0.1150944],[86886.0,0.0575456],[86889.0,0.50556006],[86890.0,0.0575432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241242149,[[86961.0,0.2242],[86959.0,0.0893966],[86958.0,0.0574976],[86955.0,0.002],[86954.0,0.3608]],[[86962.0,0.0574956],[86964.0,0.0898945],[86965.0,0.0574936],[86966.0,0.00172595],[86968.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241304181,[[86969.0,0.7360611],[86967.0,0.0912912],[86966.0,0.0574922],[86963.0,0.057602],[86960.0,0.1667983]],[[86970.0,0.23098786],[86971.0,0.0574896],[86974.0,0.00879846],[86975.0,0.0574871],[86976.0,0.14469218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241318386,[[86999.0,0.3423215],[86997.0,0.1724145],[86995.0,0.3967],[86990.0,0.1667983],[86980.0,0.06928635]],[[87000.0,0.29353303],[87002.0,0.1724082],[87004.0,8e-05],[87005.0,0.00010801],[87006.0,0.00068581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241380226,[[86994.0,0.19608],[86993.0,0.1149482],[86991.0,0.0761],[86988.0,0.0574778],[86848.0,0.17884838]],[[86995.0,0.5652468],[86997.0,0.0574727],[86998.0,0.1308314],[86999.0,0.0332],[87002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241406865,[[87002.0,0.7070175],[87000.0,0.0574694],[86999.0,0.0574707],[86998.0,0.3608],[86996.0,0.0574722]],[[87003.0,0.15198832],[87004.0,0.00491343],[87005.0,0.1149348],[87006.0,0.0574664],[87011.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241506235,[[86995.0,0.3457468],[86993.0,0.093774],[86992.0,0.3608],[86990.0,0.0574763],[86989.0,0.03638]],[[86996.0,0.1620455],[86997.0,0.0365],[86998.0,0.2298876],[87003.0,0.03687212],[87004.0,0.00499343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241538654,[[86986.0,0.38123116],[86985.0,0.05756],[86977.0,0.10946668],[86976.0,0.23316238],[76758.0,0.07392071]],[[86987.0,0.3382574],[86988.0,0.057478],[86989.0,0.057478],[86992.0,0.0377],[87000.0,0.10946668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241620596,[[87011.0,0.3812256],[87010.0,0.0361],[87009.0,0.475727],[87004.0,0.0574674],[86987.0,0.42]],[[87012.0,0.14953251],[87013.0,0.0574618],[87015.0,0.06608908],[87016.0,0.0368],[87021.0,0.0574567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241637907,[[87019.0,0.3663711],[87017.0,0.0373],[87016.0,0.0574595],[87014.0,0.3979],[87003.0,0.14171423]],[[87020.0,0.1149138],[87022.0,0.2207124],[87024.0,0.0574549],[87027.0,0.00891416],[87030.0,0.07250801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241686742,[[86908.0,0.07048],[86901.0,0.1525704],[86900.0,0.00507551],[86899.0,0.0575367],[86897.0,0.0575381]],[[86909.0,0.4758605],[86910.0,0.0707],[86911.0,0.0575295],[86912.0,0.0575284],[86915.0,0.0575265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241704249,[[86921.0,0.47636413],[86920.0,0.037],[86919.0,0.057523],[86918.0,0.057524],[86916.0,0.3618]],[[86922.0,0.00172721],[86927.0,0.115567],[86929.0,0.14406555],[86932.0,0.0575154],[86943.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241766973,[[86986.0,0.7433387],[86984.0,0.05748],[86983.0,0.0574811],[86982.0,0.0374],[86981.0,0.07232]],[[86987.0,0.00172576],[86989.0,0.005],[86994.0,0.0372],[86998.0,0.0354],[86999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241780391,[[86986.0,0.7443387],[86985.0,0.05748],[86984.0,0.05748],[86982.0,0.0374],[86981.0,0.07232]],[[86987.0,0.00180576],[86989.0,0.005],[86990.0,0.1149541],[86991.0,0.0353],[86992.0,0.05758381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241826928,[[87099.0,0.1148095],[87098.0,0.082],[87097.0,0.4182054],[87096.0,0.0574064],[87092.0,0.0574089]],[[87100.0,0.10008],[87105.0,0.0811],[87106.0,0.0574008],[87109.0,0.005],[87110.0,0.0573978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241881880,[[87180.0,0.17422234],[87179.0,0.3608],[87176.0,0.0573536],[87172.0,0.0404],[87171.0,0.1315568]],[[87181.0,0.3087015],[87183.0,0.05735],[87184.0,0.0573488],[87185.0,0.0826],[87186.0,0.0573476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241900484,[[87170.0,0.1147134],[87163.0,0.057362],[87161.0,0.3608],[87159.0,0.0394],[87155.0,0.0573674]],[[87173.0,0.057356],[87178.0,0.11492],[87183.0,0.3608],[87187.0,0.3608],[87188.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241922497,[[87130.0,0.0623843],[87128.0,0.1010856],[87127.0,0.0405],[87126.0,0.0573867],[87125.0,0.00017214]],[[87131.0,0.45888921],[87132.0,0.0573832],[87134.0,0.36088],[87135.0,0.0431],[87136.0,0.0573805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745241967618,[[87173.0,0.11488424],[87171.0,0.1147134],[87170.0,0.0889],[87169.0,0.4051],[87166.0,0.0573605]],[[87174.0,0.1157908],[87176.0,0.0573547],[87177.0,0.0573536],[87178.0,0.07528],[87179.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242032442,[[87198.0,0.1146792],[87197.0,0.1382],[87196.0,0.0573403],[87195.0,0.4181413],[87192.0,0.0573433]],[[87199.0,0.11646273],[87200.0,0.1],[87205.0,0.07348],[87207.0,0.0432],[87208.0,0.08940801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242045262,[[87205.0,0.1607696],[87204.0,0.3608],[87199.0,0.0482],[87198.0,0.0573391],[87197.0,0.36252016]],[[87210.0,0.2095634],[87212.0,0.0573309],[87213.0,0.0573299],[87216.0,0.0573279],[87222.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242104699,[[87226.0,0.5239424],[87225.0,0.0494],[87224.0,0.0573222],[87223.0,0.05749504],[87221.0,0.0498]],[[87227.0,0.3087211],[87229.0,0.0573194],[87230.0,0.00839192],[87231.0,0.0573184],[87234.0,0.057316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242133320,[[87268.0,0.8361872],[87266.0,0.0572944],[87265.0,0.0572955],[87262.0,0.0572975],[87260.0,0.00017194]],[[87269.0,0.00508],[87272.0,0.20240703],[87276.0,0.0489],[87280.0,0.25902419],[87281.0,0.12362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242193950,[[87256.0,0.571803],[87254.0,0.0573021],[87253.0,0.0573031],[87252.0,0.3608],[87250.0,0.0573049]],[[87257.0,0.00025194],[87261.0,0.0458],[87262.0,0.1629956],[87263.0,0.0479],[87264.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242214190,[[87280.0,0.11474334],[87278.0,0.0572868],[87277.0,0.0572876],[87270.0,0.3608],[87266.0,0.0456]],[[87281.0,0.1145701],[87282.0,0.07604],[87283.0,0.0572843],[87284.0,0.3466833],[87285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242255217,[[87281.0,0.0572845],[87279.0,0.057286],[87274.0,0.3608],[87273.0,0.1032903],[87266.0,0.24883682]],[[87282.0,0.0572845],[87284.0,0.0572833],[87286.0,0.0572822],[87287.0,0.43744],[87289.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242267419,[[87299.0,0.1145465],[87297.0,0.0572743],[87296.0,0.00017184],[87295.0,0.0572755],[87294.0,0.3608]],[[87300.0,0.3085452],[87304.0,0.1003],[87305.0,0.00108],[87307.0,0.3608],[87312.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242313053,[[87307.0,0.3282013],[87306.0,0.3608],[87304.0,0.0572695],[87300.0,0.0572719],[87298.0,0.24900866]],[[87308.0,0.19508],[87313.0,0.0536],[87314.0,0.0545],[87318.0,0.1145224],[87319.0,0.00027985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242348673,[[87202.0,0.01644728],[87201.0,0.00017195],[87200.0,0.1],[87199.0,0.114677],[87197.0,0.000108]],[[87203.0,0.4166726],[87205.0,0.0573355],[87206.0,0.0573349],[87208.0,0.3608],[87229.0,0.08622694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242366174,[[87280.0,0.47554324],[87278.0,0.057287],[87273.0,0.0541],[87272.0,0.4180908],[87215.0,0.0647243]],[[87281.0,0.3593701],[87282.0,0.0541],[87283.0,0.0572839],[87284.0,0.0572831],[87288.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242405399,[[87434.0,0.1143692],[87429.0,0.1134875],[87416.0,0.3608],[87409.0,0.1364005],[87369.0,0.01117349]],[[87435.0,0.1715563],[87438.0,0.0571824],[87439.0,0.3608],[87442.0,0.17823426],[87444.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242419111,[[87463.0,0.1143294],[87459.0,0.05733992],[87455.0,0.057171],[87453.0,0.1094],[87449.0,0.3608]],[[87465.0,0.0571645],[87466.0,0.0571639],[87467.0,0.2398373],[87468.0,0.5748],[87471.0,0.20183049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242458239,[[87300.0,0.34883682],[87291.0,0.4772783],[87178.0,4.5],[87164.0,1.0872],[87118.0,2.0615]],[[87323.0,0.114515],[87326.0,0.057256],[87329.0,0.0572536],[87330.0,0.4424],[87332.0,0.38033546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242486963,[[87383.0,0.4752364],[87381.0,0.057219],[87379.0,0.0572201],[87378.0,0.11444399],[87377.0,0.4180216]],[[87384.0,0.19107204],[87394.0,0.00010801],[87402.0,0.00014581],[87405.0,0.00019684],[87406.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242513978,[[87354.0,0.1144744],[87352.0,0.4887381],[87351.0,0.057239],[87348.0,0.418041],[87345.0,0.0572429]],[[87355.0,8e-05],[87365.0,0.41227172],[87366.0,0.1948587],[87367.0,0.0572289],[87368.0,0.07558968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242525496,[[87342.0,0.00515213],[87336.0,0.1144974],[87334.0,0.0572502],[87331.0,0.0572522],[87326.0,0.1456]],[[87343.0,0.61727054],[87345.0,0.1317436],[87346.0,0.4693426],[87349.0,0.05734901],[87351.0,0.05738501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242568611,[[87328.0,0.0572542],[87327.0,0.0572547],[87321.0,0.0747],[87320.0,0.0572592],[87308.0,0.3608]],[[87331.0,0.3608],[87332.0,0.1574],[87334.0,0.12927709],[87335.0,0.17136202],[87338.0,0.05735601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242587130,[[87267.0,0.1165885],[87265.0,0.0572951],[87263.0,0.0572963],[87262.0,0.00515685],[87233.0,0.00851068]],[[87268.0,0.43041319],[87270.0,0.0572928],[87271.0,0.1332922],[87273.0,0.3608],[87274.0,0.43816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242623539,[[87000.0,0.1],[86991.0,0.1597],[86983.0,0.76311059],[86982.0,0.00517345],[86978.0,0.0574844]],[[87006.0,0.3608],[87008.0,0.4182651],[87012.0,0.24861901],[87022.0,0.1621],[87023.0,0.32837091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242637463,[[86971.0,0.00180468],[86962.0,0.00517464],[86956.0,0.000108],[86954.0,0.3608],[86949.0,0.0576496]],[[86972.0,0.1149772],[86974.0,0.6122877],[86976.0,0.0574865],[86978.0,0.09],[86980.0,0.05765634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242671980,[[87134.0,0.3598],[87133.0,0.0573823],[87129.0,0.0573845],[87128.0,0.0837],[87127.0,0.06155783]],[[87141.0,0.24096737],[87143.0,0.057376],[87144.0,0.35750328],[87147.0,0.0573737],[87196.0,0.06645907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242683290,[[87136.0,0.000108],[87130.0,0.3608],[87128.0,0.0001458],[87125.0,0.00019683],[87124.0,0.00062444]],[[87147.0,0.163],[87149.0,0.49036763],[87150.0,0.38564224],[87151.0,0.0573708],[87153.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242721702,[[87198.0,0.3608],[87195.0,0.3608],[87192.0,0.1627],[87175.0,0.09108]],[[87205.0,0.0573352],[87206.0,0.0573344],[87209.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242760220,[[87250.0,0.001],[87248.0,0.0573061],[87247.0,0.0898],[87246.0,0.0821],[87245.0,0.4181086]],[[87258.0,0.00017155],[87259.0,0.0572999],[87265.0,0.3608],[87268.0,0.469394],[87278.0,2.02104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242775729,[[87388.0,0.1144298],[87386.0,0.0572158],[87384.0,0.057217],[87381.0,0.0572192],[87375.0,0.9524711]],[[87400.0,0.10046257],[87406.0,0.088],[87409.0,0.005],[87416.0,0.08904],[87419.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242809244,[[87548.0,0.0001714],[87544.0,0.1142255],[87542.0,0.0571141],[87539.0,0.0571161],[87531.0,0.0571213]],[[87550.0,0.2026],[87551.0,0.3608],[87553.0,0.0571077],[87557.0,8e-05],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242820555,[[87544.0,0.3608],[87539.0,0.38152554],[87534.0,0.3608],[87526.0,0.0571244],[87514.0,0.5713252]],[[87566.0,0.36090801],[87597.0,0.41236573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242858869,[[87538.0,0.1142338],[87536.0,0.143318],[87534.0,0.057119],[87533.0,0.00017138],[87531.0,0.093]],[[87539.0,0.21003817],[87543.0,0.1713421],[87546.0,0.0866],[87547.0,0.3608],[87549.0,0.0571098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242870371,[[87518.0,0.0571295],[87513.0,0.0571332],[87506.0,0.3608],[87500.0,0.53866684],[87495.0,0.09852]],[[87524.0,0.1142521],[87527.0,0.0571244],[87530.0,0.0571221],[87537.0,0.057118],[87538.0,0.64596513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242910485,[[87524.0,0.10207138],[87520.0,0.171385],[87519.0,0.0996],[87518.0,0.00026],[77685.0,0.07342125]],[[87525.0,0.33955389],[87527.0,0.151124],[87528.0,0.0571235],[87529.0,0.1014],[87530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242917804,[[87540.0,0.1896],[87535.0,0.5321555],[87532.0,0.00017138],[87530.0,0.0571217],[87525.0,0.0571253]],[[87541.0,0.1142299],[87543.0,0.0571137],[87544.0,0.1005],[87546.0,0.0571123],[87549.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242967637,[[87506.0,0.5893515],[87504.0,0.1540385],[87503.0,0.1607391],[87502.0,0.3608],[87423.0,0.00171561]],[[87507.0,0.00553169],[87508.0,0.00502193],[87510.0,0.00555274],[87513.0,0.00409615],[87518.0,0.17428927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745242984637,[[87509.0,0.0571356],[87507.0,0.3608],[87506.0,0.8608],[87505.0,0.0571382],[87504.0,0.00017138]],[[87513.0,0.86509722],[87515.0,0.00515432],[87516.0,0.00948698],[87517.0,0.0038153],[87518.0,0.00535927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243034868,[[87536.0,0.4750364],[87534.0,0.0571192],[87532.0,0.0571203],[87528.0,0.18475685],[87527.0,0.01869934]],[[87537.0,0.24505337],[87543.0,0.111],[87544.0,0.02100746],[87547.0,0.01919489],[87548.0,0.11618795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243046878,[[87536.0,0.3608],[87535.0,0.1203],[87530.0,0.123],[87528.0,0.12968075],[87526.0,0.38014611]],[[87537.0,0.3707557],[87538.0,0.1126],[87539.0,0.1713504],[87544.0,0.02089945],[87545.0,0.46980679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243098616,[[87488.0,0.4775],[87487.0,0.1099],[87485.0,0.1714536],[87481.0,0.417954],[87470.0,0.00850354]],[[87489.0,0.2382977],[87490.0,0.1171],[87491.0,0.0571479],[87493.0,0.0571467],[87495.0,0.057145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243100611,[[87488.0,0.5893991],[87486.0,0.1714509],[87485.0,0.1698513],[87482.0,0.1167],[87481.0,0.3608]],[[87489.0,0.13540961],[87510.0,0.08492],[87523.0,0.01095495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243139751,[[87501.0,0.1142821],[87499.0,0.0571418],[87498.0,0.4179429],[87497.0,0.1115],[87495.0,0.0571449]],[[87502.0,0.00017138],[87514.0,0.1157],[87521.0,0.057128],[87529.0,0.00019684],[87530.0,0.60847802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243181968,[[87468.0,0.1143252],[87466.0,0.0573348],[87465.0,0.1163],[87464.0,0.057165],[87463.0,0.4852]],[[87469.0,0.6091439],[87471.0,0.0571612],[87472.0,0.0571601],[87474.0,0.1217],[87477.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243197181,[[87438.0,0.00988391],[87435.0,0.0001458],[87434.0,0.0001715],[87433.0,0.00019683],[87430.0,0.12665872]],[[87439.0,0.1143631],[87441.0,0.0571808],[87442.0,0.0571798],[87443.0,0.72978862],[87445.0,0.0571782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243221701,[[87385.0,0.1144338],[87384.0,0.2372],[87383.0,0.0572169],[87382.0,0.0572186],[87380.0,0.0572199]],[[87386.0,0.0572162],[87388.0,0.1829149],[87390.0,0.057214],[87392.0,0.0001716],[87395.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243247914,[[87307.0,0.868272],[87306.0,0.1275],[87305.0,0.0572688],[87303.0,0.0572701],[87299.0,0.1175]],[[87308.0,0.0001718],[87324.0,0.4121],[87326.0,0.4862],[87330.0,0.139373],[87348.0,0.0572412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243288235,[[87433.0,0.589543],[87432.0,0.3155],[87431.0,0.0571862],[87430.0,0.0571873],[87428.0,0.3658]],[[87434.0,0.00025161],[87446.0,0.00010801],[87447.0,0.0571766],[87448.0,0.1169],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243300833,[[87447.0,0.1143526],[87445.0,0.475154],[87440.0,0.00017161],[87437.0,0.0571824],[87435.0,0.1186]],[[87448.0,0.306556],[87449.0,0.005],[87450.0,0.0571746],[87452.0,0.00010801],[87454.0,0.06569632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243341561,[[87422.0,0.11970373],[87419.0,0.0571943],[87404.0,0.0572039],[87397.0,0.3608],[87384.0,0.42]],[[87423.0,0.114384],[87443.0,0.93149758],[87444.0,0.2465],[87445.0,0.00017151],[87450.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243364858,[[87447.0,0.2469526],[87445.0,0.0571776],[87443.0,0.0571786],[87441.0,0.1262],[87424.0,0.3608]],[[87448.0,8e-05],[87451.0,0.11451931],[87452.0,0.08356],[87453.0,0.0571724],[87455.0,0.4179712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243395279,[[87535.0,0.1142377],[87533.0,0.0571196],[87532.0,0.0571206],[87529.0,0.0571222],[87523.0,0.132]],[[87536.0,0.41318],[87537.0,0.0001714],[87540.0,0.0571156],[87543.0,0.2551],[87544.0,0.0571135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243408291,[[87536.0,0.1142364],[87535.0,0.2675],[87534.0,0.4179192],[87533.0,0.0571199],[87528.0,0.0571229]],[[87537.0,0.0012514],[87544.0,0.00010801],[87546.0,0.13564863],[87553.0,0.22515504],[87555.0,0.01481451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243461027,[[87497.0,0.2605],[87496.0,0.0001714],[87491.0,0.1142944],[87486.0,0.1304],[87472.0,0.06670089]],[[87498.0,0.607086],[87499.0,0.3057817],[87500.0,0.0571419],[87503.0,0.0571401],[87506.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243474640,[[87529.0,0.1221],[87528.0,0.1142465],[87526.0,0.0001714],[87524.0,0.0571259],[87516.0,0.0571307]],[[87530.0,0.4750455],[87532.0,0.0571213],[87533.0,0.1794203],[87537.0,0.1337],[87538.0,0.1382769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243523673,[[87475.0,0.22913952],[87456.0,0.0571702],[87453.0,0.1337],[87450.0,0.16497575],[87448.0,0.76188215]],[[87476.0,0.1143147],[87478.0,0.0571566],[87479.0,0.0571556],[87482.0,0.0571536],[87483.0,0.85134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243570189,[[87483.0,0.05620036],[87475.0,0.0001714],[87470.0,0.28676976],[87462.0,0.34885434],[87460.0,0.0571677]],[[87484.0,0.76452546],[87486.0,0.0571514],[87487.0,0.0571503],[87488.0,0.26760801],[87489.0,0.057149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243593602,[[87475.0,0.0001714],[87470.0,0.1143216],[87469.0,0.1372],[87468.0,0.0571621],[87467.0,0.057163]],[[87476.0,0.59309823],[87477.0,0.3608],[87478.0,0.4179567],[87479.0,0.11442001],[87482.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243639853,[[87402.0,0.01403994],[87400.0,0.1],[87391.0,0.1816129],[87387.0,0.0573232],[87378.0,0.0001458]],[[87403.0,0.7306927],[87405.0,0.3269044],[87406.0,0.0572037],[87409.0,0.0572012],[87410.0,0.13989507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243653168,[[87382.0,0.00622977],[87369.0,0.1144538],[87367.0,0.0572283],[87366.0,0.0572291],[87365.0,0.1296]],[[87383.0,0.48537065],[87385.0,0.1936174],[87386.0,0.0572168],[87387.0,0.0572161],[87392.0,0.16514736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243698983,[[87337.0,0.00080366],[87322.0,0.00515331],[87320.0,0.1145181],[87318.0,0.0572607],[87314.0,0.316063]],[[87338.0,0.64623966],[87339.0,0.4121],[87340.0,0.4180469],[87341.0,0.0572459],[87345.0,0.0572436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243704789,[[87322.0,8.002e-05],[87315.0,0.1318],[87312.0,0.1145291],[87311.0,0.1917653],[87306.0,0.0572681]],[[87323.0,0.87170169],[87325.0,0.0572568],[87326.0,0.0572557],[87329.0,0.0572538],[87509.0,7.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243761548,[[87263.0,0.24938],[87262.0,0.00515685],[87260.0,0.1145975],[87258.0,0.0572999],[87254.0,0.0574106]],[[87264.0,0.56341162],[87265.0,0.1355],[87266.0,0.1145907],[87267.0,0.3608],[87268.0,0.0572938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243774144,[[87184.0,0.29522381],[87172.0,0.2501],[87171.0,0.000108],[87169.0,0.1147169],[87166.0,0.0575059]],[[87185.0,1.29606648],[87187.0,0.0573473],[87189.0,0.0573461],[87194.0,0.2513427],[87199.0,0.194539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243814671,[[87162.0,0.7843346],[87160.0,0.294493],[87157.0,0.1261],[87153.0,0.3608],[87151.0,0.42]],[[87163.0,0.1157252],[87170.0,0.0573584],[87177.0,0.1278],[87179.0,0.00864852],[87182.0,0.0573503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243829173,[[87161.0,0.1158079],[87160.0,0.6228],[87159.0,0.0573649],[87158.0,0.0573657],[87156.0,0.0573672]],[[87162.0,0.3829266],[87164.0,0.0573622],[87165.0,0.0573614],[87168.0,0.0573593],[87170.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243866797,[[87142.0,0.00724396],[87134.0,0.114763],[87132.0,0.3608],[87131.0,0.3136832],[87129.0,0.0573844]],[[87143.0,1.06604444],[87145.0,0.1814749],[87146.0,0.06603644],[87149.0,0.4121],[87150.0,0.1430512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243890102,[[87142.0,0.00624396],[87138.0,0.1147575],[87135.0,0.0573808],[87133.0,0.2574],[87120.0,0.33999744]],[[87143.0,0.8581368],[87145.0,0.2295004],[87146.0,0.00866244],[87150.0,0.1281],[87152.0,0.25407822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243936137,[[87111.0,0.2472937],[87110.0,0.18736843],[87109.0,0.057398],[87106.0,0.000108],[87100.0,0.27150402]],[[87112.0,0.2555937],[87113.0,0.0573961],[87114.0,0.549795],[87115.0,0.08744],[87119.0,0.0573917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243953744,[[87111.0,0.5743737],[87110.0,0.00017213],[87109.0,0.057398],[87108.0,0.0573987],[87106.0,0.000108]],[[87112.0,0.1157924],[87113.0,0.2602],[87114.0,0.0573949],[87115.0,0.0573945],[87118.0,0.0573924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745243999486,[[87073.0,0.1148433],[87072.0,0.1347],[87071.0,0.2296904],[87068.0,0.141408],[87063.0,0.3608]],[[87074.0,0.08828],[87075.0,0.1432],[87083.0,0.9679],[87090.0,0.16635822],[87094.0,0.0574084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244042206,[[87036.0,0.3088926],[87034.0,0.0574471],[87032.0,0.0574483],[87031.0,0.2677],[87030.0,0.0574498]],[[87037.0,0.0866],[87039.0,0.3608],[87040.0,0.00017233],[87041.0,0.00172547],[87042.0,0.0574425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244054610,[[87023.0,0.47065233],[87021.0,0.057456],[87020.0,0.0574568],[87017.0,0.000108],[87015.0,0.0001458]],[[87024.0,0.1159085],[87026.0,0.1886531],[87027.0,0.131],[87028.0,0.4182516],[87031.0,0.0574502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244090846,[[87042.0,0.1148847],[87040.0,0.0574431],[87039.0,0.0574441],[87037.0,0.83785912],[87036.0,0.0574457]],[[87043.0,0.02872],[87046.0,0.00017233],[87047.0,0.08041],[87048.0,0.20223003],[87050.0,0.06761129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244106655,[[87042.0,0.00208],[87034.0,0.00017233],[87031.0,0.114899],[87030.0,0.3608],[87029.0,0.0574509]],[[87043.0,0.25116247],[87045.0,0.1148819],[87046.0,0.00017233],[87047.0,0.24213],[87048.0,0.2684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244146880,[[87238.0,0.1146266],[87236.0,0.0573141],[87234.0,0.0573153],[87230.0,0.0573181],[87227.0,0.820644]],[[87239.0,0.3608],[87240.0,0.00182851],[87244.0,0.00014581],[87246.0,0.00046257],[87258.0,0.50498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244160178,[[87203.0,0.002],[87199.0,0.1345],[87198.0,0.05918],[87197.0,0.05751223],[87193.0,0.0574227]],[[87204.0,0.19069567],[87205.0,0.1267],[87206.0,0.0573348],[87207.0,0.0573337],[87208.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244201533,[[87149.0,0.1147437],[87147.0,0.05954393],[87146.0,0.0573737],[87142.0,0.06253996],[87140.0,0.3608]],[[87150.0,0.1721148],[87151.0,0.09],[87154.0,0.0573686],[87155.0,0.1263],[87159.0,0.0573654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244215639,[[87172.0,0.4755934],[87171.0,0.1274],[87170.0,0.1720737],[87160.0,0.24994285],[87157.0,0.4181661]],[[87173.0,0.00032],[87181.0,0.00017203],[87182.0,0.3608],[87183.0,0.00845114],[87185.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244263060,[[87288.0,0.1145609],[87286.0,0.1805812],[87285.0,0.0572818],[87282.0,0.418084],[87126.0,0.194]],[[87289.0,0.005],[87292.0,0.11466481],[87294.0,0.0572769],[87295.0,0.00014581],[87297.0,0.0572746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244276461,[[87281.0,0.13061842],[87279.0,0.0572858],[87278.0,0.0572868],[87276.0,0.1279],[87275.0,0.0572887]],[[87282.0,0.4754488],[87284.0,0.0572833],[87285.0,0.0572827],[87290.0,0.1774798],[87296.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244327786,[[87248.0,0.3492135],[87246.0,0.1146154],[87240.0,0.05748332],[87239.0,0.1214],[87232.0,0.01119018]],[[87249.0,0.48506435],[87250.0,0.124],[87251.0,0.2526359],[87253.0,0.00010801],[87256.0,0.48324581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244347898,[[87265.0,0.1125911],[87264.0,0.2215],[87263.0,0.0572963],[87262.0,0.0572973],[87259.0,0.0572992]],[[87266.0,0.00843474],[87269.0,0.11647917],[87273.0,0.00010801],[87278.0,0.6486],[87280.0,0.0572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244389317,[[87262.0,0.00815685],[87261.0,0.1145964],[87258.0,0.0573001],[87256.0,0.1135],[87255.0,0.05747351]],[[87263.0,0.8875938],[87264.0,0.3608],[87265.0,0.0572961],[87266.0,0.0572949],[87317.0,2.29694932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244403514,[[87265.0,0.11459],[87264.0,0.057296],[87260.0,0.1761985],[87250.0,0.16575007],[87248.0,8e-05]],[[87268.0,0.1145872],[87269.0,0.5287735],[87270.0,0.1379727],[87274.0,0.05739771],[87276.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244444261,[[87294.0,0.1145531],[87292.0,0.0572773],[87291.0,0.0572783],[87289.0,0.3608],[87287.0,0.0572805]],[[87295.0,0.14544196],[87301.0,0.1071],[87303.0,0.1057],[87307.0,0.3608],[87308.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244493184,[[87245.0,0.2292325],[87244.0,0.05748122],[87240.0,0.16575007],[87237.0,0.1082],[87178.0,2.00310591]],[[87246.0,0.1346161],[87248.0,0.0573073],[87249.0,0.0573063],[87252.0,0.2815042],[87253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244508793,[[87260.0,0.1145977],[87259.0,0.1152],[87258.0,0.0572995],[87257.0,0.4181006],[87256.0,8e-05]],[[87261.0,0.12540946],[87263.0,0.114595],[87267.0,0.3608],[87268.0,0.00010801],[87270.0,0.0572923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244532310,[[87315.0,0.05643451],[87313.0,0.0572635],[87311.0,0.1632647],[87310.0,0.057266],[87299.0,0.09165987]],[[87316.0,0.12302794],[87317.0,0.2173],[87318.0,0.0572613],[87320.0,0.0572596],[87322.0,0.0572581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244568742,[[87388.0,0.8390298],[87386.0,0.2634156],[87384.0,0.2466971],[87383.0,0.0572181],[87380.0,0.05722]],[[87389.0,0.00508],[87394.0,0.2039],[87395.0,0.0001717],[87396.0,0.1144205],[87398.0,0.0572088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244610277,[[87439.0,0.5718631],[87437.0,0.1143649],[87428.0,0.1513883],[87423.0,0.1734405],[87418.0,0.23085766]],[[87440.0,0.11621339],[87442.0,0.2548802],[87443.0,0.0571792],[87444.0,0.1002],[87450.0,0.0571749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244623076,[[87476.0,0.1006],[87469.0,0.16573601],[87460.0,0.36097149],[87344.0,0.12217347],[87269.0,0.60809658]],[[87477.0,0.1143134],[87479.0,0.25898269],[87481.0,0.0571541],[87485.0,0.59141499],[87486.0,0.00853719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244663583,[[87492.0,0.00017139],[87491.0,0.0985],[87489.0,0.0953],[87488.0,0.1525489],[87482.0,0.057153]],[[87493.0,0.1143725],[87495.0,0.0571455],[87496.0,0.0571445],[87499.0,0.0958],[87500.0,0.4179417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244683997,[[87502.0,0.4770808],[87500.0,0.0571411],[87499.0,0.0571423],[87497.0,0.0571431],[87490.0,0.16600601]],[[87503.0,0.00025139],[87505.0,0.1001],[87506.0,0.1003],[87515.0,0.41220801],[87520.0,0.16588182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244720525,[[87496.0,0.7548886],[87494.0,0.057145],[87493.0,0.057146],[87488.0,0.05732049],[87486.0,0.01130723]],[[87497.0,8e-05],[87499.0,0.0571425],[87501.0,0.0883],[87502.0,0.1482408],[87503.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244737020,[[87499.0,0.4750847],[87498.0,0.0846],[87497.0,0.057143],[87496.0,0.057144],[87493.0,0.0571458]],[[87500.0,0.41224581],[87502.0,0.1832],[87503.0,0.0005],[87504.0,0.00019684],[87505.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244789158,[[87557.0,0.114209],[87556.0,0.3608],[87555.0,0.0571052],[87554.0,0.0571064],[87551.0,0.0571078]],[[87558.0,2e-08],[87559.0,0.02214568],[87564.0,0.01762841],[87567.0,0.01781835],[87569.0,0.38682583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244804373,[[87551.0,0.1142168],[87550.0,0.0721],[87549.0,0.0571091],[87548.0,0.0591101],[87545.0,0.0571121]],[[87552.0,0.1506],[87554.0,0.3608],[87557.0,0.00010801],[87558.0,2e-08],[87559.0,0.09064568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244861304,[[87715.0,0.1140033],[87713.0,0.0570023],[87712.0,0.0570036],[87707.0,0.0570064],[87706.0,0.24619432]],[[87716.0,0.1405],[87721.0,0.0569983],[87723.0,0.3608],[87724.0,0.06550868],[87741.0,0.0569853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244891530,[[87702.0,0.0682],[87701.0,0.0733],[87700.0,0.00017108],[87698.0,0.0570124],[87690.0,0.24619432]],[[87703.0,0.1140189],[87705.0,0.0570086],[87706.0,0.0570075],[87708.0,0.3608],[87710.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244906836,[[87716.0,0.48743046],[87714.0,0.1932017],[87713.0,0.0570024],[87709.0,0.0570055],[87705.0,0.00874224]],[[87717.0,0.00025005],[87718.0,0.4121],[87728.0,0.4318],[87730.0,0.1139842],[87731.0,0.1271914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244947573,[[87704.0,0.1140176],[87702.0,0.0570095],[87701.0,0.0570106],[87699.0,0.0673],[87698.0,0.0570121]],[[87705.0,0.00017098],[87719.0,0.4121],[87729.0,0.36094581],[87734.0,0.36099684],[87735.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244960684,[[87669.0,0.1823631],[87668.0,0.17147568],[87667.0,0.0570323],[87665.0,0.0570336],[87661.0,0.05720768]],[[87670.0,0.13454049],[87673.0,0.08052],[87675.0,0.3608],[87676.0,0.0570271],[87680.0,0.0570247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745244982995,[[87662.0,0.00613332],[87659.0,0.1208377],[87658.0,0.17147568],[87656.0,0.0570395],[87655.0,0.0651]],[[87663.0,0.72883633],[87664.0,0.0628],[87665.0,0.0570347],[87666.0,0.0570336],[87671.0,0.13764188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245013307,[[87658.0,0.1247],[87656.0,0.11425018],[87655.0,0.3608],[87654.0,0.0570412],[87652.0,0.0570423]],[[87659.0,0.1141561],[87661.0,0.0570373],[87662.0,0.0570361],[87663.0,0.07382788],[87664.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245052943,[[87643.0,0.4554969],[87641.0,0.0570491],[87640.0,0.0570502],[87638.0,0.0570513],[87635.0,0.0667]],[[87644.0,8e-05],[87649.0,0.005],[87650.0,0.00017118],[87656.0,0.0659],[87660.0,0.06344581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245066742,[[87697.0,0.1160267],[87695.0,0.1230141],[87694.0,0.0570152],[87693.0,0.07972],[87690.0,0.4178172]],[[87698.0,0.06238],[87699.0,0.0645],[87700.0,0.1],[87703.0,0.36097108],[87716.0,0.06548425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245107073,[[87642.0,0.00630558],[87639.0,0.1251],[87632.0,0.3608],[87627.0,0.0570582]],[[87643.0,0.36088],[87646.0,0.07972],[87649.0,0.0659],[87650.0,0.0616],[87651.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245119386,[[87634.0,0.1221086],[87632.0,0.171165],[87631.0,0.01122976],[87629.0,0.1291],[87628.0,0.3618]],[[87635.0,0.00017118],[87641.0,0.00010801],[87644.0,0.44056],[87646.0,0.00014581],[87648.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245151900,[[87703.0,0.12969268],[87701.0,0.0570101],[87700.0,0.0570114],[87699.0,0.1358],[87697.0,0.3608]],[[87704.0,0.1316],[87705.0,0.00010801],[87708.0,0.00014581],[87709.0,0.00517107],[87710.0,0.06859684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245180723,[[87736.0,0.1318],[87729.0,0.0569924],[87728.0,0.52486497],[87727.0,0.0569935],[87720.0,0.12416907]],[[87737.0,0.06742895],[87738.0,8e-05],[87745.0,0.00856485],[87746.0,0.0656],[87747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245216444,[[88034.0,0.3608],[88028.0,0.194],[88026.0,0.0654],[88024.0,0.3608],[88010.0,0.00170408]],[[88051.0,0.0567844],[88054.0,0.0621],[88055.0,0.0736491],[88058.0,0.00010801],[88069.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245251784,[[88008.0,0.47539725],[88006.0,0.0568129],[88005.0,0.0662],[88004.0,0.0568138],[88000.0,0.05698725]],[[88009.0,0.00508],[88012.0,0.1136186],[88015.0,0.0568076],[88017.0,0.00017045],[88019.0,0.0568053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245262675,[[88016.0,0.36151973],[88009.0,0.2551219],[88008.0,0.3608],[88006.0,0.0568127],[88002.0,0.0568152]],[[88017.0,0.00017047],[88024.0,0.1136031],[88025.0,0.0568009],[88029.0,0.0617984],[88035.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245289576,[[88005.0,9.86e-05],[88004.0,0.1304],[88000.0,0.7216],[87993.0,0.0568213],[86936.0,0.00411257]],[[88006.0,0.1136263],[88007.0,0.00025047],[88008.0,0.0568119],[88011.0,0.0568103],[88013.0,0.00850714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245311517,[[88123.0,0.3608],[88115.0,0.3608],[88108.0,0.0567469],[88102.0,0.00510769],[88100.0,0.37734037]],[[88137.0,0.3608],[88157.0,0.3608],[88160.0,0.37734037],[88163.0,0.07038119],[88176.0,0.56764878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245346803,[[88118.0,0.47445205],[88117.0,0.1847],[88116.0,0.0567421],[88114.0,0.056743],[88110.0,0.0567454]],[[88119.0,0.1148],[88134.0,0.1134618],[88136.0,0.0567294],[88141.0,0.00010801],[88142.0,0.00016992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245357558,[[88089.0,0.1135192],[88087.0,0.0567605],[88077.0,0.1958],[88075.0,0.00017026],[88070.0,0.73814037]],[[88090.0,0.0914],[88092.0,0.00017026],[88102.0,0.3608],[88114.0,0.0954],[88115.0,0.12305815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245394032,[[88140.0,0.1134535],[88138.0,0.0567277],[88136.0,0.265729],[88134.0,0.0567305],[88133.0,0.3608]],[[88141.0,0.00017016],[88147.0,0.2097],[88152.0,0.1134387],[88155.0,0.0567171],[88159.0,0.0567151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245420254,[[88082.0,0.00510885],[88081.0,0.2254427],[88075.0,0.00017026],[88073.0,0.28128248],[88069.0,0.3608]],[[88083.0,0.35464221],[88085.0,0.3608],[88089.0,0.0567596],[88096.0,0.1123],[88100.0,0.37734037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245442167,[[88088.0,0.0567598],[88084.0,0.1071],[88083.0,0.7908],[88082.0,0.0567635],[88071.0,0.0567709]],[[88107.0,0.0567481],[88110.0,0.24425413],[88113.0,0.2151],[88115.0,0.01127916],[88118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245454673,[[88091.0,0.3312167],[88089.0,0.0567596],[88087.0,0.0567603],[88083.0,0.0567634],[88080.0,0.24425413]],[[88092.0,0.001],[88098.0,0.13569026],[88105.0,0.113499],[88107.0,0.056748],[88108.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245494695,[[88068.0,0.2547],[88063.0,0.1135522],[88061.0,0.0567773],[88060.0,0.0567779],[88057.0,0.42017026]],[[88071.0,0.00108],[88072.0,0.3608],[88074.0,0.12076],[88079.0,0.1135332],[88080.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245506591,[[88117.0,0.1154832],[88115.0,0.4175427],[88113.0,0.0567439],[88108.0,0.4767473],[88107.0,0.3608]],[[88124.0,0.00010801],[88126.0,0.00017026],[88128.0,0.256],[88131.0,0.36094581],[88135.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245549115,[[88236.0,0.1133301],[88234.0,0.2821089],[88230.0,0.00016996],[88229.0,0.3608],[88224.0,0.28128248]],[[88237.0,0.1332],[88238.0,0.00838884],[88241.0,0.25085036],[88248.0,0.00016898],[88267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245582632,[[88241.0,0.2582],[88235.0,0.42],[88232.0,0.3608],[88221.0,0.3608],[88218.0,0.0566763]],[[88262.0,0.1132967],[88266.0,0.056646],[88274.0,0.98924154],[88277.0,0.1307],[88278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245597539,[[88281.0,0.2457723],[88280.0,0.00016996],[88279.0,0.0566369],[88277.0,0.0566381],[88274.0,0.0566404]],[[88282.0,0.3608],[88291.0,0.37351709],[88292.0,0.3608],[88300.0,0.10008],[88303.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245636867,[[88288.0,0.002],[88279.0,0.3608],[88276.0,0.00016996],[88275.0,0.05664],[88263.0,0.0566473]],[[88289.0,0.2516],[88290.0,0.36088],[88293.0,0.00016996],[88296.0,0.00010801],[88300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245648970,[[88234.0,0.00016996],[88230.0,0.3608],[88229.0,0.28155116],[88222.0,0.00510074],[88200.0,0.39621594]],[[88236.0,0.4121],[88237.0,0.51037163],[88240.0,0.31238586],[88242.0,0.09984],[88243.0,0.37474468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245694297,[[88255.0,0.254308],[88252.0,0.3608],[88250.0,0.1255],[88245.0,0.1309],[88240.0,0.70631472]],[[88256.0,0.00308],[88264.0,0.00017006],[88269.0,0.005],[88273.0,0.00010801],[88278.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245702999,[[88271.0,0.1285],[88270.0,0.3608],[88269.0,0.1336],[88268.0,0.3608],[88263.0,0.00016995]],[[88272.0,0.002],[88279.0,0.1301],[88280.0,0.00016995],[88283.0,0.09784],[88287.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245745744,[[88285.0,0.664068],[88278.0,0.00016995],[88277.0,0.3608],[88268.0,0.74572148],[88267.0,0.5]],[[88303.0,0.00028801],[88308.0,0.13798183],[88309.0,0.005],[88313.0,0.09268],[88319.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245759248,[[88347.0,0.15],[88339.0,0.131],[88335.0,0.00016985],[88330.0,0.41687905],[88329.0,0.71344]],[[88349.0,0.26798],[88350.0,0.008668],[88353.0,0.3608],[88355.0,0.00010801],[88369.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245796887,[[88415.0,0.4458],[88414.0,0.3608],[88407.0,0.3608],[88405.0,0.1292],[88400.0,0.60497468]],[[88416.0,0.00016964],[88423.0,0.2541],[88424.0,0.00860585],[88434.0,0.08992],[88436.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245808783,[[88468.0,0.17488862],[88463.0,0.1261],[88462.0,0.001],[88461.0,0.1286],[88460.0,0.1292]],[[88469.0,0.00508],[88474.0,0.36926001],[88480.0,0.0565034],[88482.0,0.1285],[88483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245843915,[[88435.0,0.6908],[88432.0,0.00016954],[88430.0,0.30248734],[88429.0,0.10288],[88425.0,0.1315]],[[88446.0,8e-05],[88448.0,0.001],[88450.0,0.00016954],[88460.0,0.3608],[88462.0,0.0565148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245857525,[[88445.0,0.4473],[88444.0,0.1296],[88435.0,0.3608],[88428.0,0.10152],[88427.0,0.49]],[[88447.0,0.12315883],[88448.0,0.36088],[88450.0,0.00016954],[88458.0,0.00010801],[88460.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245897742,[[88339.0,0.1385],[88338.0,0.00016973],[88334.0,0.3608],[88331.0,0.1362],[88320.0,0.46692828]],[[88348.0,0.12717491],[88351.0,0.12717491],[88353.0,0.1351],[88354.0,0.09944],[88356.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245908941,[[88315.0,0.3025],[88310.0,0.1413],[88309.0,0.3608],[88307.0,0.00011372],[88302.0,0.10417612]],[[88316.0,8e-05],[88323.0,0.113208],[88324.0,0.00016983],[88326.0,0.0572023],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245947872,[[88330.0,0.3578],[88329.0,0.00016973],[88327.0,0.3608],[88325.0,0.3608],[88312.0,0.1]],[[88333.0,8e-05],[88343.0,0.1484],[88348.0,0.00010801],[88349.0,0.1408],[88360.0,0.56957753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745245960467,[[88332.0,0.3608],[88327.0,0.00016973],[88324.0,0.1496],[88323.0,0.5108],[88304.0,0.42]],[[88333.0,0.27975076],[88335.0,0.1504],[88337.0,0.00010801],[88338.0,0.00014581],[88339.0,0.10210257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246005796,[[88352.0,0.505],[88344.0,0.1578],[88343.0,0.00016972],[88342.0,0.00509381],[88338.0,0.39]],[[88353.0,0.74558355],[88354.0,0.15835595],[88355.0,0.0565774],[88356.0,8e-05],[88357.0,0.0565761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246051814,[[88333.0,0.27928779],[88324.0,0.1616],[88323.0,0.0008],[88321.0,0.056599],[88317.0,0.5279]],[[88334.0,0.12783864],[88337.0,0.00867387],[88342.0,0.00016983],[88350.0,0.30383887],[88353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246065837,[[88333.0,0.31389169],[88324.0,0.1611],[88318.0,0.1537],[88315.0,0.48016983],[88305.0,0.1132186]],[[88334.0,0.7144202],[88336.0,0.1697701],[88337.0,0.00843514],[88338.0,0.5176],[88340.0,0.25822801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246108447,[[88375.0,0.7031292],[88373.0,0.05673502],[88362.0,0.7808],[88361.0,0.1],[88358.0,0.08888]],[[88376.0,0.12758214],[88377.0,0.12758214],[88378.0,0.12758214],[88381.0,0.12758214],[88382.0,0.12758214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246120252,[[88348.0,0.401],[88347.0,0.3608],[88340.0,0.00016972],[88339.0,0.3608]],[[88349.0,0.12091104],[88357.0,0.00016939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246162893,[[88292.0,0.38],[88286.0,0.176],[88284.0,0.1132458],[88283.0,0.00016983],[88278.0,0.0566263]],[[88293.0,0.94131653],[88295.0,0.1132323],[88298.0,8e-05],[88299.0,0.00843435],[88301.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246169795,[[88250.0,0.20615253],[88246.0,0.1775],[88232.0,0.17],[88229.0,0.056658],[88221.0,0.0566631]],[[88251.0,0.4740882],[88253.0,0.0566428],[88254.0,0.0566424],[88259.0,0.0566392],[88260.0,0.30383887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246213026,[[88235.0,0.3594],[88234.0,0.6808],[88230.0,0.1133146],[88228.0,0.0566588],[88226.0,0.00017006]],[[88243.0,0.00017006],[88249.0,0.005],[88253.0,0.0566433],[88254.0,0.178],[88257.0,0.0566407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246228334,[[88182.0,0.1],[88177.0,0.00017006],[88169.0,0.3432],[88146.0,0.3608],[88143.0,0.08888]],[[88183.0,0.68073813],[88185.0,0.056687],[88186.0,0.0566858],[88189.0,0.0566839],[88192.0,0.46961376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246268352,[[88228.0,1.096944],[88221.0,0.358],[88220.0,0.3608],[88219.0,0.46961376],[88212.0,0.0005]],[[88229.0,0.00608],[88231.0,0.00829416],[88234.0,0.00017007],[88239.0,0.3608],[88244.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246286770,[[88257.0,0.32016997],[88249.0,0.3645],[88244.0,0.08868],[88239.0,0.51],[88238.0,0.5439]],[[88258.0,0.48683666],[88264.0,0.0587161],[88269.0,0.01361757],[106670.0,0.15141551],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246326793,[[88286.0,0.3],[88282.0,0.08856],[88278.0,0.1898],[88276.0,0.1132558],[88274.0,0.0566292]],[[88287.0,0.72008],[88288.0,0.00839814],[88289.0,0.005],[88296.0,0.00010801],[88299.0,0.47417281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246339101,[[88332.0,0.08852],[88331.0,0.6845],[88330.0,0.66440798],[88325.0,0.42],[88323.0,0.1844]],[[88340.0,8e-05],[88346.0,0.1786],[88347.0,0.3608],[88349.0,0.005],[88353.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246385222,[[88398.0,0.26116976],[88381.0,0.4862212],[88380.0,0.4],[88379.0,0.0565616],[88375.0,0.417364]],[[88399.0,1.01978143],[88400.0,0.1942],[88401.0,0.44904],[88404.0,0.41745411],[88407.0,0.12199742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246436366,[[88410.0,0.56286685],[88408.0,0.524],[88407.0,0.5779],[88405.0,0.1130905],[88393.0,0.0565529]],[[88423.0,0.3608],[88426.0,0.00010801],[88428.0,0.3831],[88429.0,0.1180607],[88433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246448576,[[88390.0,0.272],[88382.0,0.11328946],[88380.0,0.25862765]],[[88391.0,0.36088],[88393.0,0.01293358],[88398.0,0.3882],[88399.0,0.00016933],[88401.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246483895,[[88343.0,0.0914695],[88337.0,0.47441946],[88335.0,0.00016976],[88325.0,0.23],[88312.0,0.27534]],[[88344.0,0.5872449],[88345.0,0.3722],[88346.0,0.0565836],[88348.0,0.0565825],[88350.0,0.0565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246500510,[[88303.0,0.71682568],[88295.0,0.11340117],[88294.0,0.1833],[88292.0,0.0566177],[88286.0,0.056621]],[[88304.0,1.15109003],[88306.0,0.0566089],[88308.0,0.0566079],[88309.0,0.1865],[88312.0,0.14461527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246538239,[[88179.0,0.1133723],[88178.0,0.1678238],[88177.0,0.19],[88174.0,0.00170131],[88164.0,0.0566995]],[[88180.0,0.1133807],[88181.0,0.0566896],[88197.0,0.54636174],[88199.0,0.3608],[88200.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246551443,[[88162.0,0.44946672],[88160.0,0.06500606],[88158.0,0.1816],[88156.0,0.1919],[88145.0,0.5519]],[[88163.0,0.49176972],[88172.0,0.00010801],[88188.0,0.05683041],[88228.0,0.5665944],[88248.0,0.00834263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246589967,[[88159.0,0.29],[88155.0,0.3012108],[88154.0,0.19517018],[88153.0,0.0567069],[88151.0,0.0567081]],[[88160.0,0.59360227],[88162.0,0.0567016],[88163.0,0.379],[88164.0,0.23026821],[88168.0,0.05686818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246616675,[[88143.0,0.181],[88127.0,0.1934],[88125.0,0.27],[88122.0,0.06183333],[88118.0,0.0567291]],[[88144.0,1.07164156],[88146.0,0.05688208],[88148.0,0.0567105],[88150.0,0.01603954],[88153.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246643286,[[88126.0,0.00017018],[88124.0,0.1862],[88123.0,0.1803],[88117.0,0.22],[88097.0,1.756886]],[[88127.0,0.1134476],[88129.0,0.0567231],[88130.0,0.0567221],[88133.0,0.0567202],[88136.0,0.67144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246656298,[[88122.0,0.31017018],[88106.0,0.1134738],[88104.0,0.49],[88095.0,0.0567438],[88090.0,0.08788]],[[88123.0,0.4742527],[88125.0,0.0567257],[88126.0,0.0567247],[88131.0,0.53113194],[88132.0,0.66552212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246698115,[[88161.0,1.0061038],[88159.0,0.0567026],[88158.0,0.0567036],[88155.0,0.0577055],[88150.0,0.30459008]],[[88162.0,0.02882717],[88166.0,0.0566988],[88167.0,0.1843],[88183.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246710633,[[88196.0,0.25022897],[88188.0,0.19417007],[88178.0,0.4],[88171.0,0.08772],[88169.0,0.0566967]],[[88197.0,0.63077472],[88199.0,0.1133562],[88201.0,0.0566763],[88202.0,0.19000801],[88203.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246736355,[[88163.0,0.4334013],[88161.0,0.0567013],[88160.0,0.0567024],[88157.0,0.0567042],[88151.0,0.0567081]],[[88164.0,0.00010801],[88169.0,0.3608],[88172.0,0.00014581],[88175.0,0.397],[88179.0,0.05703633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246761455,[[88246.0,0.6247946],[88245.0,0.3665],[88244.0,0.113296],[88241.0,0.3608],[88239.0,0.0566517]],[[88247.0,0.01257411],[88249.0,0.005],[88251.0,0.08595166],[88255.0,0.00010801],[88256.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246801491,[[88182.0,0.16740517],[88175.0,0.00017008],[88166.0,0.3922],[88165.0,0.1852],[88142.0,0.06181917]],[[88183.0,1.27297424],[88184.0,0.00865819],[88185.0,0.0566871],[88186.0,0.0566861],[88191.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246846805,[[88142.0,0.19499537],[88139.0,0.1134314],[88137.0,0.0567173],[88134.0,0.05683299],[88133.0,0.3812]],[[88143.0,0.42489186],[88144.0,0.0567128],[88145.0,0.1134256],[88151.0,0.00017018],[88152.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246860329,[[88062.0,0.67591001],[88051.0,0.1828],[88047.0,0.3608],[88044.0,0.4967772]],[[88069.0,0.0567611],[88070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246903252,[[88022.0,0.07485285],[88007.0,0.000108],[88006.0,0.3706],[88005.0,0.1929],[88002.0,0.00511349]],[[88023.0,0.62257862],[88024.0,0.557],[88025.0,0.0567895],[88026.0,0.3608],[88027.0,0.1443086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246919651,[[87944.0,0.01418281],[87916.0,0.1864],[87909.0,0.4745284],[87908.0,0.0568646],[87907.0,0.29881678]],[[87945.0,1.26397338],[87946.0,0.1979],[87947.0,0.0568404],[87948.0,0.0568393],[87951.0,0.0568373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246954677,[[87938.0,1.1387074],[87936.0,0.0568464],[87935.0,0.0568474],[87933.0,0.1827],[87922.0,0.09288]],[[87939.0,0.08617869],[87944.0,0.0568422],[87945.0,0.11478893],[87946.0,0.0568406],[87948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745246966285,[[87968.0,0.331],[87963.0,0.001],[87961.0,0.1136611],[87960.0,0.0001706],[87959.0,0.0568321]],[[87969.0,0.64148665],[87970.0,0.1906],[87971.0,0.11365],[87974.0,0.08730864],[87975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247007401,[[87916.0,0.2649705],[87915.0,0.1939],[87914.0,0.056861],[87912.0,0.0568621],[87905.0,0.0568667]],[[87917.0,0.2997186],[87921.0,0.1953],[87922.0,0.3608],[87923.0,0.0568558],[87929.0,0.0568521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247019707,[[87940.0,0.339],[87931.0,0.0568502],[87930.0,0.1954],[87929.0,0.2435515],[87876.0,0.34870817]],[[87941.0,0.98203585],[87942.0,0.09512562],[87943.0,0.227372],[87945.0,0.1927],[87946.0,0.03033437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247065549,[[87908.0,0.8311102],[87907.0,0.1947],[87906.0,0.0568661],[87904.0,0.4176671],[87903.0,0.3608]],[[87909.0,0.01472168],[87914.0,0.20066361],[87917.0,0.05703011],[87920.0,0.0568574],[87921.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247074051,[[87926.0,0.34108],[87918.0,0.00017061],[87916.0,0.3608],[87913.0,0.0568618],[87911.0,0.2410709]],[[87927.0,0.81438968],[87928.0,0.3608],[87929.0,0.2324083],[87933.0,0.00010801],[87940.0,0.2041903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247115683,[[87927.0,0.1137043],[87926.0,0.0568528],[87925.0,0.7710535],[87924.0,0.0568541],[87921.0,0.1858]],[[87928.0,0.1137045],[87929.0,0.008],[87930.0,0.1918],[87931.0,0.0568504],[87933.0,0.0568491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247128287,[[87928.0,0.4437043],[87926.0,0.1705589],[87919.0,0.1914],[87918.0,8e-05],[87917.0,0.00027859]],[[87929.0,0.44991113],[87930.0,0.1849],[87931.0,0.1137016],[87934.0,0.08062633],[87956.0,0.77338428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247172611,[[87984.0,0.6578188],[87983.0,0.3608],[87982.0,0.1704504],[87971.0,0.3608],[87970.0,0.0568249]],[[87985.0,0.23566166],[87987.0,0.3652438],[87993.0,0.19316997],[87994.0,0.02145786],[88188.0,0.00197863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247211336,[[88023.0,0.1703692],[88021.0,0.3588],[88020.0,0.0567927],[88019.0,0.3608],[88015.0,0.0567958]],[[88024.0,0.1135806],[88026.0,0.2486889],[88028.0,0.3819],[88029.0,0.005],[88034.0,0.08812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247230634,[[88032.0,0.6608],[88030.0,0.002],[88029.0,0.1837],[88027.0,0.20443711],[77685.0,0.07342125]],[[88033.0,0.1135687],[88035.0,0.056783],[88036.0,0.0567824],[88037.0,0.01884551],[88038.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247271567,[[88075.0,0.22017029],[88060.0,0.3879],[88059.0,0.4743348],[88057.0,0.5767688],[88053.0,0.0567713]],[[88076.0,1.1298133],[88078.0,0.4174559],[88079.0,0.0567549],[88082.0,0.0567531],[88084.0,0.02039767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247285678,[[88083.0,0.339],[88079.0,0.1909],[88078.0,0.3608],[88076.0,0.1864],[88075.0,0.00017029]],[[88084.0,0.90189027],[88085.0,0.1447108],[88086.0,0.1135016],[88087.0,0.3608],[88101.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247326998,[[88109.0,0.6269708],[88108.0,0.1946],[88107.0,0.113472],[88100.0,0.26117791],[88017.0,0.01704]],[[88110.0,0.19408],[88111.0,0.1134687],[88112.0,0.36929257],[88113.0,0.056733],[88114.0,0.27398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247339412,[[88165.0,0.5478227],[88163.0,0.4175002],[88161.0,0.0567017],[88160.0,0.1845],[88158.0,0.0567035]],[[88166.0,0.00862893],[88169.0,0.005],[88171.0,0.08625708],[88181.0,0.05679751],[88182.0,0.5587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247364426,[[88182.0,0.3501701],[88167.0,0.3608],[88165.0,0.056699],[88164.0,0.5],[88163.0,0.42]],[[88183.0,1.2335755],[88184.0,0.0566871],[88185.0,0.08772],[88186.0,0.0566862],[88189.0,0.0566844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247394669,[[88183.0,0.301],[88177.0,0.1864],[88176.0,0.1959],[88175.0,0.0001701],[88162.0,0.06180521]],[[88184.0,0.8582543],[88185.0,0.0876],[88186.0,0.1700592],[88188.0,0.00010801],[88197.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247448903,[[88159.0,0.16221867],[88152.0,0.3814],[88151.0,0.0001701],[88143.0,0.4175134],[88142.0,0.06181947]],[[88160.0,0.5045851],[88161.0,0.0567019],[88162.0,0.1134038],[88163.0,0.4482],[88166.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247464100,[[88159.0,0.16421867],[88157.0,0.3866],[88155.0,0.5602],[88151.0,0.0001701],[88149.0,0.113419]],[[88160.0,0.5876851],[88161.0,0.0567019],[88162.0,0.26965074],[88163.0,0.0567009],[88168.0,0.0001701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247512743,[[88222.0,1.2002254],[88220.0,0.0566634],[88219.0,0.0566645],[88216.0,0.0566664],[88205.0,0.03286706]],[[88223.0,0.0022501],[88229.0,0.27932],[88230.0,0.2020402],[88231.0,0.1699718],[88233.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247538866,[[88237.0,1.1914062],[88236.0,0.1936],[88235.0,0.0566541],[88233.0,0.0566551],[88229.0,0.4174578]],[[88238.0,0.00024968],[88243.0,0.1435698],[88245.0,0.00839349],[88246.0,0.03338686],[88248.0,0.37390801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247569686,[[88239.0,1.1872036],[88238.0,0.0566524],[88237.0,0.0566524],[88233.0,0.0566551],[88219.0,0.17059023]],[[88240.0,8e-05],[88247.0,0.03906199],[88249.0,0.005],[88260.0,0.14459933],[88262.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247581993,[[88280.0,0.9428969],[88268.0,0.0568031],[88265.0,0.3608],[88245.0,0.19972849],[88240.0,0.31366597]],[[88281.0,0.22498416],[88282.0,0.0868],[88283.0,0.2393235],[88285.0,0.0566223],[88287.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247621907,[[88283.0,0.2340403],[88265.0,0.46],[88263.0,0.1926],[88253.0,0.3608],[88251.0,0.0566437]],[[88284.0,0.7913178],[88286.0,0.0566216],[88287.0,0.0566211],[88288.0,0.3608],[88290.0,0.1457792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247662033,[[88285.0,0.003],[88279.0,0.3608],[88277.0,0.0001699],[88271.0,0.3608],[88266.0,0.0566344]],[[88286.0,0.53487842],[88287.0,0.1987],[88288.0,0.1698622],[88290.0,0.44924],[88730.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247689350,[[88271.0,0.101],[88270.0,0.3608],[88266.0,0.1132689],[88264.0,0.0566356],[88263.0,0.1948]],[[88272.0,0.2976612],[88273.0,0.28349994],[88274.0,0.12625014],[88275.0,0.0566289],[88279.0,0.17124248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247717561,[[88225.0,0.003],[88219.0,0.182],[88218.0,0.00017],[88215.0,0.056667],[88207.0,0.0566718]],[[88226.0,0.49691548],[88227.0,0.5537],[88228.0,0.1133185],[88234.0,0.02821117],[88281.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247729484,[[88227.0,0.2928],[88222.0,0.00510074],[88219.0,0.1866],[88214.0,0.3608],[88210.0,0.0566702]],[[88228.0,0.4741177],[88230.0,0.1133164],[88232.0,0.20246586],[88238.0,0.0566529],[88239.0,0.82824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247780611,[[88216.0,0.1812],[88215.0,0.2971],[88213.0,0.3618],[88212.0,0.1931],[88210.0,0.00017]],[[88217.0,0.1133323],[88219.0,0.1133306],[88222.0,0.3679],[88227.0,0.0566597],[88228.0,0.08629994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247796725,[[88217.0,0.1822],[88211.0,0.1987],[88210.0,0.00017],[88209.0,0.3608],[88176.0,0.0017012]],[[88218.0,0.4859306],[88219.0,0.36097],[88220.0,0.1133286],[88222.0,0.08676],[88223.0,0.02394085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247843873,[[88193.0,0.17621465],[88184.0,0.1934],[88170.0,0.0001701],[88053.0,0.08114071],[78058.0,15.073597]],[[88194.0,0.8551414],[88195.0,0.05668],[88196.0,0.0566799],[88198.0,0.08670801],[88201.0,0.05682241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247890911,[[88222.0,0.513],[88219.0,0.1884],[88218.0,0.3608],[88213.0,0.28936306],[88211.0,0.1133386]],[[88223.0,0.2094377],[88225.0,0.3608],[88228.0,0.1133182],[88229.0,0.1748],[88230.0,0.25797551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247911422,[[88244.0,0.5312],[88241.0,0.3608],[88238.0,0.1133047],[88236.0,0.0566536],[88234.0,0.1794]],[[88245.0,8e-05],[88247.0,0.179],[88248.0,0.54115715],[88249.0,0.00516922],[88253.0,0.01964165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247924422,[[88248.0,0.7073],[88247.0,0.3608],[88244.0,0.113297],[88242.0,0.2325497],[88241.0,0.0862]],[[88249.0,0.00516922],[88253.0,0.1836],[88254.0,0.1698],[88256.0,0.00010801],[88260.0,0.1132768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247971366,[[88166.0,0.3226],[88164.0,0.3525],[88163.0,0.1744],[88162.0,0.00510421],[88149.0,0.1134182]],[[88167.0,0.3694804],[88168.0,0.1133952],[88169.0,0.10445542],[88170.0,0.0566962],[88173.0,0.0566945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745247988377,[[88156.0,0.7338],[88148.0,0.00017011],[88143.0,0.1698],[88142.0,0.3608],[88140.0,0.20284306]],[[88157.0,0.001],[88165.0,0.001],[88166.0,0.00017011],[88168.0,0.04536],[88173.0,0.2278945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248036796,[[88123.0,0.304],[88121.0,0.3608],[88118.0,0.1646],[88115.0,0.00017022],[88111.0,0.3608]],[[88124.0,0.1134514],[88126.0,0.220625],[88127.0,0.056724],[88132.0,0.05689082],[88133.0,0.56364306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248084821,[[87998.0,0.14755],[87986.0,0.3475],[87985.0,0.3608],[87983.0,0.1187],[87980.0,0.30543156]],[[87999.0,0.37840264],[88003.0,0.24526],[88014.0,0.0567968],[88019.0,0.3608],[88030.0,0.60895434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248098428,[[88018.0,0.2832],[88017.0,0.6308],[88014.0,0.113616],[88013.0,0.3563],[88009.0,0.66623156]],[[88020.0,0.05402576],[88021.0,0.00117041],[88034.0,0.5199],[88036.0,0.1135649],[88039.0,0.2170805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248158555,[[88048.0,0.6037],[88047.0,0.3608],[88042.0,0.20380779],[88038.0,0.194],[88037.0,0.3608]],[[88052.0,0.11532278],[88062.0,0.3608],[88067.0,0.2824369],[88068.0,0.17161376],[88069.0,0.061767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248172859,[[88083.0,0.364],[88076.0,0.155],[88070.0,0.1677],[88069.0,0.1569],[88066.0,0.44612]],[[88084.0,0.20090316],[88085.0,0.1569],[88086.0,0.36097031],[88091.0,0.0454],[88095.0,0.11577117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248219996,[[88083.0,0.7362],[88082.0,0.3608],[88074.0,0.3608],[88070.0,0.20380779],[88020.0,0.06409531]],[[88084.0,0.002],[88085.0,0.00860016],[88089.0,0.19025221],[88090.0,0.00027],[88092.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248243503,[[88059.0,0.3616],[88058.0,0.3608],[88052.0,0.1684],[88051.0,0.00017031],[88048.0,0.1725]],[[88066.0,0.3221],[88067.0,0.08512],[88069.0,0.00017031],[88070.0,0.47554039],[88071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248288939,[[88010.0,0.5233],[88006.0,0.15787041],[87992.0,0.24],[87990.0,0.20380779],[87985.0,0.08504]],[[88020.0,0.68560779],[88022.0,0.198623],[88023.0,0.3608],[88024.0,0.05696061],[88026.0,0.056789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248306243,[[88037.0,0.3608],[88030.0,0.20380779],[88022.0,0.7008],[88021.0,0.20380779],[88020.0,0.5065]],[[88048.0,0.165],[88049.0,0.1592],[88050.0,0.08605285],[88051.0,0.3608],[88059.0,0.1135355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248351874,[[88062.0,0.25711001],[88058.0,0.00017031],[88048.0,0.1611],[88044.0,0.08],[88037.0,0.1637]],[[88063.0,0.32538589],[88064.0,0.08468],[88065.0,0.3608],[88070.0,0.1657],[88071.0,0.02352197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248367875,[[88120.0,0.8452],[88116.0,0.00017031],[88113.0,0.3608],[88107.0,0.1573],[88103.0,0.3608]],[[88129.0,0.19159226],[88130.0,0.3608],[88135.0,0.1616],[88136.0,0.00848555],[88145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248414116,[[88062.0,0.26211001],[88054.0,0.00017032],[88046.0,0.1508],[88045.0,0.5155],[88044.0,0.09]],[[88063.0,0.4498663],[88064.0,0.3608],[88071.0,0.15607032],[88072.0,0.20370065],[88074.0,0.197956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248429014,[[88062.0,0.1587],[88055.0,0.4601],[88054.0,0.00017032],[88030.0,0.20370065],[88020.0,0.08436]],[[88063.0,1.2558003],[88064.0,0.0567643],[88066.0,0.0567635],[88069.0,0.0567613],[88071.0,0.15607032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248480734,[[87954.0,1.1397208],[87944.0,0.1438],[87943.0,0.146],[87942.0,0.00511698],[87936.0,0.2384]],[[87955.0,0.47678436],[87958.0,0.142],[87961.0,0.1136619],[87962.0,0.1473],[87963.0,0.4176298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248495051,[[87929.0,0.194],[87902.0,0.36591931],[87900.0,0.1],[87888.0,0.08416],[87870.0,0.20370065]],[[87944.0,0.1885],[87948.0,0.0568393],[87955.0,1.30078036],[87959.0,1.90593358],[87960.0,0.5683195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248536778,[[87982.0,0.7028],[87975.0,0.1413],[87974.0,0.3578],[87969.0,8e-05],[87967.0,0.1382]],[[87983.0,0.14948],[87987.0,0.01757592],[87990.0,0.00010801],[87995.0,0.00014581],[87997.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248551283,[[88035.0,0.1348],[88034.0,0.8208],[88027.0,0.22794],[88026.0,0.36097043],[88025.0,0.20370065]],[[88048.0,0.00046257],[88054.0,0.08384],[88059.0,0.3608],[88065.0,0.1135284],[88066.0,0.0567631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248593427,[[88067.0,0.15],[88065.0,0.3608],[88058.0,0.39770065],[88057.0,0.3608],[88050.0,0.08368]],[[88069.0,0.005],[88073.0,0.00010801],[88074.0,0.1303],[88077.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248642351,[[88109.0,0.5908],[88103.0,0.00017022],[88101.0,0.279],[88100.0,0.56450065],[88091.0,0.35]],[[88118.0,0.00016952],[88136.0,0.1134364],[88143.0,0.3608],[88144.0,0.4121],[88148.0,0.06534484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248655157,[[88092.0,0.16],[88085.0,0.00017022],[88084.0,0.1359],[88083.0,0.4981],[88077.0,0.194]],[[88096.0,0.27821504],[88097.0,0.3608],[88101.0,0.2194],[88103.0,0.00017022],[88108.0,0.1134722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248704290,[[88243.0,0.6126],[88242.0,0.2461986],[88241.0,0.3608],[88240.0,0.0566508],[88236.0,0.00017002]],[[88244.0,8e-05],[88249.0,0.1859269],[88256.0,0.00010801],[88260.0,0.00014581],[88261.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248720697,[[88305.0,0.5208],[88295.0,0.3608],[88291.0,0.08308],[88290.0,0.4074013],[88289.0,0.1337]],[[88307.0,0.1362],[88318.0,0.01465887],[88321.0,0.4438],[88328.0,0.05686073],[88329.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248766733,[[88289.0,0.5148],[88288.0,0.1274],[88284.0,0.53324752],[88280.0,0.00016992],[88279.0,0.43347722]],[[88294.0,0.3608],[88296.0,0.25318],[88297.0,0.08292],[88302.0,0.00010801],[88305.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248786443,[[88324.0,0.5747],[88323.0,0.5538],[88319.0,0.20370065],[88315.0,0.3608],[88306.0,0.56292]],[[88341.0,0.1234],[88342.0,0.1312],[88354.0,0.5419],[88355.0,1.64076],[88361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248837969,[[88326.0,0.17016983],[88322.0,0.1292],[88317.0,0.1226],[88316.0,0.3608],[78639.0,0.006]],[[88328.0,0.3923],[88329.0,0.3608],[88334.0,0.194],[88335.0,0.41218],[88338.0,0.1131768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248851169,[[88294.0,0.00016983],[88289.0,0.1224],[88284.0,0.1191],[88280.0,0.3608],[88272.0,0.3608]],[[88295.0,0.4814],[88297.0,0.08268],[88299.0,0.01316254],[88303.0,0.00843763],[88305.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248900008,[[88291.0,0.001],[88284.0,0.00016993],[88275.0,0.1186],[88271.0,0.1215],[88270.0,0.30367639]],[[88292.0,0.87258],[88294.0,0.1132333],[88296.0,0.05672341],[88297.0,0.46886041],[88299.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248919617,[[88291.0,0.247],[88285.0,0.1293],[88284.0,0.00016993],[88281.0,0.1242],[88277.0,0.1191]],[[88292.0,1.03938],[88298.0,0.00010801],[88300.0,0.1132262],[88301.0,0.55616691],[88302.0,0.05692714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745248967137,[[88271.0,0.126],[88270.0,0.4973],[88268.0,0.3608],[88265.0,0.1234],[88263.0,0.00016993]],[[88274.0,0.3608],[88280.0,0.3699],[88285.0,0.4121],[88286.0,8e-05],[88287.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249007670,[[88122.0,0.00510653],[88110.0,0.1223],[88103.0,0.1202],[88100.0,0.1],[88082.0,0.00510885]],[[88123.0,0.369676],[88124.0,0.3608],[88131.0,0.5317],[88132.0,0.21088542],[88134.0,0.08236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249023081,[[88176.0,0.3608],[88167.0,0.4417],[88166.0,0.5548],[88161.0,0.0824],[88160.0,0.30483419]],[[88178.0,0.09462449],[88184.0,0.01253167],[88189.0,0.255],[88208.0,0.0824],[88210.0,0.30483419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249080409,[[88211.0,0.194],[88208.0,0.367],[88203.0,0.00017005],[88187.0,0.01583574],[88186.0,0.36574196]],[[88212.0,0.56884937],[88213.0,0.13392411],[88214.0,0.00010801],[88220.0,0.00017005],[88221.0,0.474127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249104927,[[88202.0,0.354],[88197.0,0.3608],[88196.0,0.1208],[88195.0,0.00017005],[88192.0,0.113363]],[[88204.0,8e-05],[88211.0,0.00010801],[88213.0,0.09720411],[88214.0,0.1133358],[88215.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249140737,[[88250.0,10.154],[88237.0,0.1285],[88233.0,0.1268],[88232.0,0.25],[88230.0,0.2030184]],[[88251.0,0.38246908],[88254.0,0.00585816],[88255.0,0.005637],[88256.0,0.36598236],[88257.0,0.00622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249157150,[[88173.0,2.16708],[88172.0,0.4741893],[88171.0,0.0566954],[88167.0,0.0566977],[88164.0,0.44894835]],[[88174.0,0.09017522],[88176.0,0.01455052],[88181.0,1.6418],[88187.0,0.1133711],[88188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249203880,[[88241.0,0.006],[88240.0,0.00017004],[88239.0,0.3608],[88231.0,0.2391],[88230.0,0.20275576]],[[88242.0,0.2419],[88259.0,0.22702868],[88260.0,0.4121],[88261.0,0.01454683],[88269.0,0.37114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249221491,[[88270.0,1.30689513],[88261.0,0.11806995],[88260.0,0.76731152],[88252.0,0.16],[80112.0,0.03448164]],[[88271.0,0.13023299],[88272.0,0.00515607],[88273.0,0.02927928],[88275.0,0.00568887],[88276.0,0.00602786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249258299,[[88286.0,0.163],[88270.0,0.20275576],[88268.0,0.25],[88264.0,0.3608],[88263.0,0.3597]],[[88287.0,0.37165382],[88288.0,0.06838584],[88289.0,0.37158271],[88290.0,0.06269072],[88291.0,0.08739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249299722,[[88262.0,0.5022],[88261.0,0.00016995],[88256.0,0.3608],[88250.0,0.20275576],[88235.0,0.42]],[[88267.0,0.26938],[88270.0,0.08136],[88271.0,0.4174313],[88273.0,0.2123304],[88276.0,0.144078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249357038,[[88286.0,0.62731188],[88284.0,0.4213],[88281.0,0.02212988],[88280.0,0.194],[88279.0,0.3608]],[[88287.0,0.14973779],[88289.0,0.01078271],[88290.0,0.00607122],[88291.0,0.14369414],[88292.0,0.00532109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249373850,[[88291.0,1.31287176],[88289.0,0.194],[88286.0,0.5113],[88024.0,45.4418],[81037.0,0.0001]],[[88293.0,0.14647433],[88298.0,0.14368508],[88303.0,0.081],[88304.0,0.1132204],[88305.0,0.0566095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249424270,[[88320.0,0.33663],[88316.0,0.3608],[88315.0,0.1362],[88314.0,0.2853],[88306.0,0.0566082]],[[88321.0,0.14858],[88325.0,0.3608],[88326.0,0.02381794],[88334.0,0.05673671],[88336.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249450394,[[88343.0,0.2748],[88342.0,0.00016985],[88340.0,0.134],[88330.0,0.20275576],[88320.0,0.20275576]],[[88344.0,0.19408],[88345.0,0.1364],[88349.0,0.1372218],[88352.0,0.05668781],[88354.0,0.0565786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249482614,[[88290.0,0.62731188],[88284.0,0.2874],[88283.0,0.5053],[88280.0,0.20275576],[88279.0,0.00016985]],[[88292.0,0.20828677],[88295.0,0.08056],[88296.0,0.00016985],[88304.0,0.0566101],[88317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249530345,[[88276.0,0.22986271],[88271.0,0.1344],[88270.0,0.14328],[88268.0,0.0002538],[88251.0,0.00169982]],[[88284.0,0.1132458],[88285.0,0.0566223],[88287.0,0.0566213],[88289.0,0.478304],[88290.0,0.1932191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249544951,[[88325.0,1.21474188],[88322.0,0.1446],[88321.0,0.15],[88317.0,0.3608],[88316.0,0.3037272]],[[88326.0,0.0097409],[88328.0,0.00016985],[88329.0,0.00510801],[88330.0,8e-05],[88331.0,0.01163581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249585468,[[88362.0,1.10774188],[88354.0,0.1308],[88353.0,0.00016985],[88351.0,0.3608],[88138.0,0.26119345]],[[88363.0,0.49968],[88366.0,0.00848774],[88368.0,0.136],[88369.0,0.1181371],[88370.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249601976,[[88354.0,0.85394188],[88344.0,0.63395494],[88337.0,0.1343],[88336.0,0.5808],[88332.0,0.1358]],[[88355.0,0.51704495],[88358.0,0.0565756],[88361.0,0.08024],[88362.0,0.1248],[88364.0,0.17196206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249635395,[[88359.0,0.15],[88351.0,0.26576975],[88350.0,0.00169791],[88346.0,0.22986271],[88345.0,0.44088]],[[88360.0,0.8103],[88362.0,0.1697203],[88365.0,0.0565714],[88380.0,0.32944314],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249664002,[[88339.0,0.00016975],[88325.0,0.1319],[88324.0,0.3608],[88322.0,0.00509496],[88320.0,0.18198394]],[[88340.0,0.938374],[88341.0,0.1365864],[88343.0,0.06496849],[88344.0,0.0565846],[88513.0,0.00197108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249718941,[[88359.0,0.1391],[88358.0,0.00016975],[88347.0,0.14],[88345.0,0.54278394],[88334.0,0.01250717]],[[88360.0,0.1131484],[88361.0,0.0565736],[88364.0,0.0565717],[88367.0,0.77899948],[88369.0,0.0565686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249736545,[[88314.0,0.00016975],[88311.0,0.1391],[88292.0,0.00994],[88290.0,0.54278394],[88289.0,0.07984]],[[88315.0,0.4740061],[88316.0,0.0566024],[88318.0,0.3256014],[88321.0,0.2505992],[88322.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249779865,[[88237.0,0.79591188],[88229.0,0.1928581],[88228.0,0.27467619],[88226.0,0.3608],[88224.0,0.42]],[[88238.0,0.00016995],[88243.0,0.139],[88247.0,0.0798],[88249.0,0.3608],[88250.0,0.00026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249812081,[[88222.0,0.00510074],[88216.0,0.00026],[88207.0,0.1352],[88206.0,0.1301],[88200.0,0.1]],[[88223.0,0.67560317],[88224.0,0.4174615],[88225.0,0.056661],[88226.0,0.0921101],[88229.0,0.0566587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249835397,[[88233.0,0.63731188],[88229.0,0.1294],[88228.0,0.1408],[88227.0,0.1358],[88226.0,0.3608]],[[88234.0,0.002],[88238.0,0.1386],[88240.0,0.14249218],[88242.0,0.00017006],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249850903,[[88252.0,0.00016996],[88236.0,0.1295],[88235.0,0.1324],[88233.0,0.42],[88228.0,0.0566583]],[[88253.0,0.4740856],[88254.0,0.0566422],[88256.0,0.0566413],[88259.0,0.0566393],[88261.0,0.33787467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249900421,[[88293.0,0.2306],[88292.0,0.001],[88289.0,0.1387],[88286.0,0.36349914],[88280.0,0.18246552]],[[88296.0,0.1132317],[88297.0,0.0566151],[88299.0,0.134],[88300.0,0.1346],[88301.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249913133,[[88271.0,0.1294],[88270.0,0.18246552],[88266.0,0.3608],[88265.0,0.2628],[88263.0,0.0566362]],[[88283.0,0.1132471],[88284.0,0.417423],[88290.0,0.07936],[88291.0,0.056619],[88297.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745249950050,[[88255.0,0.62731188],[88254.0,0.15],[88250.0,0.26859982],[88249.0,0.1341],[88248.0,0.59066271]],[[88256.0,0.2527818],[88258.0,0.0566397],[88259.0,0.0566391],[88260.0,0.3608],[88265.0,0.0566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250002890,[[88278.0,1.22136538],[88277.0,0.3095273],[88276.0,0.0566274],[88272.0,0.0566301],[88260.0,0.91884452]],[[88279.0,0.3219],[88287.0,0.00016996],[88292.0,0.00865024],[88295.0,0.07912],[88297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250018713,[[88290.0,0.1132381],[88289.0,0.68393158],[88287.0,0.0566208],[88283.0,0.0566229],[88282.0,0.1303]],[[88291.0,0.1239],[88292.0,0.3608],[88297.0,0.07908],[88303.0,0.3608],[88305.0,0.0566099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250063233,[[88315.0,1.41561738],[88314.0,0.0566034],[88312.0,0.0566043],[88297.0,0.07904],[88257.0,0.0639675]],[[88316.0,1e-07],[88339.0,0.4889],[88363.0,0.0565726],[88380.0,0.18236488],[88383.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250076535,[[88291.0,1.00201864],[88290.0,0.056619],[88289.0,0.0566192],[88286.0,0.1235],[88285.0,0.0566219]],[[88292.0,0.49465207],[88300.0,0.1132256],[88302.0,0.0566115],[88303.0,0.1282],[88305.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250127079,[[88292.0,1.18774748],[88291.0,0.0566184],[88290.0,0.1209],[88289.0,0.0566193],[88239.0,0.566517]],[[88293.0,0.12378871],[88294.0,0.0788],[88295.0,0.3608],[88297.0,0.1856146],[88299.0,0.17242792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250140589,[[88284.0,0.1132428],[88281.0,0.05679446],[88279.0,0.0566259],[88273.0,0.1234],[88272.0,0.1224]],[[88285.0,0.9193446],[88286.0,0.0566217],[88287.0,0.11475616],[88288.0,0.0566209],[88290.0,0.0566192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250198335,[[88281.0,0.85056158],[88280.0,0.0566254],[88279.0,0.0566261],[88277.0,0.113276],[88276.0,0.6964]],[[88284.0,0.02410769],[88285.0,0.01032642],[88293.0,0.01945662],[88298.0,0.13430977],[88300.0,0.06874697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250216542,[[88323.0,0.3331958],[88322.0,0.0565985],[88321.0,0.0565991],[88317.0,0.0566014],[88315.0,0.1237]],[[88324.0,0.28240469],[88327.0,0.00016986],[88329.0,0.1181888],[88331.0,0.4173928],[88332.0,0.0565926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250265765,[[88250.0,0.14634309],[88249.0,0.02370363],[88248.0,0.15726725],[88247.0,0.02282044],[88242.0,0.03761839]],[[88251.0,0.5472882],[88252.0,0.0566435],[88253.0,0.0566428],[88256.0,0.0566413],[88258.0,0.80012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250286175,[[88187.0,0.7107664],[88186.0,0.0566853],[88184.0,0.1133742],[88182.0,0.36590305],[88175.0,0.0566925]],[[88188.0,0.3608],[88192.0,0.07848],[88200.0,0.1133542],[88201.0,0.0566762],[88203.0,0.4174754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250329495,[[88186.0,0.4903717],[88185.0,0.056686],[88184.0,0.0566871],[88182.0,0.36590305],[88162.0,0.51446357]],[[88187.0,0.1158],[88188.0,0.1222],[88190.0,0.3608],[88192.0,0.07857006],[88193.0,0.1133631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250347609,[[88188.0,0.3814691],[88187.0,0.0566851],[88185.0,0.056686],[88182.0,0.06179125],[88180.0,0.1201]],[[88189.0,0.2162007],[88190.0,0.3608],[88192.0,0.00017006],[88193.0,0.1174],[88194.0,0.12613646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250393738,[[88071.0,0.2376184],[88070.0,0.0567603],[88068.0,0.2399],[88062.0,0.06187541],[88047.0,0.07832]],[[88072.0,0.1135184],[88073.0,0.3608],[88074.0,0.3128585],[88075.0,0.0567576],[88082.0,0.0567531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250432373,[[88008.0,0.307601],[88007.0,0.056801],[88005.0,0.0568019],[88004.0,0.056803],[87950.0,0.00170549]],[[88009.0,0.001],[88010.0,0.485],[88011.0,0.44328],[88018.0,0.1135885],[88019.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250445877,[[87969.0,0.25071925],[87966.0,0.1136551],[87964.0,0.0568287],[87963.0,0.1772293],[87962.0,0.00511582]],[[87970.0,0.3618501],[87971.0,0.0568244],[87973.0,0.0568235],[87974.0,0.3608],[87975.0,0.09444281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250486802,[[88084.0,0.294],[88077.0,0.3608],[88069.0,0.056755],[88054.0,0.056765],[88021.0,0.5678632]],[[88085.0,0.132802],[88086.0,0.01126066],[88092.0,0.3608],[88100.0,0.26322722],[88122.0,2.212854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250500717,[[88060.0,0.102],[88054.0,0.00017037],[88050.0,0.1171],[88049.0,0.4175681],[88048.0,0.1767689]],[[88061.0,0.7197212],[88062.0,0.05676],[88064.0,0.0567591],[88068.0,0.18952291],[88070.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250544128,[[88078.0,0.004],[88071.0,0.00017027],[88070.0,0.1171],[88069.0,0.1236],[88068.0,0.2388119]],[[88079.0,0.24336324],[88080.0,0.0567484],[88081.0,0.0567477],[88083.0,0.7216],[88085.0,0.0567453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250556835,[[88097.0,0.8912749],[88096.0,0.056738],[88094.0,0.0567393],[88091.0,0.056741],[88090.0,0.3608]],[[88098.0,0.1456677],[88106.0,0.00017027],[88107.0,0.00864867],[88108.0,0.17227815],[88109.0,0.01914895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250605477,[[88135.0,0.00017017],[88130.0,0.244],[88129.0,0.3608],[88125.0,0.1134388],[88123.0,0.0567205]],[[88136.0,0.4371446],[88137.0,0.0567117],[88138.0,0.056711],[88140.0,0.3608],[88142.0,0.0567086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250623500,[[88090.0,0.1238],[88089.0,0.3608],[88087.0,0.1257],[88084.0,0.17186184],[88083.0,0.1182]],[[88091.0,0.1134826],[88094.0,0.0567398],[88096.0,0.0567382],[88099.0,0.86934],[88102.0,0.0567347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250678030,[[88076.0,0.00417027],[88073.0,0.1192],[88072.0,0.0567535],[88071.0,0.3608],[88070.0,0.1256]],[[88077.0,0.3478006],[88078.0,0.0567497],[88080.0,0.0567486],[88088.0,0.1164],[88140.0,0.14904846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250685243,[[88083.0,0.5596929],[88082.0,0.056747],[88081.0,0.0567472],[88079.0,0.3608],[88077.0,0.1244]],[[88084.0,0.1144916],[88086.0,0.0567447],[88087.0,0.1158],[88090.0,0.0567423],[88096.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250730285,[[88045.0,0.1854],[88041.0,0.29819715],[88040.0,0.3608],[88037.0,0.00011348],[88036.0,0.1273]],[[88046.0,0.1135406],[88047.0,0.0567696],[88049.0,0.0567687],[88053.0,0.0567662],[88055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250743793,[[88024.0,0.4975687],[88022.0,0.0567857],[88021.0,0.3608],[88020.0,0.1235],[88019.0,0.20583586]],[[88027.0,0.1135652],[88029.0,0.0567814],[88031.0,0.17108],[88032.0,0.01435559],[88035.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250801327,[[88068.0,0.8040122],[88067.0,0.0567567],[88066.0,0.0567569],[88065.0,0.37271891],[88064.0,0.1186]],[[88069.0,0.01431407],[88070.0,0.0735763],[88071.0,0.01735067],[88072.0,0.31511127],[88073.0,0.02101803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250829136,[[88032.0,0.13640888],[88031.0,0.194],[88029.0,0.01139079],[88024.0,0.1164],[88023.0,0.00851992]],[[88033.0,0.3356574],[88034.0,0.0567781],[88036.0,0.0567772],[88039.0,0.3608],[88108.0,0.24892961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250868471,[[88032.0,0.48636728],[88031.0,0.1101],[88027.0,0.01024599],[88023.0,0.20251992],[88022.0,0.01082876]],[[88033.0,0.1135574],[88041.0,0.3499719],[88047.0,0.07069818],[88049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250917192,[[88030.0,0.48920863],[88029.0,0.06817199],[88027.0,0.06702799],[88026.0,0.3608],[88025.0,0.01205625]],[[88031.0,0.2172],[88040.0,0.1118],[88046.0,0.1135411],[88048.0,0.0567695],[88057.0,0.0567637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250933100,[[88013.0,0.00261093],[88008.0,0.01192473],[88006.0,0.01113509],[88002.0,0.00511349],[88001.0,0.00921339]],[[88014.0,0.1135819],[88015.0,0.0567903],[88016.0,0.3608],[88017.0,0.056789],[88019.0,0.0567881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745250983318,[[88023.0,0.2747849],[88022.0,0.0567852],[88019.0,0.1048],[88018.0,0.4175879],[88016.0,0.0567893]],[[88040.0,0.6928483],[88041.0,0.0567736],[88043.0,0.0567727],[88045.0,0.0567711],[88074.0,0.15475297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251008739,[[88037.0,0.16],[88032.0,0.0567789],[88031.0,0.0567795],[88008.0,0.37272473],[88005.0,0.24180242]],[[88038.0,0.3248509],[88039.0,0.0567749],[88040.0,0.0567741],[88042.0,0.3608],[88043.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251052560,[[88067.0,0.1135135],[88066.0,0.0567573],[88065.0,0.2018],[88064.0,0.0567582],[88062.0,0.0567599]],[[88068.0,0.57176177],[88069.0,0.01431407],[88070.0,0.01699187],[88071.0,0.01735067],[88072.0,0.02055737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251071875,[[88080.0,0.6274968],[88079.0,0.0567489],[88078.0,0.4687],[88077.0,0.0567502],[88076.0,0.9161908]],[[88081.0,0.21213326],[88082.0,0.02060798],[88084.0,0.12928451],[88085.0,0.02008538],[88086.0,0.07864987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251131308,[[88067.0,0.5344135],[88066.0,0.0567573],[88064.0,0.0567581],[88062.0,0.0567598],[88057.0,0.4175631]],[[88068.0,0.00017037],[88071.0,0.3608],[88074.0,0.0659],[88075.0,0.0702],[88081.0,0.36943326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251163822,[[88065.0,0.3135161],[88064.0,0.0567581],[88063.0,0.0567593],[88060.0,0.2646914],[88052.0,0.14742]],[[88066.0,0.5607],[88070.0,0.1135102],[88071.0,0.0567546],[88074.0,0.0567528],[88078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251218152,[[88070.0,0.1825096],[88069.0,0.0567554],[88067.0,0.0567567],[88066.0,0.00017037],[88065.0,0.1213579]],[[88071.0,0.4241],[88075.0,0.1135037],[88077.0,0.0567506],[88079.0,0.0567495],[88082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251266777,[[88120.0,0.7322452],[88119.0,0.0567232],[88117.0,0.0567241],[88115.0,0.0567256],[83000.0,0.005]],[[88121.0,0.09664158],[88122.0,0.02127121],[88123.0,0.19308685],[88124.0,0.06738483],[88126.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251296800,[[88140.0,0.2694195],[88139.0,0.0567103],[88137.0,0.0567112],[88136.0,0.427],[88135.0,0.06855625]],[[88141.0,0.002],[88143.0,0.00852831],[88148.0,0.0651],[88149.0,0.005],[88154.0,0.07816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251309496,[[88182.0,0.2772642],[88181.0,0.0566833],[88179.0,0.0566846],[88177.0,0.1198859],[88158.0,0.01173512]],[[88183.0,0.1275],[88184.0,0.0617],[88185.0,0.12184359],[88186.0,0.0566802],[88187.0,0.0566801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251358229,[[88179.0,0.1324],[88177.0,0.0626],[88174.0,0.0566876],[88168.0,0.0566911],[88160.0,0.14319599]],[[88180.0,0.181368],[88181.0,0.07717765],[88183.0,0.43884],[88185.0,0.0566813],[88198.0,0.20185033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251403366,[[88068.0,0.004],[88063.0,0.1294],[88062.0,0.00511001],[88060.0,0.00011402],[88056.0,0.5272269]],[[88069.0,0.61861924],[88070.0,0.0567548],[88072.0,0.0567539],[88073.0,0.078],[88090.0,0.14319599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251444193,[[88064.0,0.4694828],[88063.0,0.0664],[88062.0,0.00511001],[88060.0,0.00011402],[88056.0,0.1135272]],[[88065.0,0.1762161],[88066.0,0.1347175],[88068.0,0.1224562],[88069.0,0.3608],[88072.0,0.0567538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251476416,[[88048.0,0.113538],[88047.0,0.4148],[88046.0,0.0567701],[88043.0,0.0567718],[88042.0,0.0643]],[[88050.0,0.10100945],[88053.0,0.4743316],[88055.0,0.00017036],[88056.0,0.0567641],[88063.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251490836,[[88067.0,0.5851],[88066.0,0.1178573],[88065.0,0.3608],[88050.0,0.14319599],[88049.0,0.17]],[[88076.0,0.00017036],[88102.0,0.3608],[88106.0,0.59066105],[88113.0,1.90508186],[88119.0,0.28835762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251531156,[[88034.0,0.40514817],[88024.0,0.0605],[88023.0,0.0647],[88019.0,0.3608],[88005.0,0.07002995]],[[88035.0,0.31129646],[88036.0,0.0654574],[88038.0,0.1167811],[88057.0,0.1885],[88090.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251547156,[[88034.0,0.18438025],[88033.0,0.1135677],[88032.0,0.0567849],[88029.0,0.0567869],[88026.0,0.0567885]],[[88035.0,0.00017036],[88036.0,0.008675],[88038.0,0.1135634],[88039.0,0.1165806],[88040.0,0.07772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251577070,[[87975.0,0.2388436],[87972.0,0.0568236],[87969.0,0.0568253],[87968.0,0.3608],[87964.0,0.4765284]],[[87976.0,0.11381276],[87978.0,0.05682],[87980.0,0.0568191],[87981.0,0.4231],[87982.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251601985,[[88033.0,0.5258],[88031.0,0.00017046],[88017.0,0.0567946],[88015.0,0.2267959],[88011.0,0.0567982]],[[88034.0,0.2379674],[88035.0,0.0567831],[88037.0,0.0567823],[88040.0,0.4175803],[88045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251645618,[[88033.0,0.25057857],[88031.0,0.00017046],[88027.0,0.4743757],[88026.0,0.4681886],[88025.0,0.0584]],[[88034.0,0.2338674],[88035.0,0.0567831],[88036.0,0.0567829],[88037.0,0.3608],[88040.0,0.0567801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251658928,[[88038.0,0.32478206],[88037.0,0.4681817],[88036.0,0.1200819],[88032.0,0.3608],[88030.0,0.05695607]],[[88039.0,0.001],[88040.0,0.0631],[88043.0,0.0624],[88044.0,0.31380488],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251705447,[[88048.0,0.1135494],[88047.0,0.0567753],[88046.0,0.12],[88045.0,0.0567765],[88043.0,0.43700295]],[[88053.0,0.1227],[88055.0,0.07796],[88061.0,0.29386105],[88065.0,0.0567642],[88070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251718156,[[88126.0,0.09],[88122.0,0.1134533],[88120.0,0.056728],[88118.0,0.05947027],[88117.0,0.43695535]],[[88128.0,0.19752],[88129.0,0.01764578],[88131.0,0.1134435],[88132.0,0.22986105],[88133.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251770878,[[88147.0,0.2809218],[88146.0,0.0567115],[88145.0,0.3608],[88144.0,0.0567125],[88140.0,0.1165151]],[[88148.0,0.00963779],[88153.0,0.36090801],[88155.0,0.07165333],[88157.0,0.0776],[88158.0,0.113408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251779892,[[88183.0,0.1133755],[88182.0,0.2949884],[88181.0,0.116989],[88179.0,0.3608],[88178.0,0.3608]],[[88184.0,0.00010801],[88188.0,0.0591],[88189.0,1.65766729],[88190.0,0.07770581],[88191.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251820706,[[88161.0,0.0587],[88160.0,0.50399599],[88159.0,0.0642],[88147.0,0.0567108],[88088.0,0.40338852]],[[88162.0,0.1134025],[88163.0,0.0567007],[88165.0,0.0566996],[88170.0,0.0566962],[88175.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251863634,[[88225.0,0.3668],[88220.0,0.1226],[88214.0,0.1761349],[88213.0,0.00017007],[88209.0,0.4174706]],[[88226.0,0.44072255],[88227.0,0.0566596],[88229.0,0.0616584],[88231.0,0.0566571],[88232.0,0.06070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251875243,[[88242.0,0.6344997],[88241.0,0.0566504],[88239.0,0.0566513],[88237.0,0.0566529],[88234.0,0.00017007]],[[88243.0,0.47952509],[88245.0,0.0566481],[88246.0,0.1238],[88247.0,0.1340467],[88249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251916847,[[88222.0,0.2386254],[88221.0,0.0566633],[88220.0,0.0644],[88219.0,0.0566641],[88216.0,0.4174665]],[[88223.0,0.19417007],[88224.0,0.00010801],[88228.0,0.07736],[88229.0,0.0566588],[88233.0,0.056656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251934263,[[88269.0,0.15],[88260.0,0.29718739],[88255.0,0.417441],[88251.0,0.23],[88239.0,0.0566512]],[[88270.0,0.4882638],[88271.0,0.0566313],[88273.0,0.0566305],[88274.0,0.001],[88276.0,0.0566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745251984599,[[88308.0,0.161],[88305.0,0.0566088],[88300.0,0.0626],[88299.0,0.001],[88291.0,0.0622]],[[88309.0,0.6730938],[88310.0,0.0566063],[88312.0,0.0566051],[88313.0,0.0575],[88314.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252003609,[[88308.0,0.2742151],[88307.0,0.0566081],[88305.0,0.0566093],[88303.0,0.1231],[88302.0,0.4174108]],[[88309.0,0.3798759],[88310.0,0.0566063],[88312.0,0.0566055],[88314.0,0.0612],[88315.0,0.06470801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252045730,[[88242.0,0.26509958],[88236.0,0.0619],[88233.0,0.0566551],[88230.0,0.20516591],[88226.0,0.23138946]],[[88243.0,0.1132985],[88244.0,0.0566486],[88246.0,0.0566478],[88248.0,0.4174461],[88250.0,0.07704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252054628,[[88222.0,0.13410074],[88218.0,0.1133304],[88216.0,0.1223665],[88214.0,0.00016997],[88212.0,0.0566687]],[[88223.0,0.7502441],[88224.0,0.0566614],[88225.0,0.0566608],[88228.0,0.0643],[88229.0,0.0566587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252109770,[[88175.0,0.13788],[88172.0,0.000108],[88171.0,0.1133907],[88170.0,0.0001458],[88169.0,0.11989323]],[[88176.0,0.24863144],[88177.0,0.0566917],[88178.0,0.0566915],[88179.0,0.0644],[88180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252122571,[[88186.0,0.29017007],[88182.0,0.113376],[88178.0,0.2456903],[88174.0,0.14850871],[88170.0,0.3608]],[[88187.0,0.1133704],[88188.0,0.0566846],[88190.0,0.0566838],[88192.0,0.0566822],[88195.0,0.56078702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252174499,[[88173.0,0.2452884],[88172.0,0.0566947],[88170.0,0.0566956],[88168.0,0.3608],[88166.0,0.0566986]],[[88174.0,0.0595],[88175.0,0.00017007],[88179.0,0.1902611],[88181.0,0.0566891],[88184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252188908,[[88188.0,0.2433691],[88187.0,0.0566851],[88185.0,0.056686],[88183.0,0.0605],[88182.0,0.0566883]],[[88189.0,0.0631],[88190.0,0.3608],[88191.0,0.00010801],[88192.0,0.19037477],[88194.0,0.1147809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252233953,[[88203.0,0.01],[88202.0,0.1133508],[88201.0,0.0566761],[88200.0,0.0566767],[88195.0,0.06197007]],[[88204.0,0.2329285],[88205.0,0.1168736],[88206.0,0.056673],[88207.0,0.07672],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252268974,[[88181.0,0.7234781],[88180.0,0.0566896],[88179.0,0.0543],[88178.0,0.2506904],[88177.0,0.0566915]],[[88182.0,0.0565],[88184.0,0.07685007],[88186.0,0.00010801],[88189.0,0.1140841],[88198.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252303192,[[88129.0,0.52076159],[88127.0,0.0544],[88125.0,0.1112],[88124.0,0.000108],[88123.0,0.3608]],[[88130.0,0.6410437],[88131.0,0.0567212],[88133.0,0.0567203],[88136.0,0.0567185],[88158.0,0.6035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252349516,[[88062.0,0.00041856],[82120.0,0.03187925],[82073.0,0.01929056]],[[88063.0,0.11353],[88064.0,0.0567644],[88066.0,0.8002831],[88067.0,0.0567625],[88068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252364129,[[88062.0,1.01978585],[88061.0,0.0567662],[88059.0,0.0567675],[88056.0,0.417569],[88054.0,0.01251766]],[[88063.0,0.001],[88066.0,0.14371127],[88070.0,0.3608],[88081.0,0.07648],[88084.0,0.06950311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252407952,[[88043.0,1.17191579],[88042.0,0.06188967],[88041.0,0.0567786],[88040.0,0.000108],[88038.0,0.0001458]],[[88044.0,0.0093957],[88050.0,0.1332535],[88053.0,0.19396175],[88059.0,0.05177027],[88061.0,0.12653345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252438768,[[88000.0,0.5719913],[87998.0,0.0568069],[87991.0,0.0568112],[87990.0,0.14861671],[87985.0,0.0001458]],[[88001.0,0.08048],[88004.0,0.3608],[88014.0,0.0567968],[88024.0,0.1063],[88086.0,0.11154254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252467598,[[88000.0,0.28308],[87992.0,0.00017037],[87983.0,0.000108],[87977.0,0.05682],[87972.0,0.05702013]],[[88001.0,0.48764205],[88002.0,0.0568044],[88003.0,0.0764],[88004.0,0.0568035],[88006.0,0.0568019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252483098,[[87982.0,0.00511465],[87975.0,0.00019683],[87960.0,0.42117418],[87959.0,0.3608],[87958.0,0.01078894]],[[87983.0,0.9115933],[87984.0,0.056816],[87986.0,0.0568151],[87988.0,0.0568134],[87992.0,0.14850871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252546333,[[87970.0,0.5535261],[87969.0,0.0568256],[87968.0,0.0568262],[87967.0,0.4114],[87966.0,0.4176271]],[[87971.0,0.14561566],[87972.0,0.00017047],[87977.0,0.07636],[87983.0,0.00847733],[87997.0,0.0568081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252563649,[[88009.0,0.4296797],[88007.0,0.0568005],[88004.0,0.0568025],[88002.0,0.113],[88001.0,0.00027847]],[[88010.0,0.11869826],[88011.0,0.0539],[88012.0,0.14263225],[88014.0,0.0567969],[88015.0,0.0567964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252614278,[[88076.0,0.5310933],[88075.0,0.0567572],[88074.0,0.0567578],[88072.0,0.000108],[88054.0,0.50541701]],[[88077.0,0.37234714],[88079.0,0.059],[88080.0,0.06],[88081.0,0.00027838],[88082.0,0.1135057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252625487,[[88049.0,0.3334481],[88048.0,0.0578546],[88046.0,0.411508],[88044.0,0.0567771],[88041.0,0.05907037]],[[88050.0,0.1167],[88052.0,0.1329325],[88054.0,0.0567711],[88057.0,0.0567689],[88058.0,0.00017037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252675200,[[88030.0,0.26818],[88024.0,0.057508],[88023.0,0.1135809],[88022.0,0.0052827],[88021.0,0.1135834]],[[88031.0,0.25867503],[88032.0,0.20030036],[88034.0,0.42941185],[88037.0,0.0567822],[88038.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252692719,[[88053.0,0.1768],[88046.0,0.1135517],[88045.0,0.00017037],[88041.0,0.0567786],[88026.0,0.3608]],[[88054.0,0.54157428],[88055.0,0.0567702],[88056.0,0.1328497],[88057.0,0.01146777],[88061.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252749157,[[88054.0,0.003],[88051.0,0.116],[88047.0,0.06],[88045.0,0.00017037],[88043.0,0.1135554]],[[88055.0,0.6491403],[88056.0,0.1327295],[88057.0,0.22913966],[88062.0,0.06543646],[88260.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252772756,[[88051.0,0.1291],[88046.0,0.0585],[88045.0,0.00017037],[88043.0,0.0567774],[88042.0,0.0567783]],[[88052.0,0.6113642],[88053.0,0.0567715],[88055.0,0.22914106],[88057.0,0.0632],[88068.0,0.0567619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252816494,[[87955.0,0.01309634],[87953.0,0.01140387],[87951.0,0.0091952],[87949.0,0.0621]],[[87956.0,0.2344681],[87957.0,0.4206334],[87958.0,0.0568328],[87962.0,0.0568302],[87963.0,0.50108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252861907,[[87871.0,0.01017067],[87859.0,0.3608],[87858.0,0.057005],[87854.0,0.4683],[79180.0,0.6825]],[[87872.0,0.66651279],[87873.0,0.0568878],[87875.0,0.0568868],[87878.0,0.0568851],[87880.0,0.01073219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252877622,[[87897.0,0.3293],[87896.0,0.0593],[87893.0,0.3608],[87888.0,0.14944134],[87884.0,0.0568806]],[[87898.0,0.20014104],[87899.0,0.056871],[87900.0,0.0568706],[87902.0,0.0633],[87904.0,0.01316703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252922541,[[87762.0,0.00520747],[87754.0,0.0618],[87753.0,0.1139306],[87751.0,0.0569667],[87750.0,0.0627]],[[87763.0,0.4600336],[87764.0,0.0569584],[87765.0,0.0569584],[87768.0,0.4177562],[87770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252935249,[[87750.0,0.38718],[87743.0,0.1139435],[87741.0,0.0569731],[87740.0,0.14954934],[87732.0,0.54629563]],[[87751.0,0.39351557],[87752.0,0.1205662],[87753.0,0.056966],[87756.0,0.3608],[87757.0,0.0569635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252971967,[[87788.0,0.8399857],[87787.0,0.0569434],[87785.0,0.0569444],[87781.0,0.0569469],[87775.0,0.44336]],[[87789.0,0.005],[87796.0,0.19992951],[87797.0,0.00017092],[87804.0,0.06],[87805.0,0.13656656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745252990271,[[87785.0,0.5306696],[87784.0,0.0569453],[87781.0,0.0569469],[87780.0,0.00017092],[87776.0,0.4683504]],[[87786.0,0.00219464],[87787.0,0.0609],[87788.0,0.064],[87791.0,0.0635],[87792.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253031396,[[87785.0,0.11508],[87780.0,0.113895],[87779.0,0.126],[87778.0,0.0569488],[87772.0,0.4177531]],[[87786.0,0.26286105],[87787.0,0.4177435],[87788.0,0.0569434],[87791.0,0.00017092],[87794.0,0.1178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253044797,[[87785.0,0.44448601],[87784.0,0.4177454],[87782.0,0.0569465],[87780.0,0.4177478],[87776.0,0.20934134]],[[87786.0,0.14575365],[87791.0,0.00017092],[87793.0,0.00026],[87794.0,0.17250439],[87810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253081919,[[87845.0,0.1825],[87841.0,0.1819158],[87836.0,0.0569114],[87832.0,0.4114],[87829.0,0.1362761]],[[87846.0,0.80206997],[87847.0,0.1212046],[87849.0,0.0569035],[87853.0,0.056901],[87854.0,0.00017071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253120051,[[87861.0,0.190091],[87860.0,0.0568961],[87859.0,0.4176967],[87858.0,0.0673],[87857.0,0.0568976]],[[87862.0,0.19517071],[87867.0,0.1137843],[87868.0,0.056891],[87872.0,0.07964],[87876.0,0.0568862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253137767,[[87864.0,0.3491672],[87863.0,0.0568942],[87861.0,0.0568951],[87560.0,0.194],[86732.0,4.08479661]],[[87865.0,0.6122859],[87868.0,0.0568911],[87869.0,0.00850421],[87871.0,0.1244895],[88936.0,0.00416677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253179785,[[87895.0,0.113747],[87894.0,0.0568741],[87892.0,0.0568749],[87889.0,0.0568769],[87886.0,0.3608]],[[87896.0,0.00857056],[87898.0,0.1137433],[87900.0,0.4176703],[87902.0,0.1891694],[87903.0,0.09150352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253192401,[[87875.0,0.3979729],[87874.0,0.0568871],[87873.0,0.3608],[87872.0,0.056888],[87869.0,0.0568898]],[[87876.0,0.19417071],[87879.0,0.1137684],[87881.0,0.0568826],[87883.0,0.0568814],[87884.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253243125,[[87892.0,0.1920309],[87891.0,0.056876],[87889.0,0.0568768],[87886.0,0.0637],[87885.0,0.0568797]],[[87893.0,0.44042031],[87896.0,0.056873],[87897.0,0.3608],[87899.0,0.1345915],[87901.0,0.05687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253273239,[[87880.0,0.4302664],[87879.0,0.0568838],[87877.0,0.068577],[87876.0,0.3608],[87875.0,0.0568864]],[[87881.0,0.19417071],[87888.0,0.1137569],[87889.0,0.1189774],[87891.0,0.1213761],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253308967,[[87848.0,0.3030879],[87846.0,0.0569052],[87844.0,0.0668],[87843.0,0.0569068],[86802.0,0.00416869]],[[87849.0,0.4359066],[87850.0,0.0569027],[87852.0,0.0569018],[87853.0,0.01189302],[87854.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253323575,[[87826.0,0.1138364],[87825.0,0.0569188],[87823.0,0.0569197],[87819.0,0.0569222],[87817.0,0.14944134]],[[87827.0,0.1904759],[87828.0,0.2509171],[87829.0,0.0699],[87830.0,0.4177161],[87838.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253372297,[[87844.0,0.18208],[87840.0,0.00017081],[87839.0,0.1138184],[87837.0,0.1224105],[87834.0,0.3608]],[[87845.0,0.5113118],[87846.0,0.0569053],[87848.0,0.056904],[87850.0,0.0569028],[87852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253388406,[[87850.0,0.2445053],[87849.0,0.0569032],[87847.0,0.0569041],[87844.0,0.4177065],[87788.0,0.06426165]],[[87851.0,0.3305],[87853.0,0.3608],[87861.0,0.3608],[87862.0,0.0568951],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253438263,[[87907.0,0.00325061],[87899.0,0.0569784],[87898.0,0.0568714],[87895.0,0.0673],[87894.0,0.0001458]],[[87908.0,0.8903567],[87909.0,0.0568645],[87911.0,0.0568637],[87913.0,0.056862],[87916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253459075,[[87956.0,0.1236681],[87955.0,0.0568346],[87953.0,0.0568355],[87951.0,0.0568372],[87950.0,0.3608]],[[87957.0,0.2609],[87961.0,0.07648],[87963.0,0.0648],[87985.0,0.64915762],[87988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253513503,[[87934.0,0.0671],[87932.0,0.056855],[87920.0,0.14944134],[87915.0,0.08793687],[87904.0,0.3608]],[[87935.0,0.1137067],[87936.0,0.1868528],[87937.0,0.4176521],[87939.0,0.0568513],[87948.0,0.0568452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253535527,[[87907.0,0.3444229],[87906.0,0.056872],[87905.0,0.0568727],[87902.0,0.00511931],[87901.0,0.056875]],[[87908.0,0.3077416],[87911.0,0.056869],[87923.0,0.0569413],[87933.0,0.3608],[87934.0,0.5685402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253595855,[[87831.0,0.01408],[87829.0,0.00017071],[87824.0,0.411508],[87820.0,0.14963817],[87819.0,0.00026572]],[[87838.0,0.32573123],[87839.0,0.3608],[87844.0,0.01180878],[87845.0,0.07644],[87846.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253611962,[[87824.0,0.1825504],[87823.0,0.0569258],[87821.0,0.0569267],[87820.0,0.069],[87819.0,0.0570084]],[[87825.0,0.20976225],[87827.0,0.00017071],[87830.0,0.07644],[87832.0,0.3608],[87835.0,0.1138367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253666087,[[87790.0,0.4380945],[87789.0,0.0569478],[87787.0,0.0569486],[87786.0,0.0569493],[87781.0,0.0673]],[[87791.0,0.2277923],[87794.0,0.1287],[87795.0,0.0569444],[87796.0,0.0764],[87799.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253720916,[[87722.0,0.00820981],[87718.0,0.0659],[87716.0,0.0569952],[87713.0,0.0569968],[79860.0,0.03480693]],[[87723.0,0.61886363],[87724.0,0.0569901],[87725.0,0.05699],[87727.0,0.0633],[87728.0,0.0569881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253736020,[[87668.0,0.02208],[87667.0,0.1738439],[87663.0,0.0651],[87662.0,0.06216352],[87661.0,0.0662]],[[87669.0,0.80796368],[87670.0,0.0570252],[87671.0,0.0570246],[87676.0,0.0570219],[87682.0,0.1333779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253785746,[[87679.0,0.2386187],[87678.0,0.0570199],[87676.0,0.0570209],[87674.0,0.0609],[87673.0,0.417823]],[[87680.0,0.196],[87683.0,0.1140338],[87685.0,0.0619],[87686.0,0.0570148],[87687.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253804167,[[87680.0,0.1710502],[87678.0,0.0606],[87677.0,0.0570201],[87676.0,0.057167],[87672.0,0.00019683]],[[87681.0,0.3608],[87685.0,0.0594],[87686.0,0.0570148],[87689.0,0.0570129],[87695.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253867083,[[87662.0,0.33927412],[87661.0,0.133311],[87660.0,0.0570314],[87659.0,0.000108],[87657.0,0.0001458]],[[87663.0,0.5568],[87666.0,0.1813283],[87667.0,0.3608],[87668.0,0.0570268],[87669.0,0.0570263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253878094,[[87644.0,0.3520642],[87643.0,0.0570427],[87642.0,0.0051345],[87641.0,0.0570437],[87637.0,0.07628]],[[87645.0,0.7236],[87651.0,0.1185377],[87652.0,0.0570369],[87656.0,0.0570347],[87658.0,0.0570331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253928331,[[87546.0,0.000108],[87542.0,0.00528616],[87541.0,0.05730553],[87540.0,0.00026572],[87513.0,0.4114]],[[87547.0,0.1142106],[87548.0,0.0571046],[87549.0,0.057104],[87550.0,0.1251],[87551.0,0.41855537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253942544,[[87540.0,0.1142197],[87538.0,0.0571105],[87537.0,0.0571115],[87534.0,0.0571134],[87530.0,0.14944134]],[[87541.0,0.17304823],[87544.0,0.0571077],[87545.0,0.3608],[87547.0,0.0571053],[87548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253985072,[[87603.0,0.1141376],[87602.0,0.0570694],[87600.0,0.1259703],[87597.0,0.0570723],[87590.0,0.00108]],[[87604.0,0.0652],[87606.0,0.0570671],[87608.0,0.0676],[87609.0,0.4228653],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745253999489,[[87562.0,0.00026572],[87560.0,0.00026572],[87540.0,0.3608],[87536.0,0.0888],[87530.0,0.14944134]],[[87563.0,0.1141897],[87564.0,0.0570942],[87570.0,0.0570907],[87577.0,0.48074993],[87581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254048839,[[87462.0,8.006e-05],[87455.0,0.23192159],[87446.0,0.0681],[87442.0,0.00525424]],[[87463.0,1.41892066],[87465.0,0.0571594],[87466.0,0.0571583],[87469.0,0.0571564],[87480.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254050138,[[87442.0,0.23706783],[87436.0,0.28839711],[87431.0,0.000108],[87425.0,0.0001458],[87424.0,0.0631]],[[87443.0,0.6691464],[87445.0,0.0571723],[87447.0,0.057171],[87448.0,0.245656],[87449.0,0.40731965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254094369,[[87490.0,0.002],[87489.0,0.00017142],[87478.0,0.0687],[87475.0,0.1143037],[87473.0,0.0571531]],[[87491.0,0.29797369],[87493.0,0.4750823],[87497.0,0.0571383],[87498.0,0.00017142],[87589.0,0.26452186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254136798,[[87498.0,0.19508],[87492.0,0.0702],[87487.0,0.0571441],[87485.0,0.0652],[87481.0,0.1266484]],[[87499.0,0.2588733],[87500.0,0.057136],[87502.0,0.0571351],[87504.0,0.057134],[87505.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254151009,[[87491.0,0.1324],[87490.0,0.05731392],[87487.0,0.057144],[87486.0,0.000108],[87485.0,0.06536]],[[87492.0,0.1142824],[87493.0,0.0571406],[87495.0,0.0571398],[87497.0,0.0571381],[87500.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254176221,[[87557.0,0.00308],[87552.0,0.00026],[87551.0,0.1142053],[87550.0,0.0571033],[87549.0,0.00027932]],[[87558.0,0.27287217],[87559.0,0.1296975],[87560.0,0.0570974],[87564.0,0.0570947],[87566.0,0.36097132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254212251,[[87522.0,0.00514154],[87519.0,0.0781],[87517.0,0.000108],[87514.0,0.1142526],[87513.0,0.417927]],[[87523.0,0.12114927],[87524.0,0.2111204],[87525.0,0.05744594],[87528.0,0.4179178],[87529.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254265777,[[87490.0,0.812585],[87489.0,0.0571431],[87487.0,0.057144],[87486.0,0.057145],[87484.0,0.0743]],[[87491.0,0.5237837],[87492.0,0.0571412],[87494.0,0.0571402],[87499.0,0.00017142],[87503.0,0.0571343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254279890,[[87462.0,0.08522506],[87458.0,0.3608],[87457.0,0.1144359],[87455.0,0.06595358],[87453.0,0.00019683]],[[87463.0,0.3351203],[87464.0,0.0571595],[87466.0,0.0571586],[87468.0,0.0571569],[87471.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254323719,[[87477.0,0.1714498],[87474.0,0.0571526],[87470.0,0.51202939],[87465.0,0.0571587],[87462.0,0.43232506]],[[87478.0,0.1714548],[87480.0,0.0571502],[87482.0,0.079],[87484.0,0.08364],[87486.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254352120,[[87398.0,0.0572021],[87396.0,0.000108],[87395.0,0.0572043],[87391.0,0.0573527],[87390.0,0.3608]],[[87399.0,0.114404],[87405.0,0.0571987],[87410.0,0.15287152],[87412.0,0.0717],[87413.0,0.0571932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254389862,[[87417.0,0.00208],[87416.0,0.00017163],[87409.0,0.000108],[87406.0,0.4943972],[87402.0,0.05739683]],[[87418.0,0.32157],[87419.0,0.0738],[87420.0,0.4179887],[87425.0,0.0571852],[87432.0,0.466681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254403563,[[87384.0,0.3782036],[87383.0,0.0572124],[87382.0,0.0572131],[87380.0,0.000108],[87379.0,0.132915]],[[87385.0,0.26389393],[87386.0,0.0572105],[87388.0,0.0572094],[87396.0,0.3608],[87451.0,0.22948453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254445789,[[87323.0,0.49621959],[87322.0,0.073],[87321.0,0.0573325],[87319.0,0.0572539],[87318.0,0.0572549]],[[87324.0,0.1155023],[87326.0,0.0572499],[87328.0,0.057249],[87330.0,0.36097174],[87335.0,0.057244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254461596,[[87323.0,0.57882785],[87322.0,0.0572524],[87320.0,0.1270533],[87316.0,0.0572559],[87304.0,0.7722]],[[87324.0,0.002],[87326.0,0.1144997],[87327.0,0.0572491],[87329.0,0.057248],[87330.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254508142,[[87244.0,0.19408],[87243.0,0.1579],[87242.0,0.00515804],[87236.0,0.0838],[87232.0,0.000108]],[[87245.0,0.6372059],[87246.0,0.3608],[87247.0,0.0573021],[87248.0,0.057301],[87265.0,0.6534023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254547054,[[87240.0,0.194],[87238.0,0.2167075],[87232.0,0.00017194],[87221.0,0.4181182],[87208.0,0.5732701]],[[87241.0,0.4784112],[87242.0,0.1657],[87243.0,0.1719141],[87249.0,0.00017194],[87257.0,0.47847379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254572779,[[87212.0,0.19029507],[87206.0,0.0776],[87205.0,0.00017194],[87203.0,0.1606],[87202.0,0.0051604]],[[87213.0,0.004],[87215.0,0.0834],[87216.0,0.4448],[87218.0,0.3608],[87222.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254621704,[[87204.0,0.4757398],[87203.0,0.0573305],[87202.0,0.0624915],[87201.0,0.08],[87200.0,0.105]],[[87205.0,0.47894393],[87208.0,0.0851],[87209.0,0.0794],[87216.0,0.4181224],[87232.0,0.1701196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254638412,[[87182.0,0.20024159],[87176.0,0.0795],[87171.0,0.0573513],[87170.0,0.0819],[87169.0,0.00018]],[[87183.0,1.0066874],[87184.0,0.0573431],[87186.0,0.0573422],[87187.0,0.11188],[87188.0,0.0573405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254689936,[[87162.0,0.19408007],[87143.0,0.088908],[87142.0,0.14722923],[87141.0,0.0885],[87135.0,0.0841]],[[87163.0,1.04476005],[87164.0,0.0858],[87165.0,0.0573561],[87166.0,0.0573551],[87169.0,0.0573531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254694840,[[87144.0,0.000108],[87137.0,0.1772],[87134.0,0.0888],[87133.0,0.0001458]],[[87161.0,0.4687964],[87162.0,0.25768551],[87163.0,1.12080519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254751576,[[87109.0,0.08718],[87104.0,0.0897],[87103.0,0.0848],[87102.0,0.00516633],[87100.0,0.105]],[[87110.0,0.47850603],[87111.0,0.06582415],[87112.0,0.10768],[87113.0,0.0573903],[87114.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254766685,[[87139.0,0.2425854],[87138.0,0.0573733],[87137.0,0.0573739],[87133.0,0.4181766],[87131.0,0.00017215]],[[87140.0,0.002],[87146.0,0.0573681],[87148.0,0.00017215],[87149.0,0.114733],[87163.0,0.46408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254809011,[[87162.0,0.00516277],[87157.0,0.00017204],[87142.0,0.17987955],[87140.0,0.01],[87138.0,0.3608]],[[87163.0,0.1147138],[87165.0,0.2225561],[87166.0,0.0573551],[87168.0,0.3608],[87169.0,0.4181531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254819717,[[87102.0,0.00533847],[87100.0,0.105],[87094.0,0.0839],[87083.0,0.0885],[87062.0,0.0625917]],[[87103.0,0.70409746],[87105.0,0.0573956],[87106.0,0.0573944],[87111.0,0.4181911],[87112.0,0.24601693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254851928,[[87062.0,0.1158468],[87059.0,0.0574251],[87057.0,0.14230411],[87056.0,0.057427],[87050.0,0.057431]],[[87063.0,0.4796455],[87064.0,0.3608],[87065.0,0.0574216],[87080.0,0.24987009],[87083.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254871233,[[87021.0,0.000108],[87017.0,0.0001458],[87016.0,0.00046255],[87011.0,0.000108],[87001.0,0.3608]],[[87026.0,0.1148943],[87028.0,0.0574462],[87030.0,0.0574449],[87033.0,0.0574426],[87034.0,0.07773201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254911054,[[86953.0,0.3134748],[86951.0,0.1724895],[86950.0,0.3608],[86949.0,0.082],[86945.0,0.081008]],[[86954.0,0.002],[86959.0,0.114983],[86961.0,0.2226851],[86963.0,0.3608],[86964.0,0.0574885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254922565,[[86915.0,0.3608],[86911.0,0.29066894],[86902.0,0.35338826],[86892.0,0.1975714],[86870.0,0.25071472]],[[86921.0,0.1150331],[86923.0,0.71676808],[86924.0,0.13604],[86925.0,0.0575145],[86926.0,0.0575135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254957694,[[86783.0,0.00408],[86782.0,0.1152173],[86780.0,0.0576098],[86776.0,0.0576126],[86775.0,0.3608]],[[86784.0,0.12709054],[86786.0,0.0576066],[86787.0,0.0576059],[86789.0,0.0882],[86792.0,0.08127289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745254968917,[[86818.0,0.001],[86817.0,0.004],[86815.0,8e-05],[86813.0,0.1151757],[86811.0,0.0575893]],[[86819.0,0.2861683],[86820.0,0.115167],[86824.0,0.3608],[86825.0,0.05775288],[86902.0,0.1162404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255006129,[[86818.0,0.08641939],[86816.0,0.115171],[86814.0,0.1779],[86813.0,0.00208],[86811.0,0.0575888]],[[86819.0,0.4759683],[86821.0,0.1727499],[86822.0,0.0848698],[86825.0,0.0823],[86836.0,0.0575734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255043350,[[86802.0,0.01226418],[86798.0,0.057598],[86795.0,0.05777257],[86792.0,0.0901],[86770.0,0.38773314]],[[86803.0,0.7340895],[86804.0,0.0575941],[86806.0,0.0575931],[86810.0,0.0575906],[86811.0,0.0136989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255055261,[[86722.0,0.12056606],[86720.0,0.0576493],[86717.0,0.0576518],[86713.0,0.0576542],[86707.0,0.000108]],[[86723.0,0.29422877],[86725.0,0.1729409],[86728.0,0.7216],[86746.0,0.0017309],[86783.0,3.7456471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255094977,[[86730.0,0.2245651],[86729.0,0.0576432],[86727.0,0.0576452],[86726.0,0.1068],[86725.0,0.0576463]],[[86731.0,0.1036],[86732.0,0.3608],[86737.0,0.1612386],[86740.0,0.00017287],[86741.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255106974,[[86598.0,0.1154621],[86595.0,0.0577329],[86586.0,0.58948591],[86580.0,0.2526624],[86577.0,0.2016]],[[86603.0,0.3608],[86613.0,0.00017313],[86620.0,0.3608],[86621.0,0.00173332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255144092,[[86449.0,0.2211],[86448.0,0.104108],[86443.0,0.0578344],[86442.0,0.00593404]],[[86450.0,0.3608],[86459.0,0.057824],[86462.0,0.3608],[86463.0,0.0578217],[86469.0,0.00017346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255155515,[[86527.0,0.1155569],[86525.0,0.0577794],[86524.0,0.0989],[86523.0,0.0842],[86522.0,0.0578614]],[[86528.0,0.4669],[86531.0,0.0999],[86538.0,0.1411459],[86541.0,0.3608],[86543.0,0.0577678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255192914,[[86450.0,0.1156599],[86449.0,0.1071],[86448.0,0.1156612],[86447.0,0.4186319],[86446.0,0.0578322]],[[86451.0,0.03301942],[86455.0,0.1156541],[86457.0,0.0578252],[86479.0,0.4673106],[86480.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255207130,[[86446.0,0.2212436],[86445.0,0.0578332],[86444.0,0.36097347],[86443.0,0.0578345],[86437.0,0.086]],[[86447.0,0.25328332],[86448.0,0.0578313],[86450.0,0.0688302],[86454.0,0.0578277],[86459.0,0.0578242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255248953,[[86544.0,0.1155342],[86533.0,0.000108],[86528.0,0.32565038],[86526.0,0.0001458],[86525.0,0.0577798]],[[86545.0,0.2329329],[86547.0,0.0577655],[86549.0,0.0577639],[86555.0,0.3608],[86563.0,0.42028934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255260562,[[86579.0,0.4763675],[86577.0,0.0577444],[86576.0,0.0577456],[86573.0,0.000108],[86572.0,0.22477324]],[[86580.0,0.1154862],[86584.0,0.0577405],[86589.0,0.005],[86600.0,0.4608],[86602.0,0.0577285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255296674,[[86530.0,0.34435236],[86522.0,0.00520096],[86519.0,0.000108],[86518.0,0.1371],[86516.0,0.0577857]],[[86531.0,0.5102196],[86532.0,0.3608],[86533.0,0.057775],[86534.0,0.057774],[86537.0,0.057772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255311483,[[86541.0,0.1155369],[86540.0,0.0577698],[86539.0,0.05777],[86537.0,0.2636],[86536.0,0.4185724]],[[86542.0,0.1733067],[86543.0,0.6316],[86546.0,0.00017335],[86559.0,0.7703],[86560.0,0.31591196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255352211,[[86589.0,0.2728],[86588.0,0.0577377],[86584.0,0.0577404],[86580.0,0.67671196],[86566.0,0.12788]],[[86603.0,0.0577283],[86608.0,0.3608],[86610.0,0.12788],[86612.0,0.0577219],[86655.0,0.5769333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255390043,[[86747.0,0.1153439],[86746.0,0.0576326],[86744.0,0.0576335],[86740.0,0.0576366],[86739.0,0.00017293]],[[86748.0,0.3608],[86753.0,0.1401],[86754.0,0.1922274],[86758.0,0.057625],[86765.0,0.1980202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255403157,[[86678.0,0.0001458],[86676.0,0.00019683],[86675.0,0.00017304],[86674.0,0.11562582],[86673.0,0.0576811]],[[86683.0,0.246449],[86684.0,0.4184738],[86685.0,0.0576732],[86689.0,0.190571],[86690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255424368,[[86708.0,0.00017304],[86706.0,0.0576585],[86702.0,0.0576615],[86699.0,0.000108],[86697.0,0.1362]],[[86709.0,0.4761144],[86710.0,0.2888],[86711.0,0.1729695],[86716.0,0.0576525],[86717.0,0.36080006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255459681,[[86700.0,0.2658264],[86699.0,0.0576638],[86685.0,0.10512],[86674.0,0.36099683],[86671.0,0.4114]],[[86701.0,0.22861628],[86702.0,0.0576618],[86705.0,0.00017304],[86712.0,0.3608],[86717.0,0.14161416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255498705,[[86807.0,0.000108],[86798.0,0.0001458],[86797.0,0.00873791],[86793.0,0.00019683],[86791.0,0.3608]],[[86821.0,0.5911456],[86823.0,0.057582],[86824.0,0.057581],[86825.0,0.1464],[86826.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255511402,[[86827.0,0.7769577],[86826.0,0.0575795],[86824.0,0.0575805],[86821.0,0.0575822],[86780.0,1.66928]],[[86828.0,0.00017273],[86831.0,0.1151532],[86833.0,0.0575748],[86835.0,0.2962],[86836.0,0.057573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255552748,[[86811.0,0.7851789],[86810.0,0.05759],[86808.0,0.0575909],[86806.0,0.0575926],[86803.0,0.3608]],[[86821.0,0.1151662],[86823.0,0.0575815],[86824.0,0.3017],[86827.0,0.4095],[86831.0,0.0575765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255572168,[[86883.0,0.1726203],[86880.0,0.0575435],[86876.0,0.0575462],[86866.0,0.0575529],[86865.0,0.7401]],[[86884.0,0.1150847],[86885.0,0.0575404],[86898.0,0.11272],[86900.0,0.1],[86901.0,0.01049096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255604489,[[86862.0,0.0051806],[86849.0,0.5175],[86841.0,0.0001458],[86830.0,0.0575764],[86820.0,0.31389622]],[[86863.0,0.42861],[86864.0,0.0575543],[86866.0,0.0575532],[86869.0,0.0575513],[86872.0,0.86619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255615897,[[86861.0,0.00308],[86856.0,0.1151183],[86853.0,0.05773361],[86852.0,0.3608],[86851.0,0.000108]],[[86862.0,0.6113113],[86863.0,0.057555],[86864.0,0.1999614],[86869.0,0.057551],[86870.0,0.27438123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255656110,[[86905.0,0.3608],[86900.0,0.001],[86894.0,0.1598],[86893.0,0.057535],[86870.0,0.31389622]],[[86906.0,0.3257826],[86907.0,0.1605],[86908.0,0.0575254],[86912.0,0.1915],[86914.0,0.21059401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255669015,[[86878.0,0.2702701],[86877.0,0.7216],[86876.0,0.0575457],[86874.0,0.000108],[86873.0,0.0576941]],[[86879.0,0.1150888],[86880.0,0.2857],[86881.0,0.1726305],[86888.0,0.109],[86891.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255719347,[[86816.0,0.2722723],[86815.0,0.0575862],[86813.0,0.0575878],[86812.0,0.00180782],[86811.0,0.057589]],[[86817.0,0.2741709],[86819.0,0.4183841],[86823.0,0.0575818],[87188.0,0.194],[87843.0,0.00410965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255750677,[[86810.0,0.4321802],[86808.0,0.0575908],[86807.0,0.0575921],[86805.0,0.0575931],[86802.0,0.01126418]],[[86811.0,0.00017272],[86813.0,0.3608],[86819.0,0.4095],[86820.0,0.4183836],[86822.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255766793,[[86810.0,0.23041083],[86808.0,0.3608],[86800.0,0.20954699],[86797.0,0.3608],[86794.0,0.5760018]],[[86830.0,0.1151537],[86832.0,0.0575761],[86833.0,0.0575751],[86837.0,0.0575728],[86838.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255806409,[[87008.0,0.1189981],[87007.0,0.1514],[87006.0,0.1723799],[87004.0,0.000108],[87002.0,0.0001458]],[[87009.0,0.1709],[87015.0,0.4095],[87018.0,0.057453],[87026.0,0.1913],[87030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255819116,[[86968.0,0.115051],[86967.0,0.1549],[86966.0,0.0574862],[86965.0,0.0594868],[86963.0,0.360908]],[[86969.0,0.338],[86982.0,0.1489],[86989.0,0.1913],[86995.0,0.3608],[86996.0,0.0574671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255857440,[[86954.0,0.1179895],[86952.0,0.0574955],[86951.0,0.0574966],[86949.0,0.3608],[86948.0,0.4182981]],[[86955.0,0.00017252],[86962.0,0.1149795],[86964.0,0.1425595],[86966.0,0.0574869],[86969.0,0.11431466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255886950,[[86995.0,0.11610771],[86994.0,0.3608],[86993.0,0.0574689],[86991.0,0.0574699],[86989.0,0.0574715]],[[86996.0,0.308934],[86998.0,0.0574658],[87002.0,0.0574634],[87006.0,0.4095],[87007.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255910762,[[87007.0,0.1149194],[87005.0,0.057461],[87004.0,0.0574614],[87003.0,0.1483],[87001.0,8e-05]],[[87008.0,0.0574597],[87009.0,0.2121585],[87010.0,0.3608],[87012.0,0.00017209],[87013.0,0.0574563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255923566,[[87025.0,0.4746957],[87024.0,0.1447],[87023.0,0.114897],[87020.0,0.0574505],[87018.0,0.3608]],[[87026.0,0.14302598],[87029.0,0.005],[87039.0,0.22848731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255960586,[[87148.0,0.23312847],[87133.0,0.4181766],[87130.0,0.1445],[87123.0,0.51092],[87122.0,0.00516514]],[[87154.0,0.1147256],[87156.0,0.4232619],[87157.0,0.0573609],[87158.0,0.1595],[87160.0,0.0573589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745255974000,[[87192.0,0.4077756],[87191.0,0.0001721],[87190.0,0.057339],[87188.0,0.0573403],[87186.0,0.3608]],[[87193.0,0.1404],[87199.0,0.0573334],[87200.0,0.299],[87201.0,0.4095],[87202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256001420,[[87125.0,0.7747638],[87123.0,0.0573831],[87122.0,0.00516514],[87121.0,0.0573839],[87120.0,0.0573845]],[[87126.0,0.194],[87130.0,0.0573786],[87132.0,0.1525],[87133.0,0.1627767],[87136.0,0.0573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256025735,[[87061.0,0.15488],[87054.0,0.1518],[87053.0,0.000108],[87052.0,0.0574298],[87050.0,0.00031812]],[[87062.0,0.1148468],[87063.0,0.1498],[87064.0,0.2019221],[87066.0,0.0574209],[87067.0,0.00017232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256061945,[[87050.0,0.142],[87049.0,0.1454],[87040.0,0.3608],[87027.0,0.0110768],[87023.0,0.0574486]],[[87051.0,0.1148627],[87053.0,0.0574299],[87054.0,0.0574287],[87056.0,0.3608],[87059.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256076561,[[87048.0,0.2553653],[87047.0,0.0574333],[87042.0,0.0574363],[87040.0,0.00017232],[87039.0,0.22910544]],[[87049.0,0.263864],[87050.0,0.0574313],[87052.0,0.0574304],[87055.0,0.0574285],[101790.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256128102,[[87077.0,0.50108],[87076.0,0.1148281],[87072.0,0.0574165],[87069.0,0.000108],[87068.0,0.47749569]],[[87078.0,0.9580257],[87080.0,0.1148244],[87081.0,0.0574112],[87085.0,0.3608],[87090.0,0.22910544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256162821,[[87007.0,0.1514],[87006.0,0.1551],[87001.0,0.0575715],[86995.0,0.01174049],[86993.0,0.38223715]],[[87008.0,0.1149181],[87010.0,0.0574582],[87011.0,0.0574571],[87014.0,0.4423],[87015.0,0.4182549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256187344,[[86985.0,0.1149485],[86983.0,0.565775],[86982.0,0.057476],[86980.0,0.0574773],[86978.0,0.000108]],[[86998.0,0.09928],[86999.0,0.4669653],[87004.0,0.1907],[87010.0,0.61918136],[87015.0,0.0574544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256232068,[[87064.0,0.1658442],[87062.0,0.7694461],[87058.0,0.0574255],[87055.0,0.64764091],[87050.0,0.1499]],[[87065.0,0.0001723],[87069.0,0.1614],[87070.0,0.1527],[87073.0,0.0574162],[87077.0,0.057414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256244177,[[87040.0,0.00461066],[87032.0,0.0001723],[87031.0,0.0574432],[87030.0,0.1499],[87027.0,0.3608]],[[87041.0,0.4571745],[87042.0,0.1561],[87043.0,0.418236],[87044.0,0.0574354],[87046.0,0.0574344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256285799,[[86928.0,0.1151039],[86927.0,0.00017251],[86926.0,0.1725378],[86925.0,0.3608],[86920.0,0.000108]],[[86929.0,0.1150226],[86931.0,0.1725315],[86934.0,0.1499],[86935.0,0.194],[86936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256299309,[[86943.0,0.406304],[86942.0,0.1409],[86941.0,0.0575027],[86940.0,0.0575037],[86939.0,0.3608]],[[86944.0,0.00217251],[86954.0,0.36088],[86955.0,0.15632221],[86959.0,0.05775763],[86963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256341131,[[87049.0,0.114864],[87047.0,0.0574327],[87046.0,0.09848],[87045.0,0.4297474],[87043.0,0.4275]],[[87050.0,7e-08],[87053.0,0.003226],[87057.0,0.00342194],[87065.0,0.05406698],[87074.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256359945,[[87152.0,0.002],[87146.0,0.057368],[87140.0,0.0575435],[87134.0,0.0573755],[87133.0,0.3608]],[[87153.0,0.7381669],[87155.0,0.2513627],[87156.0,0.4181616],[87160.0,0.0573592],[87169.0,0.0623533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256400864,[[87188.0,0.12015618],[87186.0,0.26169048],[87185.0,0.3608],[87183.0,0.0573431],[87179.0,0.0573458]],[[87189.0,0.00608],[87190.0,0.00563583],[87191.0,0.17102965],[87193.0,0.0573372],[87194.0,0.2681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256415082,[[87224.0,0.2465335],[87222.0,0.1146348],[87221.0,0.0573185],[87218.0,0.7216],[87184.0,0.17502035]],[[87225.0,0.3087122],[87227.0,0.1146308],[87228.0,0.00593382],[87229.0,0.005],[87231.0,0.0573125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256456516,[[87342.0,0.1144787],[87340.0,0.1144804],[87338.0,0.3608],[87333.0,0.0572451],[87328.0,0.2631]],[[87343.0,0.3085574],[87345.0,0.171714],[87347.0,0.252],[87348.0,0.1376],[87353.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256495940,[[87282.0,0.11971307],[87280.0,0.3819588],[87277.0,0.0572815],[87274.0,0.00017186],[87269.0,0.38114263]],[[87283.0,0.670436],[87285.0,0.1145542],[87286.0,0.0572763],[87288.0,0.269],[87291.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256512748,[[87241.0,0.1176112],[87239.0,0.0573064],[87238.0,0.0573074],[87237.0,0.1338],[87236.0,0.1373]],[[87242.0,0.11486176],[87244.0,0.0573038],[87245.0,0.5078],[87246.0,0.0573028],[87250.0,0.0573002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256526749,[[87225.0,0.39320406],[87224.0,0.0573167],[87222.0,0.06247702],[87219.0,0.0573197],[87210.0,0.20745304]],[[87226.0,0.6098109],[87227.0,0.0573148],[87229.0,0.1977138],[87230.0,0.1411],[87250.0,0.20745304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256577691,[[87164.0,0.1158199],[87162.0,0.26672237],[87160.0,0.00019683],[87159.0,0.02056748],[87155.0,0.05772052]],[[87165.0,0.1147111],[87167.0,0.1147098],[87169.0,0.7915],[87171.0,0.0573522],[87230.0,0.25712625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256621713,[[87162.0,0.00508001],[87157.0,0.000108],[87153.0,0.0001458],[87149.0,0.05763122],[87147.0,0.14678427]],[[87163.0,0.5575938],[87164.0,0.0573562],[87166.0,0.0573552],[87167.0,0.0573548],[87172.0,0.56825304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256633317,[[87133.0,0.29129057],[87127.0,0.34912646],[87123.0,0.70933804],[87121.0,0.01120657],[87119.0,0.0573858]],[[87134.0,0.1147519],[87136.0,0.0573753],[87137.0,0.0573743],[87140.0,0.3608],[87143.0,0.594056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256684755,[[87182.0,0.3996888],[87180.0,0.057345],[87179.0,0.057346],[87178.0,0.3608],[87174.0,0.00017208]],[[87183.0,0.01784],[87187.0,0.1546],[87189.0,0.005],[87191.0,0.00017208],[87192.0,0.14270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256697557,[[87239.0,0.1146138],[87238.0,0.2955],[87237.0,0.06607797],[87236.0,0.0573089],[87234.0,0.0573099]],[[87240.0,0.1507],[87243.0,0.1465],[87244.0,0.3608],[87246.0,0.00017198],[87247.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256737976,[[87217.0,0.34357092],[87211.0,0.45983249],[87205.0,0.52368509],[87197.0,0.1432],[87196.0,0.2633698]],[[87218.0,0.59009741],[87220.0,0.3570199],[87221.0,0.0573187],[87224.0,0.0573167],[87265.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256753788,[[87216.0,0.4023441],[87214.0,0.0573227],[87213.0,0.0573238],[87210.0,0.0573259],[87203.0,0.0954]],[[87217.0,0.67161468],[87219.0,0.1146408],[87221.0,0.1406],[87222.0,0.0573185],[87224.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256800431,[[87148.0,0.00025209],[87146.0,0.1427],[87144.0,0.1375],[87141.0,0.114742],[87139.0,0.0573725]],[[87149.0,0.9438322],[87151.0,0.0573654],[87152.0,0.0573644],[87154.0,0.1453],[87157.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256820236,[[87086.0,0.3724512],[87085.0,0.1408],[87084.0,0.2296331],[87082.0,0.36596751],[87077.0,0.20269728]],[[87087.0,0.001],[87089.0,0.0574058],[87093.0,0.4182034],[87094.0,0.1379],[87096.0,0.0574014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256877471,[[87084.0,0.1148178],[87082.0,0.4362096],[87081.0,0.0574102],[87079.0,0.0574119],[87077.0,0.3608]],[[87085.0,0.11574921],[87089.0,0.1292],[87092.0,0.14423875],[87098.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256890877,[[87119.0,0.2459717],[87118.0,0.198],[87117.0,0.0573866],[87116.0,0.0573873],[87112.0,0.4181904]],[[87120.0,0.1281],[87127.0,0.1147616],[87129.0,0.005],[87130.0,0.1835791],[87134.0,0.0573762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256936221,[[87084.0,0.1128178],[87082.0,0.0574096],[87075.0,0.20829193],[87071.0,0.0574171],[87070.0,0.08]],[[87085.0,0.3608],[87092.0,0.0574041],[87095.0,0.45484],[87097.0,0.4095],[87099.0,0.01154218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745256950922,[[87074.0,0.1169102],[87073.0,0.3608],[87072.0,0.0574168],[87071.0,0.0574173],[87070.0,0.14]],[[87075.0,0.002],[87088.0,0.0574065],[87089.0,0.3608],[87091.0,0.1268],[87093.0,0.0574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257000448,[[87120.0,0.1147704],[87119.0,0.257],[87118.0,0.0573865],[87117.0,0.0573869],[87115.0,0.0573885]],[[87121.0,0.1362],[87123.0,0.1147674],[87126.0,0.0573814],[87128.0,0.13],[87129.0,0.1560995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257042582,[[87047.0,0.12311889],[87045.0,0.0574345],[87042.0,0.00516989],[87041.0,0.0574372],[87035.0,0.06600122]],[[87048.0,0.5394653],[87049.0,0.3608],[87050.0,0.0574313],[87051.0,0.0574309],[87052.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257054900,[[87039.0,0.5197692],[87038.0,0.2414],[87037.0,0.4182393],[87036.0,0.0574403],[87035.0,0.197]],[[87040.0,9e-08],[87055.0,0.3608],[87065.0,0.3608],[87090.0,0.51424433],[87130.0,0.5737899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257104120,[[87081.0,0.9137578],[87079.0,0.475623],[87078.0,0.09328],[87075.0,0.0574144],[87074.0,0.4114]],[[87082.0,9e-08],[87104.0,0.1147923],[87106.0,0.0573945],[87109.0,9e-08],[87116.0,0.0573883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257116437,[[87168.0,0.1147072],[87167.0,0.3608],[87165.0,0.057355],[87161.0,0.094358],[87160.0,0.2025]],[[87169.0,0.005],[87172.0,0.103],[87174.0,0.1146998],[87176.0,0.0573483],[87177.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257139046,[[87123.0,0.00225216],[87121.0,0.1147686],[87120.0,0.0573852],[87116.0,0.0573873],[87115.0,0.0954]],[[87124.0,0.6695651],[87125.0,0.1530819],[87126.0,0.0573818],[87128.0,0.0573805],[87132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257181377,[[87086.0,0.00408],[87085.0,0.1148157],[87084.0,0.1523088],[87083.0,0.0929],[87082.0,0.00516751]],[[87087.0,0.7621139],[87088.0,0.0574063],[87089.0,0.14404331],[87093.0,0.0922],[87094.0,0.4669027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257227604,[[87089.0,0.62415069],[87087.0,0.0574063],[87086.0,0.4182074],[87083.0,0.0574093],[87082.0,0.4114]],[[87090.0,0.00200006],[87099.0,0.0895],[87101.0,0.0897],[87102.0,0.1147948],[87103.0,0.0573964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257242117,[[87082.0,0.11907276],[87080.0,0.0574113],[87079.0,0.057412],[87076.0,0.0574141],[87073.0,0.0574158]],[[87083.0,0.7371],[87087.0,0.0574071],[87091.0,0.001],[87092.0,0.0891],[87105.0,0.1499152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257293349,[[87085.0,0.18176594],[87083.0,0.09268822],[87082.0,0.0574102],[87081.0,0.0865],[87079.0,0.4182118]],[[87086.0,0.002],[87088.0,0.198213],[87089.0,0.0858],[87091.0,0.0574047],[87097.0,0.0574007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257317271,[[87079.0,0.1108244],[87078.0,0.0574128],[87077.0,0.0574129],[87074.0,0.0574149],[87071.0,0.4182171]],[[87080.0,0.20435687],[87082.0,0.0574103],[87085.0,0.16207226],[87091.0,0.3608],[87092.0,0.057404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257358494,[[87022.0,0.06262078],[87021.0,0.06590685],[87019.0,0.01155676]],[[87026.0,0.1148943],[87029.0,0.0574454],[87035.0,0.353],[87036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257373402,[[87035.0,0.1148825],[87034.0,0.0815],[87033.0,0.0574419],[87032.0,0.0574425],[87031.0,0.0574435]],[[87045.0,0.1349347],[87046.0,0.0768],[87047.0,0.11671169],[87051.0,0.0803],[87052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257421533,[[87004.0,0.337962],[87003.0,0.00881682],[87001.0,0.1370633],[87000.0,0.1],[86967.0,0.194]],[[87005.0,0.002],[87016.0,0.0746],[87017.0,0.3608],[87020.0,0.0778],[87021.0,0.1149013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257437540,[[87007.0,0.1149194],[87005.0,0.1149208],[87002.0,0.00517227],[87001.0,0.057463],[87000.0,0.1]],[[87008.0,0.0574596],[87009.0,0.3608],[87011.0,0.0574576],[87012.0,0.223],[87013.0,0.0574559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257486884,[[87044.0,0.00608],[87043.0,0.00017236],[87042.0,0.1148728],[87040.0,0.0574379],[87038.0,0.0574391]],[[87045.0,0.8141693],[87046.0,0.0738],[87047.0,0.1723017],[87055.0,0.37221588],[87058.0,0.11632489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257533103,[[87057.0,0.1138534],[87056.0,0.00843086],[87055.0,0.0574274],[87054.0,0.0574287],[87053.0,0.3608]],[[87061.0,0.1148482],[87063.0,0.0574228],[87064.0,0.0679],[87066.0,0.0574211],[87068.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257554724,[[87019.0,0.00017236],[87017.0,0.23332473],[87012.0,0.0001458],[87010.0,0.00864505],[87009.0,0.00019683]],[[87023.0,0.0574493],[87025.0,0.9771604],[87027.0,0.1416],[87028.0,0.3608],[87029.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257598558,[[87040.0,0.00125236],[87033.0,0.0574419],[87031.0,0.0574435],[87030.0,0.066],[87029.0,0.000108]],[[87041.0,0.8119745],[87042.0,0.0709],[87043.0,0.1148732],[87046.0,0.001],[88083.0,0.00410965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257617678,[[87054.0,0.48207344],[87053.0,0.0574293],[87052.0,0.05743],[87048.0,0.0574321],[87046.0,0.3618]],[[87055.0,0.1458649],[87059.0,0.3608],[87060.0,0.08767955],[87062.0,0.0728],[87063.0,0.00017236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257666915,[[87052.0,0.0625098],[87050.0,0.1218307],[87049.0,0.0574316],[87046.0,0.2680475],[87045.0,0.4688341]],[[87053.0,0.0665],[87054.0,0.3608],[87055.0,0.0574281],[87057.0,0.0574267],[87059.0,0.0574258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257699535,[[87028.0,0.2482911],[87027.0,0.0685],[87026.0,0.2297862],[87021.0,0.3608],[86960.0,0.41066073]],[[87029.0,0.002],[87033.0,0.1148854],[87034.0,0.00017236],[87035.0,0.0574418],[87037.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257731846,[[87072.0,0.2443337],[87070.0,0.114835],[87068.0,0.01973413],[87067.0,0.474],[87056.0,0.08936]],[[87073.0,0.11803542],[87077.0,0.00017236],[87079.0,0.3608],[87081.0,0.0632],[87088.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257749075,[[87107.0,0.1147875],[87104.0,0.0573954],[87102.0,0.121297],[87097.0,0.4114],[87096.0,0.1199003]],[[87108.0,0.0606],[87110.0,0.0615],[87114.0,0.0573892],[87118.0,0.3608],[87130.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257795196,[[87054.0,0.23500965],[87053.0,0.0574293],[87051.0,0.0574305],[87049.0,0.0575396],[87047.0,0.0625]],[[87055.0,0.3618],[87056.0,0.0574274],[87058.0,0.0574264],[87062.0,0.1195],[87064.0,0.0574227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257809511,[[87006.0,0.2988208],[87004.0,0.0574612],[87003.0,0.0574618],[87000.0,0.1659595],[86997.0,0.19099068]],[[87007.0,0.3628],[87012.0,0.0574564],[87015.0,0.00017235],[87016.0,0.0574542],[87017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257838117,[[86970.0,0.1149683],[86968.0,0.0574849],[86967.0,0.0574859],[86966.0,0.0575652],[86963.0,0.41157247]],[[86971.0,0.3608],[86978.0,0.001],[86980.0,0.47900789],[86987.0,0.0574729],[87002.0,0.0574634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257864151,[[87068.0,0.1179189],[87066.0,0.1722606],[87063.0,0.08832],[87058.0,0.06538063],[87053.0,0.1159288]],[[87069.0,0.7966376],[87070.0,0.059],[87071.0,0.0574181],[87075.0,0.0574149],[87080.0,0.0574118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257908968,[[86921.0,0.1140331],[86919.0,0.0575172],[86918.0,0.0575182],[86915.0,0.0575201],[86913.0,0.12577635]],[[86922.0,0.00017257],[86925.0,0.0532],[86928.0,0.4758244],[86930.0,0.1106108],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257952899,[[86968.0,0.168251],[86967.0,0.14118],[86966.0,0.5332586],[86965.0,0.06723285],[86962.0,0.0531]],[[86969.0,0.1209697],[86971.0,0.0574835],[86973.0,0.0574824],[86974.0,0.0534],[86977.0,0.00017257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745257971208,[[86968.0,0.00308],[86963.0,0.0574885],[86961.0,0.05],[86541.0,0.194],[85712.0,0.00417426]],[[86969.0,0.2272697],[86970.0,0.14491517],[86971.0,0.0574836],[86972.0,0.3608],[86976.0,0.3101031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258015216,[[86848.0,0.2267285],[86845.0,0.194],[86843.0,0.0575677],[86776.0,0.06494393],[76895.0,0.025]],[[86849.0,0.1723285],[86850.0,0.0575639],[86852.0,0.3608],[86853.0,0.1117618],[86858.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258032646,[[86875.0,0.00508],[86869.0,0.0575509],[86865.0,0.000108],[86845.0,0.0575667],[86811.0,0.5758927]],[[86876.0,0.26121987],[86877.0,0.0552],[86878.0,0.1150914],[86880.0,0.04757593],[86881.0,0.418343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258075166,[[86899.0,0.00025257],[86897.0,0.056],[86894.0,0.1150684],[86893.0,0.0595],[86892.0,0.0575357]],[[86900.0,0.5923609],[86902.0,0.1150596],[86903.0,0.0575288],[86912.0,0.12429489],[86914.0,0.4183214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258093380,[[86899.0,0.00125257],[86897.0,0.1150639],[86893.0,0.0575348],[86890.0,0.00172626],[86889.0,0.056708]],[[86900.0,0.63892627],[86901.0,0.1146298],[86902.0,0.29073133],[86907.0,0.3608],[86913.0,0.0575223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258140810,[[86854.0,0.37157457],[86852.0,0.0575622],[86849.0,0.0575638],[86848.0,0.0574],[86837.0,0.08696]],[[86855.0,0.2310206],[86856.0,0.20407373],[86858.0,0.0575586],[86860.0,0.3608],[86861.0,0.06622288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258162217,[[86854.0,0.37377457],[86853.0,0.0575616],[86852.0,0.0575622],[86848.0,0.0575645],[86833.0,0.3608]],[[86855.0,0.24543745],[86857.0,0.1151192],[86858.0,0.0575583],[86860.0,0.3608],[86861.0,0.0575564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258224572,[[86802.0,0.31845498],[86800.0,0.1625966],[86799.0,0.1335],[86798.0,0.057598],[86795.0,0.1217074]],[[86803.0,0.1171895],[86806.0,0.1261928],[86807.0,0.0731],[86808.0,0.072],[87672.0,0.0042257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258237574,[[86782.0,0.20797356],[86781.0,0.12574086],[86780.0,0.19204828],[86779.0,0.0576106],[86778.0,0.0702]],[[86783.0,0.1162161],[86785.0,0.2559146],[86788.0,0.0576049],[86790.0,0.3608],[86803.0,0.14502713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258288807,[[86775.0,0.00217289],[86756.0,0.1152516],[86754.0,0.0576272],[86753.0,0.4114],[86751.0,0.08155523]],[[86776.0,0.52516541],[86777.0,0.37156393],[86778.0,0.1480519],[86779.0,0.0576113],[86783.0,0.0576083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258306812,[[86762.0,0.51971057],[86760.0,0.12651451],[86753.0,0.4114],[86752.0,0.360908],[86751.0,0.09596]],[[86763.0,0.4780426],[86764.0,0.0576206],[86765.0,0.1152412],[86770.0,0.1378],[86771.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258363366,[[86840.0,0.26108],[86839.0,0.1151415],[86837.0,0.0575721],[86836.0,0.0589],[86835.0,0.1193815]],[[86841.0,0.1810391],[86842.0,0.0575689],[86843.0,0.0575682],[86846.0,0.0622],[86847.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258384274,[[86909.0,0.000108],[86902.0,0.0001458],[86900.0,0.00017267],[86894.0,0.3608],[86889.0,0.05799995]],[[86918.0,0.253052],[86919.0,0.4208],[86920.0,0.0575178],[86921.0,0.0575166],[86925.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258422808,[[86864.0,0.1151073],[86862.0,0.057555],[86847.0,0.37187777],[86843.0,0.0565],[86842.0,0.3608]],[[86865.0,0.057554],[86866.0,0.0582],[86875.0,0.08719803],[86877.0,0.0872],[86878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258464138,[[86782.0,0.19918538],[86774.0,0.0566],[86773.0,0.0546],[86771.0,0.000108],[86767.0,0.0001458]],[[86783.0,0.3455481],[86785.0,0.4760146],[86788.0,0.0576049],[86791.0,0.08725279],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258478852,[[86785.0,0.25398],[86784.0,0.3608],[86779.0,0.1152211],[86778.0,0.000108],[86777.0,0.0576119]],[[86786.0,0.1162121],[86787.0,0.0576054],[86788.0,0.1152104],[86790.0,0.1185],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258525867,[[86762.0,0.00518657],[86759.0,0.000108],[86750.0,0.19218279],[86744.0,0.0001458],[86743.0,0.1309]],[[86763.0,0.2455426],[86764.0,0.3608],[86765.0,0.0576204],[86766.0,0.0576198],[86768.0,0.0576186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258539877,[[86702.0,0.01060373],[86701.0,0.0712],[86700.0,0.105],[86698.0,0.34876559],[86690.0,0.26118279]],[[86703.0,0.3608],[86717.0,0.3608],[86736.0,0.1911],[86740.0,0.19218279],[86760.0,0.76841619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258566902,[[86737.0,0.3052772],[86735.0,0.0576393],[86734.0,0.0576404],[86730.0,0.0695],[86729.0,0.0576433]],[[86738.0,0.47624911],[86739.0,0.0743],[86740.0,0.0576371],[86745.0,0.0576333],[86750.0,0.0576302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258600223,[[86808.0,0.1871629],[86807.0,0.1455521],[86801.0,0.3608],[86800.0,0.00017279],[86798.0,0.000108]],[[86809.0,0.2381816],[86810.0,0.4183901],[86812.0,0.0575888],[86815.0,0.0575869],[86817.0,0.36097279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258646951,[[86828.0,0.1151564],[86827.0,0.115172],[86826.0,0.4183789],[86825.0,0.1498596],[86824.0,0.0575806]],[[86839.0,0.4274],[86841.0,0.0685],[86849.0,0.0726],[86850.0,0.08699667],[86854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258661151,[[86859.0,0.36097268],[86856.0,0.3608],[86854.0,0.01112626],[86844.0,0.5756706],[86841.0,0.0738]],[[86875.0,0.2295],[86877.0,0.00017229],[86881.0,0.0926],[86884.0,0.3608],[86889.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258706584,[[86877.0,0.1383],[86872.0,8e-05],[86870.0,0.0575498],[86867.0,0.4183523],[86773.0,0.00200395]],[[86878.0,0.14533505],[86880.0,0.004],[86881.0,0.00017268],[86882.0,0.3608],[86888.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258732997,[[86818.0,0.00017268],[86815.0,0.1343],[86809.0,0.000108],[86806.0,0.00875116],[86804.0,0.25547937]],[[86819.0,0.4769683],[86821.0,0.0575833],[86822.0,0.1976822],[86825.0,0.0575807],[86828.0,0.18279717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258762508,[[86868.0,0.2534033],[86867.0,0.4183523],[86865.0,0.0575532],[86862.0,0.057555],[86859.0,0.001]],[[86869.0,0.120102],[86872.0,0.0575494],[86874.0,0.074],[86876.0,0.00017268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258775324,[[86894.0,0.1150689],[86890.0,0.0575368],[86888.0,0.0575384],[86887.0,0.3608],[86883.0,0.0575414]],[[86895.0,0.17419209],[86907.0,0.3608],[86909.0,0.20846207],[86925.0,0.09164],[86944.0,2.2430576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258817158,[[87016.0,0.2617076],[87015.0,0.3608],[87014.0,0.114909],[87006.0,0.0574598],[85908.0,0.00424093]],[[87017.0,0.33958],[87022.0,0.00010801],[87027.0,0.0732],[87084.0,0.06488273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258856981,[[87013.0,0.5054],[87012.0,0.1149123],[87009.0,0.0116578],[87008.0,0.06589687],[80000.0,0.101]],[[87014.0,0.4463102],[87015.0,0.0574544],[87017.0,0.0574534],[87019.0,0.0574524],[87023.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258885591,[[87010.0,0.1501],[87007.0,0.0744],[87005.0,0.057461],[87004.0,0.3628],[86997.0,0.05766283]],[[87011.0,0.3855163],[87012.0,0.1286564],[87013.0,0.05760211],[87015.0,0.00019684],[87017.0,0.0574535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258922129,[[86969.0,0.36288],[86964.0,0.0683],[86961.0,0.3608],[86960.0,0.0716],[86958.0,0.0574918]],[[86970.0,0.5795847],[86971.0,0.0574835],[86972.0,0.057483],[86975.0,0.0574813],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258940329,[[86986.0,0.49685824],[86983.0,0.2790752],[86982.0,0.0574757],[86978.0,0.00017246],[78605.0,0.00018]],[[86987.0,0.00108],[86988.0,0.0748],[86989.0,0.1149439],[86991.0,0.0574706],[86992.0,0.0574698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745258992455,[[86951.0,0.51848],[86949.0,0.0574974],[86945.0,0.076308],[86942.0,0.07143163],[86939.0,0.00067724]],[[86952.0,0.3324966],[86953.0,0.00017246],[86954.0,0.1724854],[86955.0,0.0766],[86968.0,0.3265859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259012869,[[86870.0,0.000108]],[[86883.0,0.3190835],[86888.0,0.1544],[86889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259065103,[[86894.0,0.3090689],[86893.0,0.0791],[86892.0,0.1317351],[86891.0,0.0575362],[86889.0,0.0575377]],[[86900.0,0.0797],[86901.0,0.0754],[86902.0,0.28946338],[86903.0,0.00017267],[86904.0,0.0575279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259107527,[[86979.0,0.1179561],[86978.0,0.05765076],[86977.0,0.000108],[86976.0,0.06631085],[86975.0,0.1544]],[[86980.0,0.2696551],[86981.0,0.3608],[86982.0,0.1920534],[86987.0,0.027576],[86988.0,0.4182727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259132256,[[86970.0,0.1941683],[86969.0,0.0574848],[86967.0,0.0574858],[86966.0,0.0802],[86962.0,8e-05]],[[86971.0,0.55273992],[86977.0,0.17352395],[86983.0,0.14533732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259147770,[[86983.0,0.1149511],[86981.0,0.2132762],[86980.0,0.1325772],[86978.0,0.0574786],[86977.0,0.3608]],[[86984.0,0.11495],[86986.0,0.0574736],[86987.0,0.027496],[86988.0,0.0823],[86989.0,0.0624719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259192896,[[86971.0,0.274167],[86970.0,0.0816],[86969.0,0.1149682],[86965.0,0.057487],[86958.0,0.02353816]],[[86972.0,0.057483],[86974.0,0.172446],[86975.0,0.00017246],[86977.0,0.0837],[86978.0,0.04752049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259208399,[[86971.0,0.726467],[86970.0,0.0574838],[86968.0,0.0574855],[86967.0,0.0574861],[86963.0,0.3608]],[[86972.0,0.11607682],[86975.0,0.00017246],[86976.0,0.1149609],[86978.0,0.14510919],[86985.0,0.23195938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259252252,[[86971.0,0.0001458],[86970.0,0.0857],[86968.0,0.01134118],[86966.0,0.0871],[86959.0,0.08716259]],[[86972.0,0.4757657],[86973.0,0.0574822],[86974.0,0.0574815],[86978.0,0.0574794],[86979.0,0.7229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259289458,[[86978.0,0.2823578],[86977.0,0.0574795],[86976.0,0.0574801],[86974.0,0.4182815],[86815.0,4.5]],[[86979.0,0.14618919],[86981.0,0.1149539],[86983.0,0.0574756],[86984.0,0.00010801],[86985.0,0.5036744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259336390,[[86957.0,0.1159845],[86956.0,0.0812],[86955.0,0.1724805],[86951.0,0.000108],[86949.0,0.1669]],[[86958.0,0.7493855],[86960.0,0.1149828],[86962.0,0.0847],[86964.0,0.084],[86967.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259382315,[[86984.0,0.2803498],[86983.0,0.0574755],[86982.0,0.0691102],[86981.0,0.3608],[86980.0,0.0574769]],[[86989.0,0.005],[86990.0,0.1684],[86991.0,0.4182703],[86995.0,0.0574679],[86996.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259396823,[[86999.0,0.11493],[86998.0,0.0574656],[86997.0,0.00017246],[86996.0,0.0574666],[86992.0,0.1431092]],[[87000.0,0.2419],[87004.0,0.3608],[87005.0,0.0574617],[87011.0,0.0574576],[87016.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259438957,[[87067.0,0.1148402],[87066.0,0.1587],[87065.0,0.1148416],[87064.0,0.0794],[87063.0,0.4182221]],[[87068.0,0.35558],[87069.0,0.1198381],[87071.0,0.0574177],[87074.0,0.1404161],[87080.0,0.41847783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259459261,[[87078.0,0.29679132],[87077.0,0.00017225],[87076.0,0.1722414],[87069.0,0.0844],[87060.0,0.1721794]],[[87079.0,0.3088257],[87080.0,0.0574121],[87083.0,0.0574101],[87084.0,0.3608],[87086.0,0.0574076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259516194,[[87024.0,0.37525567],[87023.0,0.0574491],[87022.0,0.00517108],[87021.0,0.4182499],[87020.0,0.0084877]],[[87025.0,0.2722757],[87026.0,0.0574472],[87028.0,0.0574464],[87036.0,0.11620863],[87040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259535509,[[87028.0,0.1148917],[87027.0,0.4182465],[87025.0,0.0574474],[87024.0,0.16427225],[87023.0,0.1400491]],[[87029.0,0.14549694],[87035.0,0.28928748],[87037.0,0.13614],[87040.0,0.0807],[87046.0,0.1400346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259584041,[[86977.0,0.28111505],[86976.0,0.0776665],[86974.0,0.0574811],[86971.0,0.000108],[86968.0,0.0574849]],[[86978.0,0.4755578],[86979.0,0.0574782],[86981.0,0.0574772],[86983.0,0.3608],[86985.0,0.0574748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259602847,[[86939.0,0.000108],[86937.0,0.082],[86910.0,0.1721794],[86908.0,0.05764815],[86868.0,0.5755108]],[[86943.0,0.0575023],[86944.0,0.1575],[86945.0,0.4183013],[86947.0,0.0574996],[86948.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259653279,[[86874.0,0.832294],[86873.0,0.06623406],[86872.0,0.12686499],[86865.0,0.1721794],[86862.0,0.0051806]],[[86875.0,0.157394],[86876.0,0.05771897],[86878.0,0.0575454],[86879.0,0.0812],[86884.0,0.0575415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259665181,[[86854.0,8e-05],[86849.0,0.0575639],[86845.0,0.1629],[86841.0,0.08468],[86782.0,0.00518538]],[[86855.0,0.1984206],[86856.0,0.4183596],[86858.0,0.0575587],[86861.0,0.0575569],[86863.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259719221,[[86920.0,0.00017256],[86903.0,0.0844],[86897.0,0.4183324],[86890.0,0.1721794],[86848.0,0.5756436]],[[86921.0,0.1250331],[86923.0,0.1150318],[86926.0,0.0575135],[86928.0,0.0852],[86929.0,0.5618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259732122,[[86890.0,0.360908],[86887.0,0.12371478],[86885.0,0.0575402],[86884.0,0.14243773],[86882.0,0.00026572]],[[86896.0,0.1150662],[86898.0,0.0575323],[86899.0,0.0575317],[86902.0,0.0796],[86903.0,0.4203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259782464,[[86920.0,0.2777345],[86919.0,0.4183179],[86918.0,0.0575185],[86916.0,0.083],[86915.0,0.0832]],[[86921.0,0.28210566],[86922.0,0.0575159],[86924.0,0.0575149],[86928.0,0.0575123],[86929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259802778,[[86890.0,0.1967542],[86888.0,0.1726134],[86887.0,0.0828],[86886.0,0.000108],[86885.0,0.3608]],[[86891.0,0.19684546],[86892.0,0.0802],[86893.0,0.1150714],[86894.0,0.0575346],[86901.0,0.14539401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259860209,[[86935.0,0.7142946],[86934.0,0.0575079],[86932.0,0.0575091],[86931.0,0.0575096],[86929.0,0.17532262]],[[86936.0,0.00308],[86938.0,0.1150114],[86940.0,0.0575045],[86941.0,0.13281131],[86944.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259914350,[[86905.0,0.00208],[86897.0,0.0774],[86896.0,0.00017255],[86895.0,0.0576416],[86893.0,0.0798]],[[86906.0,0.1346265],[86907.0,0.0778],[86908.0,0.4758511],[86909.0,0.0575247],[86917.0,0.2685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259928965,[[86855.0,0.0742],[86854.0,0.29264394],[86853.0,0.00870054],[86849.0,0.00172702],[86846.0,0.00019683]],[[86863.0,0.11511],[86865.0,0.0575542],[86866.0,0.0575532],[86868.0,0.1615],[86869.0,0.6243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745259993012,[[86905.0,0.5919047],[86903.0,0.1257],[86902.0,0.0614],[86901.0,0.0575293],[86899.0,0.00026]],[[86906.0,0.1288],[86908.0,0.1725767],[86909.0,0.005],[86911.0,0.0575234],[86913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260014717,[[86939.0,0.1770093],[86938.0,0.0575053],[86937.0,0.3608],[86936.0,0.0575063],[86934.0,0.0627]],[[86940.0,0.20429202],[86941.0,0.0656],[86942.0,0.11511431],[86944.0,0.05764721],[86945.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260073553,[[86973.0,0.1724415],[86971.0,0.057483],[86967.0,0.0574853],[86965.0,0.08372],[86962.0,0.42279421]],[[86974.0,0.3664477],[86976.0,0.0574805],[86977.0,0.1242],[86978.0,0.06328],[86980.0,0.2296575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260088262,[[86902.0,0.12123652],[86900.0,0.05770245],[86895.0,0.05779902],[86893.0,0.84187005],[86879.0,0.0575442]],[[86903.0,0.115057],[86905.0,0.1838271],[86906.0,0.057527],[86911.0,0.4183236],[86915.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260142586,[[86929.0,0.1150212],[86928.0,0.0575113],[86925.0,0.0575134],[86921.0,0.3608],[86919.0,0.0575176]],[[86930.0,0.2369221],[86931.0,0.0575105],[86933.0,0.0575089],[86934.0,0.0575081],[86936.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260163107,[[86891.0,0.24524091],[86890.0,0.0575371],[86889.0,0.00931495],[86888.0,0.05771095],[86887.0,0.09184348]],[[86892.0,0.1736087],[86894.0,0.128],[86895.0,0.057534],[86899.0,0.0575316],[86902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260221642,[[86972.0,0.6888057],[86970.0,0.5372835],[86969.0,0.0574846],[86968.0,0.3608],[86966.0,0.0574865]],[[86973.0,0.21313012],[86978.0,0.1316],[86979.0,0.37574027],[86980.0,0.0574776],[86982.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260245147,[[87008.0,0.11509055],[87006.0,0.1723791],[87004.0,0.08284],[87000.0,0.0642],[86999.0,0.3608]],[[87009.0,0.4897488],[87011.0,0.1206577],[87012.0,0.0574568],[87017.0,0.3608],[87830.0,0.00420442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260288392,[[86983.0,0.0621],[86982.0,0.0631],[86981.0,0.0611],[86980.0,0.1149547],[86978.0,0.4182787]],[[86984.0,0.1149498],[86985.0,0.0599],[86986.0,0.1195742],[86987.0,0.0574732],[86990.0,0.4193513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260302003,[[86986.0,0.23300211],[86984.0,0.0629],[86982.0,0.0615],[86980.0,0.0574771],[86979.0,0.0826]],[[86993.0,0.1249379],[86995.0,0.0574682],[86996.0,0.1169672],[86997.0,0.3608],[86998.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260348326,[[86902.0,0.05795822],[86900.0,0.1],[86887.0,0.3609458],[86870.0,0.1721794],[86868.0,0.0576592]],[[86903.0,0.115057],[86904.0,0.1002],[86905.0,0.4183277],[86906.0,0.0575266],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260395259,[[86898.0,0.1116],[86895.0,0.1150675],[86893.0,0.0575347],[86891.0,0.3608],[86807.0,0.58735128]],[[86899.0,0.115064],[86901.0,0.1091302],[86902.0,0.0554],[86903.0,0.41850125],[86905.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260421887,[[86920.0,0.2747331],[86919.0,0.1150344],[86916.0,0.3608],[86914.0,0.057521],[86910.0,0.1721794]],[[86921.0,0.0575171],[86924.0,0.0575149],[86928.0,0.1109125],[86929.0,0.50621617],[86934.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260456018,[[86910.0,0.1150477],[86909.0,0.0575245],[86908.0,0.0575246],[86904.0,0.0595272],[86903.0,0.00017255]],[[86911.0,0.2112464],[86912.0,0.05769505],[86913.0,0.0575218],[86915.0,0.0575209],[86916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260471023,[[86898.0,0.1160623],[86896.0,0.0575329],[86895.0,0.0575338],[86894.0,0.3608],[86893.0,0.0575349]],[[86899.0,0.1150626],[86900.0,0.1150625],[86908.0,0.0575257],[86910.0,0.52680734],[86911.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260525051,[[87008.0,0.13054596],[87006.0,0.4182599],[87005.0,0.093],[87004.0,0.0574613],[87003.0,0.0472]],[[87009.0,0.1199168],[87011.0,0.0574572],[87013.0,0.0574558],[87019.0,0.32218128],[87039.0,0.50354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260539177,[[87048.0,0.16740494],[87047.0,0.0467],[87046.0,0.18337682],[87044.0,0.0574348],[87033.0,0.4114]],[[87049.0,0.005],[87053.0,0.3608],[87054.0,0.0434],[87059.0,0.1148512],[87061.0,0.4182242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260565586,[[87022.0,0.1148992],[87020.0,0.114901],[87017.0,0.26722545],[87013.0,0.0987553],[87011.0,0.23332103]],[[87023.0,0.1148983],[87025.0,0.0574485],[87026.0,0.0574475],[87029.0,0.1422456],[87034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260604529,[[86982.0,0.20262095],[86980.0,0.1724307],[86977.0,0.01085544],[86976.0,0.36933904],[76684.0,0.025]],[[86983.0,0.3948511],[86984.0,0.3608],[86985.0,0.172424],[86992.0,0.000216],[86994.0,0.00017235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260662756,[[87003.0,0.19995496],[87002.0,0.057571],[87001.0,0.3608],[87000.0,0.06860965],[86999.0,0.0844]],[[87004.0,0.3496234],[87009.0,0.0574585],[87013.0,0.0424],[87017.0,0.043],[87033.0,0.01124828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260685765,[[87006.0,0.1301838],[87004.0,0.1814617],[87003.0,0.05807296],[87001.0,0.360908],[86995.0,0.00131049]],[[87007.0,0.19408],[87010.0,0.11502421],[87011.0,0.0418],[87012.0,0.05760241],[87013.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260740321,[[87022.0,0.0936497],[87020.0,0.07720941],[87016.0,0.0574534],[86937.0,0.01724],[77596.0,0.00018]],[[87023.0,0.7417983],[87024.0,0.0574485],[87026.0,0.0574475],[87027.0,0.00208],[87028.0,0.0574458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260775131,[[87033.0,0.19340812],[87031.0,0.1148864],[87030.0,0.0574442],[87025.0,0.0346],[86966.0,0.01724]],[[87034.0,0.3089638],[87035.0,0.0338],[87036.0,0.1723232],[87037.0,0.00017232],[87038.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260820775,[[87003.0,0.0333],[87002.0,0.00517227],[87000.0,0.43770628],[86998.0,0.000108],[86997.0,0.40689614]],[[87004.0,0.4757234],[87006.0,0.0574609],[87007.0,0.0574598],[87010.0,0.1253579],[87011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260835589,[[86991.0,0.1829406],[86989.0,0.057471],[86988.0,0.0574716],[86987.0,0.3608],[86984.0,0.0574746]],[[86992.0,0.11511172],[86994.0,0.1149373],[86997.0,0.08324],[86998.0,0.068],[87018.0,0.20243917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260901221,[[86989.0,0.2185232],[86988.0,0.0574722],[86986.0,0.0574732],[86984.0,0.000108],[86983.0,0.057475]],[[86990.0,0.3462419],[86991.0,0.0343],[86992.0,0.05764212],[86993.0,0.0574689],[86994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260961189,[[86962.0,0.03975464],[86960.0,0.1149807],[86958.0,0.089692],[86957.0,0.033308],[86956.0,0.00858182]],[[86963.0,0.3715776],[86964.0,0.0574881],[86966.0,0.0574872],[86968.0,0.0309],[86969.0,0.4182848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745260989512,[[86966.0,0.1724574],[86963.0,0.0641],[86962.0,0.01483207],[86960.0,0.0574902],[86952.0,0.00172495]],[[86967.0,0.1724598],[86968.0,0.0323],[86969.0,0.0574848],[86971.0,0.0574839],[86973.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261038633,[[86962.0,0.15163354],[86961.0,0.0574901],[86959.0,0.08886342],[86958.0,0.01011612],[86950.0,0.22961126]],[[86963.0,0.7442776],[86964.0,0.0574881],[86966.0,0.0574872],[86968.0,0.0316],[86969.0,0.0574848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261089969,[[86966.0,0.2042722],[86965.0,0.0574874],[86963.0,0.0574884],[86962.0,0.3608],[86961.0,0.4114]],[[86967.0,0.001],[86971.0,0.0626],[86972.0,0.0313],[86976.0,0.00017242],[86979.0,0.1149572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261151516,[[86979.0,0.0574779],[86975.0,0.4182807],[86974.0,0.4114],[86973.0,0.23326537],[86966.0,0.4182864]],[[87006.0,0.200316],[87007.0,0.392],[87009.0,0.005],[87013.0,0.1908],[87015.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261167929,[[86984.0,0.4014298],[86983.0,0.0574755],[86982.0,0.3608],[86981.0,0.0574762],[86980.0,0.00851269]],[[86985.0,0.001],[86989.0,0.00017242],[86995.0,0.0307],[86996.0,0.0907675],[87001.0,0.08196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261220167,[[86945.0,0.1460011],[86944.0,0.06616462],[86942.0,0.00528383],[86941.0,0.06835846],[86940.0,0.2625295]],[[86952.0,0.1249921],[86955.0,0.4836947],[86958.0,0.0574927],[86961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261253289,[[86929.0,0.031808],[86923.0,0.1151762],[86922.0,0.00517703],[86921.0,0.05763183],[86920.0,0.0311]],[[86930.0,0.3840212],[86932.0,0.4183099],[86933.0,0.0575088],[86936.0,0.0575069],[86938.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261282009,[[86904.0,0.001],[86903.0,0.0336],[86902.0,0.03747822],[86901.0,0.0576377],[86900.0,0.1]],[[86905.0,0.1830543],[86906.0,0.0575265],[86907.0,0.0909265],[86911.0,0.4183236],[86925.0,0.19954967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261300415,[[86893.0,0.3803702],[86892.0,0.0575357],[86891.0,0.0575363],[86890.0,0.000108],[86887.0,0.06625771]],[[86894.0,0.1160689],[86895.0,0.0575338],[86897.0,0.0575327],[86898.0,0.0334],[86901.0,0.0575301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261360382,[[86882.0,0.00525941],[86878.0,0.17482905],[86877.0,0.01120886],[86876.0,0.000108],[86852.0,0.0575619]],[[86883.0,0.5722835],[86884.0,0.057541],[86886.0,0.0575401],[86889.0,0.0575383],[86892.0,0.2295295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261383602,[[86895.0,0.1150676],[86894.0,0.0575344],[86892.0,0.0575353],[86891.0,0.0575351],[86888.0,0.0333]],[[86896.0,0.1160662],[86897.0,0.05770513],[86899.0,0.0906315],[86903.0,0.057529],[86907.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261428625,[[86916.0,0.1527398],[86915.0,0.0575205],[86914.0,0.0575205],[86913.0,0.00849165],[86911.0,0.01124504]],[[86917.0,0.5918802],[86923.0,0.0577753],[86924.0,0.0636],[86925.0,0.55497252],[86945.0,0.22731961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261514987,[[86940.0,0.22545536],[86939.0,0.0575046],[86938.0,0.0575046],[86929.0,0.4114],[86909.0,0.40472636]],[[86941.0,0.11668705],[86942.0,0.0575027],[86944.0,0.0304],[86945.0,0.03065252],[86946.0,0.0575002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261533509,[[86939.0,0.1780093],[86938.0,0.0575053],[86936.0,0.0575063],[86935.0,0.0575067],[86933.0,0.0312]],[[86940.0,0.06494035],[86942.0,0.0575027],[86944.0,0.05760951],[86945.0,0.05767362],[86949.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261602041,[[86918.0,0.3190371],[86917.0,0.0575192],[86915.0,0.0575201],[86912.0,0.4183218],[86911.0,0.14668]],[[86919.0,0.14644358],[86923.0,0.1150308],[86925.0,0.4496139],[86928.0,0.0575121],[86929.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261628656,[[86939.0,0.15992683],[86938.0,0.0575053],[86936.0,0.0575062],[86935.0,0.03],[86934.0,0.3608]],[[86940.0,0.06604035],[86941.0,0.0314],[86943.0,0.115004],[86944.0,0.3608],[86945.0,0.0575007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261713625,[[86900.0,0.0321],[86899.0,0.17482905],[86894.0,0.033],[86884.0,0.3608],[86882.0,0.00517941]],[[86903.0,0.115057],[86906.0,0.0575269],[86908.0,0.3608],[86909.0,0.0575249],[86917.0,0.0575198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261727636,[[86916.0,0.1772198],[86914.0,0.2053616],[86912.0,0.000108],[86910.0,0.0001458],[86902.0,0.41665822]],[[86917.0,0.1161184],[86919.0,0.1725555],[86922.0,0.0329],[86923.0,0.3915],[86924.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261794373,[[86919.0,0.16336981],[86918.0,0.0575185],[86916.0,0.4183195],[86915.0,0.04024719],[86914.0,0.00017252]],[[86920.0,0.001],[86935.0,0.0575077],[86943.0,0.3608],[86946.0,0.191],[86947.0,0.6324935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261808686,[[86919.0,0.42156981],[86918.0,0.0575185],[86917.0,0.4114],[86916.0,0.4183195],[86915.0,0.00884719]],[[86920.0,0.001],[86926.0,0.0303],[86929.0,0.1472235],[86930.0,0.0575106],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261884832,[[86933.0,0.00117252],[86931.0,0.00049382],[86928.0,8e-05],[86925.0,0.0575136],[86924.0,0.032]],[[86934.0,0.3090159],[86935.0,0.0575073],[86936.0,0.3608],[86937.0,0.418306],[86939.0,0.0575051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261908539,[[86902.0,0.03605822],[86901.0,0.1150585],[86900.0,0.0575304],[86898.0,0.0318],[86897.0,0.01182145]],[[86903.0,0.538357],[86904.0,0.0575278],[86905.0,0.0891271],[86908.0,0.07948],[86910.0,0.0575242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745261988180,[[86856.0,0.06225263],[86855.0,0.0301],[86852.0,0.1151238],[86850.0,0.23239255],[86846.0,0.0575659]],[[86857.0,0.1782179],[86858.0,0.3608],[86859.0,0.0575581],[86860.0,0.0575575],[86861.0,0.07932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262006904,[[86791.0,0.0626],[86785.0,0.0329],[86784.0,0.55588],[86775.0,0.0001458],[86774.0,0.180534]],[[86792.0,0.1152041],[86795.0,0.4184002],[86803.0,0.3608],[86804.0,0.0319],[86807.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262049830,[[86776.0,0.3102254],[86774.0,0.1152266],[86773.0,0.3608],[86769.0,0.0623],[86767.0,0.0576185]],[[86777.0,0.11639684],[86778.0,0.0308],[86779.0,0.1152222],[86780.0,0.3608],[86784.0,0.0576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262098475,[[86828.0,0.3091564],[86826.0,0.0575788],[86825.0,0.1235798],[86823.0,0.0575812],[86820.0,0.11864]],[[86833.0,0.0316],[86838.0,0.1151435],[86840.0,0.0575703],[86846.0,0.0305],[86847.0,0.4183661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262118379,[[86841.0,0.3092191],[86840.0,0.0575702],[86839.0,0.0575703],[86836.0,0.0655],[86835.0,0.0575731]],[[86842.0,0.18031064],[86843.0,0.0575682],[86844.0,0.0575682],[86848.0,0.3608],[86849.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262171631,[[86871.0,0.1150993],[86869.0,0.0575503],[86868.0,0.3132513],[86867.0,0.3608],[86865.0,0.1622736]],[[86872.0,0.00028075],[86873.0,0.11645505],[86874.0,0.00014581],[86876.0,0.00019684],[86880.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262191549,[[86848.0,0.3410298],[86847.0,0.04659736],[86846.0,0.11530394],[86845.0,0.00878833],[86842.0,0.0575684]],[[86849.0,0.1476285],[86851.0,0.1151272],[86858.0,0.0575587],[86860.0,0.3927],[86863.0,0.00017274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262263715,[[86925.0,0.3728278],[86924.0,0.0575145],[86922.0,0.0575159],[86921.0,0.3608],[86880.0,0.23024524]],[[86926.0,0.14627301],[86928.0,0.0332],[86929.0,0.0376],[86930.0,0.00010801],[86931.0,0.1150201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262277616,[[86926.0,0.3444265],[86925.0,0.0575139],[86924.0,0.0575139],[86922.0,0.0626],[86910.0,0.41157264]],[[86927.0,0.1782252],[86928.0,0.00010801],[86929.0,0.005],[86930.0,0.0575108],[86931.0,0.05765601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262332353,[[87020.0,0.3693324],[87019.0,0.1149031],[87018.0,0.0325],[87017.0,0.06898259],[87014.0,0.1416148]],[[87021.0,0.1489014],[87022.0,0.0574498],[87023.0,0.0574494],[87027.0,0.0574469],[87029.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262344766,[[87057.0,0.4756534],[87055.0,0.0574274],[87054.0,0.0574283],[87050.0,0.0574308],[87047.0,0.3608]],[[87060.0,0.00010801],[87062.0,0.057424],[87063.0,0.0317],[87065.0,0.00014581],[87068.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262394804,[[87109.0,0.11595712],[87108.0,0.0645],[87107.0,0.1721793],[87102.0,0.01167122],[87040.0,0.01724]],[[87110.0,0.3087836],[87112.0,0.1147822],[87114.0,0.0644],[87119.0,0.0573862],[87130.0,0.0573792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262402804,[[87073.0,0.23450149],[87071.0,0.01195717],[87064.0,0.29206656],[87062.0,0.0051687],[87058.0,0.0893256]],[[87074.0,0.364831],[87076.0,0.0574148],[87077.0,0.0574137],[87079.0,0.14484001],[87080.0,0.2514118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262450136,[[87015.0,0.2031633],[87013.0,0.0887555],[87012.0,0.0314],[87008.0,0.0574585],[87002.0,0.0574625]],[[87016.0,0.2591],[87017.0,0.001],[87018.0,8e-05],[87019.0,0.00017233],[87020.0,0.4182513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262475437,[[87017.0,0.3608],[87010.0,0.23024524],[87008.0,0.65286656],[86986.0,0.00172426],[86984.0,0.57522847]],[[87040.0,0.1148759],[87042.0,0.0574367],[87048.0,0.06538],[87049.0,0.0624326],[87051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262521788,[[87059.0,0.12340372],[87058.0,0.057426],[87057.0,0.057426],[87054.0,0.0574285],[87051.0,0.0343]],[[87060.0,0.3733295],[87061.0,0.0574241],[87064.0,0.0574223],[87067.0,0.39520801],[87069.0,0.0624192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262551092,[[87096.0,0.114802],[87094.0,0.1235016],[87093.0,0.0574023],[87090.0,0.0574043],[87088.0,0.393]],[[87097.0,0.03557233],[87100.0,0.318],[87102.0,0.0331],[87107.0,0.0573938],[87109.0,0.4231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262609538,[[87125.0,0.18623591],[87124.0,0.0573825],[87122.0,0.0573836],[87121.0,0.37222931],[72900.0,0.0347]],[[87126.0,0.4665025],[87127.0,0.0573806],[87129.0,0.0573797],[87132.0,0.0573773],[87140.0,0.05748011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262672185,[[87135.0,0.1147506],[87134.0,0.0708],[87133.0,0.475552],[87129.0,0.0573787],[87127.0,0.005]],[[87136.0,0.03438],[87139.0,0.00017211],[87140.0,0.0573722],[87142.0,0.0573708],[87143.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262697388,[[87138.0,0.002],[87134.0,0.1147515],[87132.0,0.0573772],[87129.0,0.0573789],[87128.0,0.3608]],[[87139.0,0.42589751],[87140.0,0.057372],[87141.0,0.3608],[87142.0,0.0573712],[87144.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262759826,[[87173.0,0.00317211],[87160.0,0.3608],[87159.0,0.0114675],[87152.0,0.3608],[87140.0,0.22851047]],[[87174.0,0.3897993],[87175.0,0.057349],[87176.0,0.0427],[87177.0,0.0573477],[87179.0,0.0573467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262784442,[[87153.0,0.60795525],[87152.0,0.42688736],[87151.0,0.0573641],[87140.0,0.22851047],[87138.0,0.08172]],[[87154.0,0.194],[87161.0,0.0399],[87164.0,0.1147132],[87166.0,0.0573549],[87167.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262838593,[[87122.0,0.21610163],[87121.0,0.0573845],[87120.0,0.00868875],[87119.0,0.4181855],[87116.0,0.0573872]],[[87123.0,0.23308],[87125.0,0.0366],[87126.0,0.1721449],[87128.0,0.00010801],[87129.0,0.0573796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262856605,[[87145.0,0.5492375],[87144.0,0.0365],[87143.0,0.0573694],[87142.0,0.0573704],[87139.0,0.0573722]],[[87146.0,0.00017211],[87150.0,0.194],[87154.0,0.00014581],[87155.0,0.0367],[87161.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262914960,[[87102.0,0.00716633],[87098.0,0.1291708],[87097.0,0.04570686],[87093.0,0.0963027],[87084.0,0.3608]],[[87103.0,0.3187928],[87105.0,0.1532914],[87108.0,0.3608],[87109.0,0.0573928],[87112.0,0.22851047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262932272,[[87092.0,0.1148072],[87091.0,0.0931043],[87090.0,0.0574049],[87086.0,0.0387],[87085.0,0.093508]],[[87093.0,0.4420096],[87095.0,0.0969023],[87096.0,0.3608],[87104.0,0.00017221],[87108.0,0.1385131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745262994199,[[87060.0,0.0574247],[87056.0,0.0574269],[87053.0,0.4392],[87051.0,8e-05],[86963.0,0.00199974]],[[87063.0,0.2046455],[87065.0,0.0574221],[87066.0,0.0574211],[87067.0,0.3608],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263038025,[[87092.0,0.05757551],[87091.0,0.0574039],[87090.0,0.06298539],[87089.0,0.0574052],[87085.0,0.0955078]],[[87093.0,0.195306],[87094.0,0.0574023],[87095.0,0.0375],[87096.0,0.0574013],[87099.0,0.0573995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263070445,[[87087.0,0.1198139],[87085.0,0.2112228],[87079.0,0.03897221],[87077.0,0.3608],[87075.0,0.31292205]],[[87088.0,0.0574069],[87090.0,0.1722168],[87091.0,0.0756],[87096.0,0.03767221],[87097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263086455,[[87141.0,0.1147427],[87139.0,0.097172],[87138.0,0.057373],[87136.0,0.06593467],[87133.0,0.00017221]],[[87142.0,0.1188214],[87144.0,0.11474],[87145.0,0.00010801],[87147.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263142793,[[87193.0,0.041972],[87189.0,0.0573395],[87188.0,0.0384],[87187.0,0.38978115],[87181.0,0.0573448]],[[87194.0,0.194773],[87195.0,0.0573358],[87197.0,0.0573349],[87200.0,0.4181331],[87203.0,0.17173503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263160803,[[87194.0,0.114673],[87193.0,0.0573371],[87191.0,0.057338],[87188.0,0.0573398],[87186.0,0.55969599]],[[87195.0,0.00010801],[87199.0,0.00014581],[87202.0,0.11485964],[87204.0,0.0573305],[87205.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263196614,[[87246.0,0.1155246],[87245.0,0.0573029],[87244.0,0.0573036],[87242.0,0.0414],[87241.0,0.0393]],[[87247.0,0.1923753],[87248.0,0.057301],[87249.0,0.0623009],[87250.0,0.0045],[87259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263272990,[[87268.0,0.1145757],[87266.0,0.0572885],[87265.0,0.0572895],[87264.0,0.3608],[87263.0,0.0572911]],[[87269.0,0.00508],[87273.0,0.0387],[87275.0,0.09609141],[87277.0,0.0572821],[87278.0,0.05742741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263285404,[[87290.0,0.1147188],[87287.0,0.0388],[87286.0,0.08032],[87284.0,0.0991771],[87280.0,0.0572795]],[[87291.0,0.4753455],[87292.0,0.0816],[87293.0,0.0572721],[87294.0,0.057271],[87297.0,0.0572692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263334642,[[87330.0,0.11466618],[87328.0,0.1717442],[87327.0,0.0813],[87295.0,0.03873]],[[87331.0,0.5574731],[87332.0,0.0443],[87333.0,0.1144916],[87334.0,0.0572446],[87337.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263348238,[[87295.0,0.03873],[87291.0,0.01490875],[87289.0,0.0572736],[87288.0,0.0835],[87281.0,0.44152]],[[87296.0,0.475339],[87297.0,0.0408],[87298.0,0.0572688],[87299.0,0.1006678],[87301.0,0.0572662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263394971,[[87304.0,0.12931503],[87303.0,0.0572649],[87301.0,0.0572658],[87297.0,0.1014684],[87295.0,0.03873]],[[87305.0,0.1965272],[87306.0,0.4180629],[87313.0,0.4013],[87314.0,0.057258],[87340.0,0.01436102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263447219,[[87270.0,0.2452731],[87269.0,0.0572871],[87267.0,0.0572881],[87266.0,0.0572887],[87262.0,0.01953122]],[[87271.0,0.1590437],[87272.0,0.36090801],[87273.0,0.0572847],[87282.0,0.3608],[87334.0,1.6598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263504168,[[87274.0,0.07503513],[87273.0,0.0572844],[87272.0,0.0426],[87271.0,0.0572859],[87269.0,0.044]],[[87275.0,0.2031665],[87276.0,0.0572826],[87278.0,0.0572816],[87280.0,0.044],[87283.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263521295,[[87262.0,0.48054045],[87261.0,0.0418],[87260.0,0.1145855],[87257.0,0.0572945],[87253.0,0.38617383]],[[87263.0,0.002],[87276.0,0.4095],[87278.0,0.1374019],[87280.0,0.0866],[87281.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263576122,[[87289.0,0.001],[87283.0,0.0572779],[87282.0,0.0001718],[87281.0,0.01596044],[87280.0,0.0998797]],[[87290.0,0.5194487],[87291.0,0.0445],[87293.0,0.0572715],[87294.0,8e-05],[87304.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263590558,[[87317.0,0.4753114],[87316.0,0.0455],[87315.0,0.1871734],[87313.0,0.0449],[87312.0,0.0001718]],[[87318.0,0.2072101],[87319.0,0.003],[87320.0,0.0572544],[87321.0,0.0592533],[87323.0,0.0572524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263664322,[[87289.0,0.2051482],[87288.0,0.0572747],[87286.0,0.0572756],[87284.0,0.0572773],[87283.0,0.3628]],[[87290.0,0.6038469],[87291.0,0.0574446],[87292.0,0.0572722],[87293.0,0.3608],[87295.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263689933,[[87285.0,0.1635516],[87284.0,0.0572773],[87283.0,0.0463],[87282.0,0.0572782],[87270.0,0.11219702]],[[87286.0,0.2032521],[87287.0,0.0572754],[87288.0,0.0572748],[87290.0,8e-05],[87291.0,0.0441718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263770687,[[87323.0,0.5222036],[87322.0,0.0436],[87321.0,0.0572524],[87320.0,0.0572534],[87319.0,0.00868589]],[[87324.0,8.001e-05],[87328.0,0.0001718],[87329.0,0.005],[87331.0,0.0462],[87333.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263834638,[[87322.0,0.0897],[87320.0,0.1145063],[87319.0,0.0001718],[87315.0,0.0572566],[87311.0,0.0572595]],[[87323.0,8e-05],[87326.0,0.40438],[87327.0,0.0445],[87328.0,0.04610801],[87330.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263852859,[[87319.0,0.2045806],[87317.0,0.0572557],[87313.0,0.0572582],[87311.0,0.3608],[87307.0,0.01364619]],[[87320.0,0.2046875],[87321.0,0.0572531],[87322.0,0.0572531],[87324.0,0.3608],[87325.0,0.04620801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263881372,[[87319.0,0.0001718],[87311.0,0.0475],[87310.0,0.0572603],[87308.0,0.0572613],[87306.0,0.06599848]],[[87320.0,0.2053075],[87321.0,0.4642531],[87322.0,0.1145054],[87325.0,0.58473833],[87328.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263929497,[[87339.0,0.1587826],[87338.0,0.0572419],[87337.0,0.0572419],[87334.0,0.0475],[87333.0,0.3608]],[[87340.0,0.2516331],[87341.0,0.05724],[87342.0,0.4752794],[87344.0,0.00010801],[87350.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745263996839,[[87324.0,0.1927023],[87323.0,0.0572518],[87321.0,0.0572528],[87317.0,0.0572554],[87316.0,0.05222275]],[[87325.0,0.5533528],[87326.0,0.0947498],[87327.0,0.0572493],[87329.0,0.00010801],[87333.0,0.17405253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264018246,[[87362.0,0.1516525],[87360.0,0.114454],[87355.0,0.0392],[87352.0,0.4180322],[87343.0,0.3608]],[[87363.0,0.1144511],[87365.0,0.0572248],[87366.0,0.0572238],[87369.0,0.0572219],[87370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264066982,[[87331.0,0.1893931],[87329.0,0.0943473],[87328.0,0.0572484],[87325.0,0.0572503],[87153.0,4.5]],[[87332.0,0.3608],[87335.0,0.08703424],[87340.0,0.11621745],[87342.0,0.07888],[87346.0,0.153474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264076182,[[87361.0,0.0367],[87359.0,0.1144561],[87357.0,0.0572292],[87353.0,0.0572319],[87346.0,0.0572362]],[[87362.0,0.1244525],[87364.0,0.4191053],[87365.0,0.0572244],[87367.0,0.07888],[87368.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264129409,[[87421.0,0.12314928],[87420.0,0.0725],[87419.0,0.12643062],[87410.0,0.17077747],[87406.0,0.0948973]],[[87422.0,0.1243739],[87424.0,0.0571862],[87432.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264143724,[[87383.0,0.1144236],[87382.0,0.0572125],[87373.0,0.37751356],[87371.0,0.0353],[87365.0,0.0001716]],[[87400.0,0.58027747],[87402.0,0.3608],[87436.0,0.5717827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264195265,[[87389.0,0.0442716],[87386.0,0.01487302],[87383.0,0.1144249],[87382.0,0.03314977],[87381.0,0.0572137]],[[87390.0,0.2106158],[87391.0,0.0572072],[87392.0,0.042],[87393.0,0.0572063],[87395.0,0.0572046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264208276,[[87400.0,0.5578027],[87399.0,0.0408],[87398.0,0.171606],[87390.0,0.53157747],[87385.0,0.0572109]],[[87401.0,0.115653],[87403.0,0.1144],[87410.0,0.0571951],[87412.0,0.00010801],[87414.0,0.07864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264264000,[[87464.0,0.00017149],[87458.0,0.3608],[87453.0,0.12838729],[87452.0,0.0374],[87449.0,0.0571692]],[[87465.0,0.2386497],[87467.0,0.0571581],[87468.0,0.128057],[87469.0,0.0357],[87470.0,0.07852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264298221,[[87439.0,0.0377],[87438.0,0.3608],[87434.0,0.0368],[87433.0,0.00017149],[87429.0,0.01437334]],[[87440.0,0.1243504],[87442.0,0.185049],[87445.0,0.0571723],[87447.0,0.0336],[87452.0,0.23136196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264335343,[[87472.0,0.3618],[87468.0,0.01394175],[87466.0,0.1143157],[87465.0,0.4179588],[87461.0,0.0571609]],[[87473.0,0.21715869],[87474.0,0.057153],[87476.0,0.0571519],[87480.0,0.05725741],[87488.0,0.4179441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264390472,[[87461.0,0.0693],[87460.0,0.3608],[87459.0,0.00017149],[87458.0,0.13657777],[87456.0,0.0571645]],[[87462.0,0.1143216],[87463.0,0.0334],[87464.0,0.1143201],[87469.0,0.0319],[87663.0,0.00199042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264407384,[[87459.0,0.00017149],[87457.0,0.0353],[87456.0,0.0334],[87455.0,0.01354393],[87453.0,0.36107]],[[87460.0,0.1143242],[87462.0,0.1485228],[87463.0,0.0572407],[87466.0,0.3608],[87470.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264464433,[[87430.0,0.5085634],[87428.0,0.0571824],[87426.0,0.0571843],[87421.0,0.4179869],[87420.0,0.17077747]],[[87431.0,0.11453359],[87432.0,0.057181],[87434.0,0.05728741],[87438.0,0.057177],[87439.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264493043,[[87337.0,0.0368],[87335.0,0.3608],[87333.0,0.01289759],[87315.0,0.0572568],[87310.0,0.4114]],[[87338.0,0.1816839],[87339.0,0.0349],[87340.0,0.0572412],[87341.0,0.0572403],[87353.0,0.22800967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264523052,[[87302.0,0.09491939],[87301.0,0.0326],[87300.0,0.2843608],[87299.0,0.3608],[87294.0,0.00850664]],[[87303.0,0.00308],[87309.0,0.00010801],[87311.0,0.0333],[87312.0,0.0572595],[87313.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264536368,[[87284.0,0.58539565],[87282.0,0.06243367],[87276.0,0.00171868],[87275.0,0.0572831],[87038.0,0.194]],[[87285.0,0.1502334],[87287.0,0.171828],[87290.0,0.03070801],[87292.0,0.07852],[87294.0,0.03314581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264585204,[[87297.0,0.1147095],[87295.0,0.1220695],[87294.0,0.02087769],[87292.0,0.4180718],[87291.0,0.03]],[[87298.0,0.1456164],[87300.0,0.171802],[87303.0,0.00010801],[87304.0,0.0332],[87317.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264601305,[[87297.0,0.3729095],[87296.0,0.0572695],[87295.0,0.114539],[87294.0,0.38167769],[87293.0,0.4114]],[[87298.0,8e-05],[87304.0,0.0618],[87305.0,0.0311],[87306.0,0.05737111],[87308.0,0.0572619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264635034,[[87282.0,0.39891096],[87281.0,0.0572793],[87280.0,0.4180793],[87276.0,0.4114],[87275.0,0.0886829]],[[87283.0,0.00208],[87290.0,0.0317],[87291.0,0.0001718],[87297.0,0.0572689],[87497.0,0.00199432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264686265,[[87318.0,0.5413101],[87317.0,0.0572557],[87316.0,0.1145114],[87310.0,0.3608],[87282.0,0.19778119]],[[87319.0,0.03028001],[87324.0,0.0317],[87327.0,0.00010801],[87328.0,0.10998],[87331.0,0.0572468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264759313,[[87342.0,0.5104504],[87341.0,0.09014],[87340.0,0.11448],[87337.0,0.0305],[87306.0,0.17152763]],[[87343.0,0.0782],[87346.0,0.0313],[87348.0,0.0621],[87349.0,0.00010801],[87358.0,0.11465484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264779119,[[87355.0,0.1144616],[87354.0,0.01169305],[87353.0,0.114463],[87352.0,0.3608],[87350.0,0.033]],[[87356.0,8e-05],[87359.0,0.0326],[87360.0,0.0332],[87361.0,0.07818801],[87363.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264831451,[[87287.0,0.52418093],[87286.0,0.057276],[87284.0,0.057277],[87283.0,0.00860692],[87281.0,0.0575387]],[[87288.0,0.1146295],[87289.0,0.0572741],[87291.0,0.05738101],[87292.0,0.0324],[87293.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264890684,[[87338.0,0.1144839],[87336.0,0.0572426],[87335.0,0.0572436],[87333.0,0.3608],[87331.0,0.0572459]],[[87339.0,0.1098],[87340.0,0.1772818],[87342.0,0.0572395],[87350.0,0.3608],[88403.0,0.00421943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264899284,[[87346.0,0.5376734],[87345.0,0.0572373],[87344.0,0.0572374],[87341.0,0.0572393],[87338.0,0.04125515]],[[87347.0,0.1457239],[87348.0,0.0893354],[87349.0,0.0572353],[87353.0,0.0306],[87356.0,0.05733821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264967330,[[87360.0,0.3608],[87359.0,0.1144564],[87358.0,0.0572288],[87356.0,0.40473314],[87355.0,0.0001717]],[[87361.0,0.1766538],[87362.0,0.0572262],[87363.0,0.1716786],[87364.0,8e-05],[87369.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745264985945,[[87324.0,0.0572508],[87320.0,0.3608],[87317.0,0.22933358],[87311.0,0.64083797],[87306.0,0.07967809]],[[87337.0,0.1144852],[87342.0,0.0572393],[87347.0,0.0572361],[87348.0,0.503424],[87349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265031177,[[87363.0,0.1144511],[87361.0,0.0572263],[87360.0,0.3608],[87359.0,0.0572282],[87358.0,0.0572286]],[[87364.0,0.1146216],[87368.0,0.0572223],[87372.0,0.03280801],[87376.0,0.00014581],[87436.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265048680,[[87368.0,0.5409446],[87367.0,0.0572229],[87365.0,0.0572239],[87362.0,0.4999262],[87321.0,0.17207848]],[[87369.0,0.0312],[87371.0,0.1144415],[87374.0,0.0333],[87375.0,0.1716545],[87467.0,0.23168201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265093930,[[87331.0,0.0001717],[87329.0,0.01147876],[87325.0,0.12375],[87322.0,0.0572523],[87320.0,0.00843178]],[[87332.0,0.45409981],[87333.0,0.0572452],[87335.0,0.4180443],[87338.0,0.0572426],[87498.0,0.17755024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265118543,[[87314.0,0.1770154],[87313.0,0.3608],[87312.0,0.0572586],[87311.0,0.0572594],[87308.0,0.01153682]],[[87315.0,0.3397141],[87317.0,0.0572563],[87318.0,0.0572553],[87320.0,0.0317],[87321.0,0.0572534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265181072,[[87317.0,0.0572557],[87316.0,0.0572557],[87314.0,0.0572573],[87313.0,0.4180583],[87302.0,0.05898357]],[[87318.0,0.031],[87322.0,0.0308],[87323.0,0.1145837],[87326.0,0.0572503],[87328.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265201686,[[87328.0,0.25195686],[87327.0,0.0326],[87326.0,0.0572494],[87322.0,0.4180518],[87321.0,0.3608]],[[87329.0,0.00208],[87330.0,0.0001717],[87336.0,0.17183881],[87337.0,0.0304],[87338.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265263845,[[87338.0,0.36939256],[87336.0,0.1144864],[87335.0,0.01168228],[87334.0,0.0872444],[87331.0,0.0572462]],[[87339.0,0.4514026],[87340.0,0.0572406],[87341.0,0.0572406],[87343.0,0.00010801],[87361.0,0.01144098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265315473,[[87450.0,0.1145089],[87446.0,0.3608],[87443.0,0.0571731],[87438.0,0.0315],[87430.0,0.63919167]],[[87451.0,0.207636],[87452.0,0.0571673],[87453.0,0.0571673],[87456.0,0.2511653],[87467.0,0.0001716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265347100,[[87483.0,0.20010884],[87482.0,0.0571477],[87480.0,0.0571487],[87476.0,0.3608],[87475.0,0.05732349]],[[87484.0,0.4293392],[87485.0,0.0571458],[87489.0,0.1471331],[87490.0,0.0571425],[87524.0,0.17403004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265372329,[[87478.0,0.5413007],[87477.0,0.057151],[87475.0,0.0571519],[87472.0,0.0571537],[87470.0,0.03127149]],[[87479.0,0.1143798],[87480.0,0.057149],[87481.0,0.07736],[87482.0,0.0571478],[87486.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265437185,[[87496.0,0.0571385],[87495.0,0.0571392],[87493.0,0.0873402],[87492.0,0.04476933],[87487.0,0.06553168]],[[87497.0,0.3712759],[87498.0,0.0571373],[87499.0,0.0877373],[87501.0,0.0571356],[87528.0,0.18368531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265501332,[[87439.0,0.10432193],[87438.0,0.0571816],[87437.0,0.0571828],[87433.0,0.0571854]],[[87440.0,0.3410618],[87441.0,0.0301],[87442.0,0.0571798],[87443.0,0.057179],[87453.0,0.00867123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265528645,[[87444.0,0.1173566],[87441.0,0.0571798],[87438.0,0.0571818],[87436.0,0.0571833],[87435.0,0.3933]],[[87445.0,0.3723353],[87446.0,0.057177],[87448.0,0.1342959],[87451.0,0.057174],[87456.0,0.0571704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265571971,[[87481.0,0.0571538],[87479.0,0.147412],[87478.0,0.3608],[87477.0,0.0317],[87475.0,0.07704]],[[87492.0,0.0627],[87497.0,0.03822],[87501.0,0.0571413],[87507.0,0.07704],[87509.0,0.36590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265582667,[[87483.0,0.0571528],[87482.0,0.0571531],[87471.0,0.788024],[87466.0,0.5716349],[87459.0,0.10944]],[[87484.0,0.00010801],[87491.0,0.00014581],[87496.0,0.00019684],[87498.0,0.3608],[87501.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265625294,[[87376.0,0.1716651],[87375.0,0.0572232],[87372.0,0.0572251],[87370.0,0.4774276]],[[87379.0,0.0001716],[87384.0,0.0319],[87389.0,0.0572148],[87391.0,0.3608],[87399.0,0.0572078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265639708,[[87384.0,0.28709582],[87377.0,0.34132988],[87369.0,0.3608],[87361.0,0.3608],[87355.0,0.07972]],[[87385.0,0.1144338],[87387.0,0.0572162],[87391.0,0.0572134],[87394.0,1.069224],[87395.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265687344,[[87377.0,0.1144429],[87376.0,0.0572221],[87375.0,0.0572231],[87372.0,0.6120254],[87370.0,0.10395267]],[[87378.0,0.1144431],[87379.0,0.05739252],[87380.0,0.07928],[87383.0,0.0572186],[87385.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265710556,[[87331.0,0.18047622],[87329.0,0.171759],[87328.0,0.01141563],[87324.0,0.00880587],[87316.0,0.0572615]],[[87332.0,8e-05],[87337.0,0.10829],[87360.0,0.17099834],[88404.0,0.00421943],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265776597,[[87330.0,0.10554628],[87329.0,0.0572534],[87327.0,0.0572546],[87325.0,0.0305],[87314.0,0.0321]],[[87331.0,0.1778045],[87332.0,0.0572516],[87335.0,0.0894499],[87341.0,0.0572461],[87369.0,0.01421596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265792310,[[87326.0,0.11468282],[87325.0,0.063],[87324.0,0.0572563],[87322.0,0.0572581],[87319.0,0.3608]],[[87327.0,0.5385098],[87328.0,0.0302],[87329.0,0.0572536],[87331.0,0.0572523],[87335.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265862072,[[87315.0,0.3085255],[87313.0,0.1793268],[87310.0,0.057266],[87304.0,0.56213261],[87300.0,0.27073261]],[[87316.0,0.36088],[87318.0,0.1717837],[87320.0,0.13932801],[87322.0,0.05740451],[87362.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265893888,[[87307.0,0.3728347],[87306.0,0.07530854],[87305.0,0.0325],[87304.0,0.0572696],[87302.0,0.0572708]],[[87308.0,0.0655],[87311.0,0.114531],[87313.0,0.0572642],[87316.0,0.0911624],[87317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745265969646,[[87294.0,0.1145531],[87292.0,0.1085602],[87291.0,0.0572779],[87290.0,0.00868761],[87289.0,0.0312]],[[87295.0,0.3608],[87300.0,0.0893727],[87301.0,0.00017182],[87310.0,0.0572665],[87320.0,0.17091694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266024583,[[87311.0,0.5072308],[87310.0,0.057266],[87309.0,0.0322],[87308.0,0.05743882],[87305.0,0.0572688]],[[87312.0,0.0635],[87313.0,0.1145293],[87314.0,0.0572634],[87316.0,0.0321],[87317.0,0.1343018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266042689,[[87311.0,0.1145308],[87310.0,0.057266],[87308.0,0.05743862],[80010.0,0.01],[80000.0,0.101]],[[87312.0,0.4381095],[87313.0,0.4180641],[87315.0,0.0572631],[87316.0,0.0321],[87317.0,0.07706801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266121446,[[87314.0,0.24236138],[87313.0,0.0327],[87312.0,0.0327],[87309.0,0.0572661],[87306.0,0.0319]],[[87315.0,0.1165255],[87316.0,0.0572621],[87318.0,0.0572611],[87321.0,0.0572594],[87324.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266143748,[[87288.0,0.16213848],[87287.0,0.0572811],[87286.0,0.000108],[87285.0,0.06584757],[87284.0,0.0001458]],[[87289.0,0.6265394],[87290.0,0.0572791],[87292.0,0.0572782],[87293.0,0.3608],[87300.0,0.057273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266251030,[[87291.0,0.146257],[87290.0,0.0572791],[87288.0,0.0572801],[87286.0,0.4186218],[87280.0,0.22443928]],[[87292.0,0.18041171],[87293.0,0.0572772],[87294.0,0.0572766],[87296.0,0.0329],[87297.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266264231,[[87291.0,0.211557],[87290.0,0.0572791],[87288.0,0.2512801],[87287.0,0.00062],[87286.0,0.0572818]],[[87292.0,0.03428],[87293.0,0.3608],[87296.0,0.0312],[87297.0,0.1910296],[87298.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266330880,[[87296.0,0.3085504],[87295.0,0.0572758],[87293.0,0.0572767],[87289.0,0.05746731],[87286.0,0.3608]],[[87297.0,0.4424491],[87298.0,0.0885739],[87300.0,0.00017182],[87303.0,0.0572711],[87310.0,0.11221365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266361312,[[87296.0,0.2097504],[87295.0,0.0572759],[87293.0,0.0572767],[87290.0,8e-05],[87287.0,0.11215948]],[[87297.0,0.1828291],[87298.0,0.0873739],[87300.0,0.41835263],[87302.0,0.00014581],[87304.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266503006,[[87254.0,0.4699398],[87253.0,0.0306],[87252.0,0.000108],[87249.0,0.0573055],[87247.0,0.0001458]],[[87255.0,0.04],[87261.0,0.3608],[87262.0,0.0572978],[87265.0,0.057296],[87275.0,0.06602247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266526313,[[87242.0,0.11985934],[87240.0,0.0573119],[87238.0,0.23170672],[87236.0,0.00875788],[87233.0,0.031608]],[[87243.0,0.45682],[87244.0,0.0573094],[87246.0,0.0887084],[87247.0,0.43656],[87248.0,0.0573067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266563329,[[87212.0,0.42011235],[87211.0,0.0573309],[87209.0,0.0573322],[87206.0,0.0573341],[87203.0,0.0573359]],[[87213.0,0.5064595],[87214.0,0.0332],[87215.0,0.114658],[87216.0,0.0573281],[87218.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266629174,[[87230.0,0.1719556],[87228.0,0.0573996],[87224.0,0.057322],[87220.0,0.0574327],[87216.0,0.0001458]],[[87231.0,0.2146372],[87232.0,0.001],[87234.0,0.0573166],[87235.0,0.39257193],[87237.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266701908,[[87248.0,0.41882056],[87247.0,0.0573073],[87245.0,0.4181083],[87242.0,0.0573101],[87241.0,0.07532]],[[87249.0,0.00325193],[87253.0,0.00010801],[87256.0,0.00014581],[87257.0,0.0304],[87258.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266719342,[[87269.0,0.13796868],[87268.0,0.0879936],[87267.0,0.1145872],[87260.0,0.17106235],[87256.0,0.4219]],[[87270.0,0.80102239],[87271.0,0.0884916],[87272.0,0.1145832],[87280.0,0.3608],[87284.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266805697,[[87230.0,0.4035171],[87229.0,0.0573191],[87228.0,0.07135682],[87225.0,0.000108],[87224.0,0.0573222]],[[87231.0,0.7221179],[87232.0,0.0573172],[87234.0,0.0573163],[87237.0,0.164394],[87247.0,0.00161779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266864247,[[87221.0,0.0332],[87220.0,0.01632769],[87217.0,0.0316],[87197.0,0.17515306],[87041.0,0.194]],[[87222.0,0.8023476],[87223.0,0.0573232],[87224.0,0.0573225],[87225.0,0.3931],[87226.0,0.0573216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745266951002,[[87228.0,0.37181163],[87227.0,0.10369614],[87226.0,0.1146411],[87220.0,0.0001458],[87216.0,0.0573273]],[[87229.0,0.7826384],[87230.0,0.0903185],[87232.0,0.0573173],[87237.0,0.4181145],[87243.0,0.39008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267068864,[[87215.0,0.194],[87211.0,0.0001458],[87208.0,0.0308],[87204.0,0.0307],[87203.0,0.03166572]],[[87216.0,0.552116],[87217.0,0.0573271],[87219.0,0.057326],[87221.0,0.3608],[87229.0,0.0575894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267089281,[[87219.0,0.4009516],[87218.0,0.0573264],[87216.0,0.0573273],[87215.0,8e-05],[87214.0,0.057329]],[[87220.0,0.4754503],[87222.0,0.1511244],[87223.0,0.00027],[87226.0,0.07453193],[87240.0,0.17122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267208063,[[87212.0,0.3711608],[87211.0,0.057331],[87209.0,0.0879321],[87208.0,0.01624916],[87205.0,0.0573345]],[[87213.0,0.7254595],[87214.0,0.1314491],[87216.0,0.0573281],[87217.0,0.03295],[87230.0,0.14987937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267285128,[[87225.0,0.3743437],[87224.0,0.0573224],[87223.0,0.0331],[87222.0,0.0573234],[87218.0,0.3608]],[[87226.0,0.04087193],[87227.0,0.0329],[87229.0,0.1151887],[87234.0,0.0573164],[87436.0,0.00199572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267364882,[[87224.0,0.114645],[87223.0,0.0573231],[87221.0,0.057324],[87220.0,0.0617],[87219.0,0.0573257]],[[87225.0,0.0738],[87226.0,0.06317193],[87230.0,0.1146375],[87234.0,0.0573161],[95894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267395702,[[87224.0,0.19408],[87219.0,0.0301],[87217.0,0.000108],[87216.0,0.114655],[87214.0,0.0903288]],[[87225.0,0.5154437],[87226.0,0.05749313],[87228.0,0.05787],[87229.0,0.0274],[87230.0,0.0573186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267460660,[[87272.0,0.3690819],[87270.0,0.0572916],[87269.0,0.0572926],[87266.0,0.0572945],[87216.0,0.06472726]],[[87273.0,0.04381],[87278.0,0.0333],[87280.0,0.3608],[87282.0,0.07356],[87283.0,0.0572839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267477674,[[87311.0,0.6693308],[87310.0,0.0329],[87309.0,0.229064],[87301.0,0.0329],[87300.0,0.22807937]],[[87312.0,0.33618],[87314.0,0.0572634],[87315.0,0.000884],[87316.0,0.0572621],[87319.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267557134,[[87309.0,0.00017182],[87298.0,0.0619],[87297.0,0.0332],[87294.0,0.12683561],[87293.0,0.0572772]],[[87310.0,0.9335681],[87311.0,0.0572654],[87313.0,0.16237429],[87316.0,0.0572623],[87318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267607173,[[87267.0,0.7359885],[87266.0,0.0327],[87265.0,0.06966589],[87264.0,0.0572961],[87258.0,0.22805057]],[[87268.0,0.1445881],[87270.0,0.1901053],[87271.0,0.0572916],[87274.0,0.00017182],[87283.0,1.7178843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267657415,[[87257.0,0.19725182],[87253.0,0.01253656],[87252.0,0.114608],[87250.0,0.418105],[87246.0,0.032308]],[[87258.0,0.4091003],[87259.0,0.0328],[87260.0,0.114599],[87263.0,0.0572972],[87448.0,0.00199522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267685324,[[87267.0,0.1165872],[87266.0,0.0572942],[87265.0,0.0321],[87264.0,0.0572958],[87263.0,0.194]],[[87268.0,0.2656672],[87269.0,0.0572929],[87270.0,0.1334123],[87271.0,0.0326],[87274.0,0.2318905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267766480,[[87261.0,0.1145964],[87260.0,0.0572988],[87258.0,0.0572998],[87257.0,0.26115182],[87256.0,0.4181014]],[[87262.0,0.0321],[87263.0,0.0322],[87264.0,0.07344],[87266.0,0.0572951],[87267.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267846636,[[87263.0,0.3179767],[87262.0,0.0572971],[87261.0,0.000108],[87260.0,0.0572985],[87259.0,0.0001458]],[[87264.0,0.0647],[87269.0,0.5487465],[87271.0,0.057292],[87273.0,0.0321],[87274.0,0.05746172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267851539,[[87263.0,0.3189767],[87262.0,0.0572971],[87261.0,0.000108],[87260.0,0.0572985],[87259.0,0.0001458]],[[87264.0,0.0626],[87268.0,0.0305],[87269.0,0.07344],[87270.0,0.1145856],[87271.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267947410,[[87205.0,0.40621022],[87204.0,0.07227597],[87203.0,0.3608],[87202.0,0.0573365],[87200.0,0.1]],[[87206.0,0.2905],[87208.0,0.0573331],[87209.0,0.0325],[87210.0,0.1306118],[87214.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745267975820,[[87210.0,0.3387634],[87209.0,0.0573323],[87207.0,0.4181332],[87205.0,0.06257512],[87203.0,0.0329]],[[87211.0,0.0331],[87213.0,0.1461595],[87214.0,0.00017193],[87215.0,0.0573285],[87216.0,0.1305678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268066628,[[87224.0,0.38485147],[87223.0,0.0573231],[87221.0,0.057324],[87220.0,0.000108],[87218.0,0.4182716]],[[87225.0,0.012],[87226.0,0.0322],[87227.0,0.03147193],[87228.0,0.1469401],[87229.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268089041,[[87257.0,0.3401016],[87256.0,0.07066887],[87255.0,0.0906021],[87253.0,0.0573031],[87251.0,0.3936]],[[87258.0,0.10598],[87260.0,0.1145983],[87262.0,0.13040561],[87265.0,0.41824181],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268168098,[[87250.0,0.38619207],[87249.0,0.05747793],[87247.0,0.0573069],[87246.0,0.0131307],[87244.0,0.0573091]],[[87251.0,0.7354095],[87252.0,0.1301841],[87253.0,0.17437063],[87254.0,0.0573832],[87255.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268216341,[[87271.0,0.41428457],[87270.0,0.0572922],[87268.0,0.0572932],[87266.0,0.0572949],[87261.0,0.0572977]],[[87272.0,0.09478],[87277.0,0.0312],[87278.0,0.07276],[87279.0,0.47548111],[87280.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268316923,[[87270.0,0.00525193],[87268.0,0.12710835],[87267.0,0.0572941],[87266.0,0.05791041],[87265.0,0.00515668]],[[87271.0,0.7763833],[87272.0,0.087591],[87273.0,0.1298509],[87277.0,0.0572882],[87278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268344136,[[87291.0,0.38796329],[87290.0,0.0572791],[87288.0,0.4180801],[87286.0,0.0892818],[87282.0,0.14969123]],[[87292.0,0.00827049],[87297.0,0.0308],[87298.0,0.0572739],[87301.0,0.5228922],[88098.0,0.0042079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268413380,[[87325.0,0.38541869],[87324.0,0.0572568],[87323.0,0.3608],[87322.0,0.0572577],[87320.0,0.0891594]],[[87326.0,0.039193],[87333.0,0.0318],[87336.0,0.24693387],[87337.0,0.1460971],[87339.0,0.088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268442497,[[87337.0,0.24147477],[87336.0,0.057249],[87334.0,0.0572503],[87332.0,0.0572512],[87329.0,0.418053]],[[87338.0,0.47643726],[87339.0,0.0317],[87340.0,0.0572464],[87343.0,0.05739041],[87346.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268517424,[[87315.0,0.1145255],[87314.0,0.0572634],[87313.0,0.0641],[87312.0,0.4180643],[87310.0,0.0326]],[[87316.0,0.17512435],[87317.0,0.00017183],[87319.0,0.00010801],[87327.0,0.4406],[87328.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268629602,[[87305.0,1e-08],[87300.0,0.14771693],[87298.0,0.0890738],[87234.0,0.40151645],[87219.0,0.51623544]],[[87306.0,0.4068373],[87307.0,0.057268],[87308.0,0.6120679],[87310.0,0.032],[87311.0,0.0572657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268649105,[[87300.0,4e-08],[87290.0,8e-05],[87285.0,0.0687555],[87284.0,0.000108],[87275.0,0.05748533]],[[87301.0,1.64395191],[87302.0,0.0572713],[87303.0,0.0572712],[87304.0,0.00010801],[87305.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268732866,[[87277.0,0.00017183],[87275.0,0.000108],[87274.0,0.1145793],[87273.0,0.0001458],[87272.0,0.0572909]],[[87278.0,0.3751741],[87279.0,0.1233864],[87280.0,0.0572857],[87281.0,0.0572856],[87283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268758093,[[87297.0,0.50885566],[87296.0,0.0904752],[87295.0,0.4180758],[87293.0,0.0572768],[87288.0,0.22783532]],[[87298.0,0.1950278],[87299.0,0.0572732],[87302.0,0.0572716],[87304.0,0.07372],[87308.0,0.4495675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268866336,[[87281.0,0.2047538],[87280.0,0.0303],[87279.0,0.0572859],[87275.0,0.0572886],[87242.0,0.48584273]],[[87282.0,0.2417846],[87283.0,0.0887838],[87284.0,0.4180836],[87288.0,0.07236],[87289.0,0.0572804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268886862,[[87285.0,0.3888031],[87284.0,0.057283],[87282.0,0.057392],[87281.0,0.057285],[87277.0,0.36123755]],[[87286.0,0.05301173],[87287.0,0.114563],[87289.0,0.05728],[87291.0,0.07232],[87292.0,0.08938591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745268988136,[[87276.0,0.4021767],[87275.0,0.057289],[87273.0,0.0572899],[87271.0,0.3608],[87270.0,0.0572917]],[[87277.0,0.26018],[87280.0,0.0321],[87281.0,0.0572853],[87283.0,0.0572838],[87284.0,0.0572831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269009552,[[87276.0,0.1155767],[87275.0,0.057289],[87273.0,0.0888899],[87200.0,0.10199464],[76599.0,0.00018]],[[87277.0,0.40991268],[87278.0,0.0572871],[87280.0,0.0873859],[87281.0,0.3608],[87284.0,0.1295234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269096790,[[87317.0,0.12781367],[87315.0,0.0572627],[87312.0,0.0572646],[87310.0,0.3608],[86378.0,0.00421179]],[[87318.0,0.5527016],[87319.0,0.4180601],[87320.0,0.1145197],[87327.0,0.36090801],[87336.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269128195,[[87321.0,0.1727751],[87319.0,0.0572601],[87318.0,0.0304],[87317.0,0.10155177],[87310.0,0.0572657]],[[87322.0,0.5112971],[87323.0,0.0572577],[87325.0,0.0572566],[87327.0,0.3608],[87328.0,0.05736251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269189633,[[87398.0,0.1144168],[87397.0,0.0634],[87396.0,0.057209],[87395.0,0.05721],[87392.0,0.4180123]],[[87399.0,0.22786444],[87402.0,0.1144115],[87403.0,0.0322],[87404.0,0.3608],[87405.0,0.0572038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269204146,[[87422.0,0.1143853],[87421.0,0.0571933],[87419.0,0.0571946],[87418.0,0.3608],[87417.0,0.0571959]],[[87423.0,0.02972618],[87424.0,0.0325],[87426.0,0.0309],[87430.0,0.00010801],[87433.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269289404,[[87394.0,0.150922],[87393.0,0.0572116],[87392.0,0.0572112],[87389.0,0.0671],[87388.0,0.06581952]],[[87395.0,0.4450207],[87396.0,0.0572097],[87398.0,0.0572084],[87400.0,0.3608],[87404.0,0.14925833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269315223,[[87370.0,0.14077537],[87369.0,0.0572273],[87367.0,0.0656109],[87366.0,0.3919],[87354.0,0.07184]],[[87371.0,0.4178321],[87372.0,0.0572254],[87374.0,0.0572243],[87379.0,0.39617162],[88275.0,0.00934945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269394477,[[87330.0,0.20354993],[87329.0,0.0572535],[87327.0,0.0572544],[87326.0,0.000108],[87323.0,0.17420348]],[[87331.0,0.3266523],[87332.0,0.0572516],[87334.0,0.0572507],[87336.0,0.4180494],[87338.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269440509,[[87330.0,0.2179616],[87329.0,0.0952534],[87327.0,0.4180546],[87326.0,0.00843695],[87320.0,0.0572594]],[[87331.0,0.3085845],[87332.0,0.0572516],[87333.0,0.0371],[87334.0,0.0572507],[87336.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269512666,[[87281.0,0.33937635],[87280.0,0.0572857],[87279.0,0.0572864],[87276.0,0.0572883],[87270.0,0.06573194]],[[87282.0,0.22412688],[87290.0,0.08965112],[87291.0,0.3608],[87293.0,0.0572775],[87318.0,0.00847679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269610445,[[87270.0,0.13016018],[87269.0,0.1504929],[87268.0,0.0572935],[87264.0,0.4180962],[87259.0,0.0572995]],[[87271.0,0.00017182],[87272.0,0.0327],[87273.0,0.0315],[87278.0,0.1145742],[87279.0,0.1289264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269631856,[[87259.0,0.371778],[87258.0,0.0572998],[87256.0,0.06900576],[87254.0,0.000108],[87252.0,0.04020334]],[[87260.0,0.4269977],[87261.0,0.0572982],[87262.0,0.4180975],[87265.0,0.0572959],[87266.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269715540,[[87223.0,0.19548202],[87222.0,0.0573238],[87221.0,0.06579348],[87219.0,0.000108],[87217.0,0.0574724]],[[87224.0,0.277945],[87225.0,0.0573219],[87227.0,0.0573209],[87229.0,0.3917],[87294.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269774185,[[87216.0,0.24442681],[87215.0,0.0322],[87214.0,0.0573286],[87212.0,0.000108],[87210.0,0.088931]],[[87217.0,0.2974291],[87218.0,0.0573268],[87219.0,0.3608],[87220.0,0.0573253],[87223.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269877356,[[87226.0,0.43274053],[87225.0,0.0573218],[87223.0,0.0573227],[87221.0,0.4181244],[75500.0,0.01]],[[87228.0,0.0332],[87232.0,0.0625],[87234.0,0.057316],[87237.0,0.0573142],[87238.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745269903279,[[87218.0,0.202178],[87217.0,0.0317],[87216.0,0.08067376],[87215.0,0.000108],[87214.0,0.0308]],[[87219.0,0.3312],[87220.0,0.1146503],[87222.0,0.0573238],[87223.0,0.3608],[87225.0,0.0874222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270000276,[[87216.0,0.34414881],[87215.0,0.000108],[87211.0,0.0314],[87208.0,0.17512183],[87205.0,0.00019683]],[[87217.0,0.1636],[87218.0,0.4754531],[87219.0,0.033],[87220.0,0.0573253],[87226.0,0.07116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270032295,[[87216.0,0.33165798],[87215.0,0.000108],[87211.0,0.0314],[87209.0,0.17512183],[87206.0,0.194]],[[87217.0,0.0318],[87224.0,0.1146455],[87225.0,0.0318],[87226.0,0.1595812],[87228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270149281,[[87226.0,0.2085424],[87225.0,0.0573218],[87223.0,0.0573227],[87221.0,0.0573244],[87220.0,8.001e-05]],[[87227.0,0.22891302],[87228.0,0.0318],[87229.0,0.1146396],[87230.0,0.031],[87231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270172697,[[87226.0,0.20656218],[87225.0,0.0573218],[87223.0,0.0573227],[87222.0,0.0303],[87221.0,0.0575944]],[[87227.0,0.47507192],[87229.0,0.0573198],[87230.0,0.031],[87231.0,0.057318],[87233.0,0.0573166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270288668,[[87216.0,0.19351128],[87215.0,0.0875284],[87214.0,0.0573284],[87211.0,0.057331],[87208.0,0.53606763]],[[87217.0,0.0316],[87219.0,0.0304],[87221.0,0.0319],[87222.0,0.1146482],[87224.0,0.0573225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270379625,[[87205.0,0.73187],[87204.0,0.07155866],[87203.0,0.0573363],[87202.0,0.0574443],[87201.0,0.03875264]],[[87206.0,0.06987927],[87215.0,0.1146574],[87216.0,0.0332],[87217.0,0.0573276],[87218.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270409431,[[87221.0,0.2084289],[87220.0,0.0573251],[87218.0,0.057326],[87216.0,0.030808]],[[87222.0,0.08386],[87226.0,0.0573212],[87227.0,0.00017192],[87228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270525397,[[87221.0,2.60008],[87216.0,0.1146549],[87215.0,0.000108],[87214.0,0.0878288],[87200.0,0.1]],[[87222.0,0.8402476],[87223.0,0.0573232],[87225.0,0.0573221],[87228.0,0.0573204],[91600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270604849,[[87221.0,2.9717289],[87220.0,0.057325],[87219.0,0.0573257],[87218.0,0.0319],[87215.0,0.057328]],[[87222.0,0.2557476],[87223.0,0.0573232],[87225.0,0.0573221],[87228.0,0.0322],[87235.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270675492,[[87221.0,3.0155358],[87220.0,0.0573251],[87218.0,0.0573258],[87215.0,0.000108],[87214.0,0.0573287]],[[87222.0,0.5548476],[87223.0,0.0573232],[87225.0,0.0573221],[87226.0,0.0309],[91390.0,5.407e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270709608,[[87240.0,2.774224],[87239.0,0.0573126],[87238.0,0.0573126],[87237.0,0.01236972],[87235.0,0.4181152]],[[87241.0,0.003],[87243.0,0.00017192],[87245.0,0.057309],[87246.0,0.0573083],[87248.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270785855,[[87282.0,3.74475063],[87281.0,0.087585],[87280.0,0.05761952],[87276.0,0.64487419],[87274.0,0.01238197]],[[87283.0,2e-08],[87291.0,0.00017192],[87297.0,0.06],[87298.0,0.1145479],[87300.0,0.0572727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270825600,[[87287.0,2.8095623],[87286.0,0.0572817],[87284.0,0.0572826],[87283.0,0.07092],[87282.0,0.95400623]],[[87288.0,0.194],[87291.0,0.00017192],[87293.0,0.0282],[87294.0,0.063],[87298.0,0.0572742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270885238,[[87236.0,1.18174],[87235.0,0.0323],[87234.0,0.0314],[87233.0,0.0573164],[87232.0,0.3608]],[[87237.0,0.6114451],[87238.0,0.0573136],[87241.0,0.1282317],[87249.0,0.0323],[87250.0,0.14981474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745270970117,[[87224.0,1.17714],[87223.0,0.1146455],[87222.0,0.0899236],[87220.0,0.0573251],[87218.0,0.17522983]],[[87225.0,0.6527437],[87226.0,0.0877212],[87227.0,0.4181212],[87229.0,0.0573198],[87701.0,0.02912608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271022434,[[87002.0,0.1149375],[87000.0,0.0574698],[86998.0,0.0574712],[86994.0,0.589252],[86993.0,0.22869918]],[[87003.0,0.3608],[87004.0,0.1149349],[87010.0,0.3608],[87013.0,0.0574616],[87018.0,0.0574583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271036046,[[87024.0,0.1149085],[87022.0,0.057455],[87021.0,0.057456],[87018.0,0.057458],[87017.0,0.22818222]],[[87025.0,0.7255365],[87026.0,0.00017244],[87031.0,0.0574497],[87033.0,0.3608],[87039.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271086087,[[87174.0,0.4434308],[87173.0,0.3608],[87172.0,0.114712],[87168.0,0.0573588],[87166.0,0.05653213]],[[87175.0,0.2747099],[87177.0,0.1147076],[87179.0,0.033],[87180.0,0.03190801],[87185.0,0.05749431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271142814,[[87050.0,0.07468],[87049.0,0.3608],[87048.0,0.114876],[87046.0,0.0574394],[87044.0,0.0574408]],[[87051.0,0.5388728],[87053.0,0.0574357],[87054.0,0.0574346],[87057.0,0.1295327],[87059.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271172639,[[87101.0,0.1148869],[87099.0,0.114809],[87096.0,0.0574064],[87094.0,0.039],[87090.0,0.3608]],[[87102.0,0.01302297],[87109.0,0.11520667],[87120.0,0.3608],[87122.0,0.58357168],[91090.0,5.371e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271235972,[[87184.0,0.2293865],[87183.0,0.3608],[87177.0,0.0573529],[87175.0,0.0625],[87174.0,0.0592]],[[87185.0,0.4933963],[87187.0,0.0573474],[87192.0,0.0613],[87195.0,0.0573416],[91290.0,5.395e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271270707,[[87193.0,0.1146858],[87190.0,0.0573444],[87187.0,0.0573462],[87184.0,0.45405959],[87183.0,0.3608]],[[87194.0,0.00010801],[87200.0,0.24587321],[87202.0,0.0592],[87204.0,0.00019684],[87207.0,0.05760003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271339252,[[87225.0,0.2972642],[87224.0,0.0617],[87223.0,0.057323],[87220.0,0.37282579],[87210.0,0.59010617]],[[87226.0,0.33897218],[87227.0,0.0573205],[87228.0,0.14531682],[87229.0,0.0573195],[87232.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271367270,[[87200.0,0.3678],[87196.0,0.0573403],[87194.0,0.0644],[87190.0,0.00172033],[87180.0,0.22930617]],[[87201.0,0.4663752],[87209.0,0.36097167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271403274,[[87280.0,0.1145714],[87279.0,0.1194863],[87278.0,0.0572864],[87274.0,0.06931039],[87266.0,0.1288148]],[[87281.0,0.6570855],[87282.0,0.0572844],[87283.0,0.4753681],[87284.0,0.00014581],[87292.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271505339,[[87252.0,0.6185069],[87251.0,0.0573046],[87250.0,0.0573051],[87249.0,0.3608],[87248.0,0.01203596]],[[87253.0,8e-05],[87255.0,0.11684065],[87261.0,0.14605081],[87262.0,0.26086675],[87268.0,0.23228888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271594808,[[87284.0,0.57015739],[87283.0,0.0572837],[87282.0,0.0727],[87281.0,0.0572847],[87278.0,0.1284864]],[[87285.0,0.36748],[87287.0,0.1145625],[87288.0,0.0572805],[87289.0,0.14591169],[87291.0,0.0572786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271618818,[[87279.0,0.4753728],[87278.0,0.2111],[87277.0,0.114574],[87273.0,0.0572898],[87271.0,0.3608]],[[87280.0,0.27510539],[87283.0,0.1145685],[87285.0,0.00010801],[87286.0,0.0572819],[87287.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271719301,[[87272.0,0.53565163],[87240.0,0.14958634],[87231.0,1.04046104],[87226.0,0.46828874],[87209.0,0.0172]],[[87291.0,0.56964],[87296.0,0.5117],[87297.0,0.0572748],[87298.0,0.1460016],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271804176,[[87319.0,0.2626203],[87318.0,0.0572608],[87317.0,0.0774],[87316.0,0.0572617],[87313.0,0.0572635]],[[87320.0,8e-05],[87321.0,0.11463723],[87322.0,0.3608],[87323.0,0.0572576],[87325.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271842701,[[87310.0,0.5312321],[87309.0,0.0572661],[87307.0,0.0572676],[87303.0,0.0572705],[87300.0,0.22782002]],[[87311.0,0.01008],[87312.0,0.3608],[87316.0,0.1145251],[87318.0,0.0572608],[87319.0,0.40960801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271860717,[[87294.0,0.27261005],[87293.0,0.076],[87292.0,0.0572772],[87291.0,0.0572783],[87288.0,0.0572802]],[[87295.0,0.01650727],[87296.0,0.1145512],[87297.0,0.1584],[87298.0,0.057274],[87302.0,0.0572713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745271927547,[[87288.0,0.5575046],[87287.0,0.4180811],[87286.0,0.0572812],[87284.0,0.07868],[87283.0,0.0572835]],[[87289.0,0.00225191],[87295.0,0.00081],[87296.0,0.1593],[87297.0,0.4180746],[87299.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272005013,[[87303.0,0.8632853],[87302.0,0.0572713],[87300.0,0.0572722],[87298.0,0.3608],[87297.0,0.0572745]],[[87304.0,0.00225191],[87315.0,0.00010801],[87320.0,0.0816],[87321.0,0.08732581],[87323.0,0.0572576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272026023,[[87320.0,1.076759],[87319.0,0.0572601],[87318.0,0.0572601],[87315.0,0.0572627],[87311.0,0.2988164]],[[87321.0,0.00219943],[87329.0,0.07987181],[87330.0,0.0821],[87331.0,0.00010801],[87334.0,0.1145018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272117283,[[87355.0,0.30323257],[87354.0,0.0572372],[87352.0,0.0572381],[87349.0,0.0572399],[87334.0,0.8713295]],[[87356.0,0.30510801],[87358.0,0.3608],[87359.0,0.2910339],[87363.0,0.0572317],[91290.0,5.395e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272166726,[[87345.0,0.1144856],[87344.0,0.01892334],[87337.0,0.0572477],[87335.0,0.00017181],[87329.0,0.3608]],[[87348.0,0.0572411],[87350.0,0.6086242],[87353.0,0.3608],[87354.0,0.07188],[87360.0,0.1493668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272252103,[[87351.0,0.3474161],[87350.0,0.0170918],[87349.0,0.0572404],[87347.0,0.0572417],[87344.0,0.1511433]],[[87352.0,0.1244771],[87353.0,0.1463379],[87354.0,0.20324556],[87355.0,0.0792],[87356.0,0.45177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272286925,[[87351.0,0.55702394],[87350.0,0.0170918],[87349.0,0.0572404],[87348.0,0.3608],[87347.0,0.0572417]],[[87352.0,0.01108],[87356.0,0.00027],[87357.0,0.0874877],[87358.0,0.00010801],[87361.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272392275,[[87371.0,0.68020436],[87370.0,0.0572267],[87369.0,0.0933],[87368.0,0.0572276],[87365.0,0.1291394]],[[87372.0,0.00010801],[87377.0,0.11691194],[87379.0,0.288542],[87380.0,0.4522],[87381.0,0.0572197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272439119,[[87376.0,0.33705443],[87375.0,0.0891],[87371.0,0.057496],[87370.0,0.454],[87364.0,0.0572301]],[[87377.0,0.40508],[87378.0,0.2086433],[87380.0,0.05732851],[87381.0,0.1384195],[87382.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272493765,[[87343.0,0.1868449],[87342.0,0.00017171],[87336.0,0.001145],[87328.0,0.36927431],[76570.0,0.1]],[[87344.0,0.9492875],[87345.0,0.0572431],[87346.0,0.057243],[87350.0,0.0572402],[87357.0,0.15878673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272511780,[[87373.0,0.3251495],[87372.0,0.00861493],[87371.0,0.0572254],[87370.0,0.0572264],[87367.0,0.7788282]],[[87374.0,0.2445282],[87376.0,0.1144463],[87381.0,0.00010801],[87382.0,0.09],[87383.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272609536,[[87373.0,0.6776948],[87372.0,0.06593472],[87371.0,0.0572254],[87370.0,0.4521],[87369.0,0.00027]],[[87374.0,0.2181],[87375.0,0.114447],[87376.0,0.0971],[87377.0,0.20376591],[87411.0,0.20706139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272640750,[[87373.0,0.67772797],[87372.0,0.06593472],[87371.0,0.0572254],[87370.0,0.36107],[87369.0,0.07136]],[[87374.0,0.5752],[87376.0,0.2312379],[87377.0,0.0013],[87379.0,0.0572208],[87382.0,0.14524371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272699091,[[87380.0,0.78368429],[87378.0,0.4180208],[87377.0,0.0572218],[87375.0,0.0572228],[87374.0,0.07132]],[[87381.0,8e-05],[87391.0,0.114426],[87393.0,0.0572117],[87396.0,0.05731811],[87402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272744952,[[87329.0,0.1875078],[87327.0,0.00870188],[87326.0,0.0572552],[87325.0,0.0863],[87324.0,0.1284962]],[[87330.0,0.7693058],[87332.0,0.3838044],[87339.0,0.4180473],[87344.0,0.16],[87380.0,0.18587671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272816899,[[87258.0,0.1145994],[87256.0,0.0573012],[87254.0,0.01525201],[87253.0,0.0573029],[87250.0,0.0001458]],[[87259.0,0.715399],[87260.0,0.0822],[87261.0,0.0572987],[87263.0,0.1387974],[87264.0,0.0572962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272876941,[[87266.0,0.00017187],[87265.0,0.1145911],[87254.0,0.0573023],[87245.0,0.0863],[87244.0,0.01926271]],[[87267.0,0.8668885],[87268.0,0.0902],[87269.0,0.1145872],[87270.0,0.0572926],[87275.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272893856,[[87241.0,0.2392069],[87239.0,0.2883],[87238.0,0.0949],[87236.0,0.0573142],[87235.0,0.01928939]],[[87242.0,0.3856213],[87243.0,0.05731],[87245.0,0.057309],[87247.0,0.0877],[87248.0,0.0573072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272918773,[[87243.0,0.2855],[87242.0,0.1147284],[87240.0,0.0573117],[87238.0,0.0573129],[76892.0,0.02]],[[87244.0,0.5847187],[87245.0,0.0573087],[87246.0,0.0885],[87247.0,0.0573078],[91290.0,5.395e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745272964107,[[87220.0,0.11482217],[87219.0,0.0573257],[87217.0,0.0573267],[87214.0,0.1310285],[87213.0,0.000108]],[[87221.0,0.3646489],[87222.0,0.0573238],[87224.0,0.0573229],[87225.0,0.0851],[87226.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273019349,[[87111.0,0.2339662],[87108.0,0.0573988],[87104.0,0.0574009],[87103.0,0.000108],[87100.0,0.1]],[[87112.0,0.4526924],[87113.0,0.0577],[87114.0,0.0573955],[87115.0,0.4191944],[87510.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273042951,[[87092.0,0.0574091],[87091.0,0.1139],[87090.0,0.0574106],[87089.0,0.0574],[87084.0,0.01605212]],[[87093.0,0.4506174],[87094.0,0.0574081],[87095.0,0.0574081],[87096.0,0.3608],[87097.0,0.0574061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273132323,[[87076.0,0.1743199],[87075.0,0.1179205],[87074.0,0.0574207],[87070.0,0.01318225],[87033.0,0.194]],[[87077.0,0.8280385],[87078.0,0.0574186],[87079.0,0.0574179],[87080.0,0.0604],[87081.0,0.14570931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273162138,[[87035.0,0.29250426],[87028.0,0.46601571],[87026.0,0.0574527],[87025.0,0.0669],[87022.0,0.07727043]],[[87036.0,1.0236526],[87038.0,0.0574456],[87039.0,0.0574446],[87041.0,0.7703],[87048.0,0.01281757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273216681,[[87067.0,0.26070521],[87066.0,0.0574265],[87065.0,0.0574268],[87061.0,0.3608],[87044.0,0.4114]],[[87068.0,0.1178504],[87070.0,0.0574243],[87071.0,0.0578558],[87072.0,0.0679],[87075.0,0.0574211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273234688,[[87088.0,0.430324],[87087.0,0.1205126],[87086.0,0.0574133],[87084.0,0.07188],[87083.0,0.0574153]],[[87089.0,0.1207],[87094.0,0.0574083],[87095.0,0.1201076],[87096.0,0.3608],[90790.0,5.335e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273287123,[[87111.0,0.2336937],[87110.0,0.0573975],[87108.0,0.0123285],[87105.0,0.0578],[87104.0,0.05757329]],[[87112.0,0.36814508],[87113.0,0.4181955],[87115.0,0.0573946],[87116.0,0.17414935],[87118.0,0.1151928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273305536,[[87084.0,0.4294093],[87083.0,0.0574153],[87081.0,0.0574161],[87080.0,0.0705835],[87066.0,0.3608]],[[87085.0,0.334828],[87088.0,0.0574122],[87092.0,0.14552726],[87094.0,0.7703],[87097.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273393501,[[87087.0,0.0637],[87083.0,0.1148298],[87082.0,0.000108],[87081.0,0.1226162],[87080.0,0.0762835]],[[87088.0,0.535324],[87089.0,0.0584114],[87090.0,0.0574107],[87092.0,0.4812098],[87095.0,0.22209832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273444558,[[87115.0,0.2618265],[87114.0,0.4181948],[87112.0,0.20106201],[87111.0,0.0573968],[87107.0,0.0573995]],[[87116.0,0.1171],[87117.0,0.0643],[87118.0,0.08721361],[87119.0,0.0622],[87125.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273476582,[[87120.0,0.8001819],[87119.0,0.0573915],[87117.0,0.0573925],[87115.0,0.1452581],[87114.0,0.0573948]],[[87121.0,0.00017219],[87125.0,0.005],[87128.0,8e-05],[87130.0,0.20842242],[87132.0,0.17597441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273559629,[[87111.0,0.44479022],[87110.0,0.0573975],[87108.0,0.0573984],[87107.0,0.1289589],[87104.0,0.00017219]],[[87112.0,0.39234814],[87115.0,0.3608],[87116.0,0.17463272],[87125.0,0.005],[87133.0,0.00113806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273575231,[[87124.0,0.50838076],[87123.0,0.0573889],[87121.0,0.0573899],[87119.0,0.1175916],[87109.0,0.001]],[[87125.0,0.15075581],[87131.0,0.00010801],[87133.0,0.00017219],[87134.0,0.34999672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273645097,[[87125.0,0.43667397],[87124.0,0.1172882],[87123.0,0.01521434],[87122.0,0.057389],[87120.0,0.0573905]],[[87126.0,0.27821211],[87127.0,0.0573863],[87128.0,0.4233],[87129.0,0.0573851],[87131.0,0.11655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273657113,[[87125.0,0.07235867],[87124.0,0.114776],[87123.0,0.01521434],[87122.0,0.0573893],[87121.0,0.061]],[[87126.0,0.69721211],[87127.0,0.203172],[87129.0,0.0573851],[87130.0,0.0644],[87133.0,0.0573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273724664,[[87146.0,0.4990476],[87145.0,0.0573744],[87143.0,0.0573755],[87142.0,0.0595],[87139.0,0.0573778]],[[87147.0,0.4139965],[87148.0,0.50702397],[87152.0,0.063],[87153.0,0.0596],[87154.0,0.057369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273758366,[[87147.0,0.4324463],[87146.0,0.1287737],[87145.0,0.0573744],[87143.0,0.0573755],[87142.0,0.0595]],[[87148.0,0.18126213],[87149.0,0.3608],[87151.0,0.0664],[87153.0,0.0573697],[87167.0,0.17513436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273822836,[[87133.0,0.0714],[87128.0,0.1732],[87127.0,0.05755839],[87122.0,0.0573891],[87114.0,0.00026572]],[[87134.0,0.4014634],[87135.0,0.4181811],[87136.0,0.0573804],[87139.0,0.1174],[87141.0,0.0573773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273839250,[[87150.0,0.3087423],[87149.0,0.0573718],[87147.0,0.1286927],[87144.0,0.0573747],[87128.0,0.3608]],[[87151.0,0.36980383],[87152.0,0.1124699],[87160.0,0.2642287],[87163.0,0.1459844],[87169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273876271,[[87094.0,0.1188961],[87092.0,0.1148175],[87091.0,0.1286898],[87089.0,0.1147],[87088.0,0.3608]],[[87095.0,0.2585148],[87097.0,0.4756134],[87099.0,0.0574051],[87100.0,0.00017219],[87104.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273917906,[[87046.0,0.12112745],[87045.0,0.0574402],[87044.0,0.07132],[87043.0,0.0574413],[76888.0,0.05]],[[87047.0,0.9227781],[87048.0,0.0574384],[87049.0,0.1148768],[87050.0,0.0574377],[87051.0,0.14607745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745273991848,[[87040.0,0.3819274],[87039.0,0.0574443],[87038.0,0.0574443],[87034.0,0.0574476],[87033.0,0.4144]],[[87041.0,0.35307985],[87042.0,0.0574424],[87044.0,0.23217141],[87047.0,0.4232394],[87095.0,0.00053063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274028083,[[87046.0,0.8472794],[87045.0,0.0574403],[87043.0,0.0574412],[87042.0,0.0574423],[87040.0,8e-05]],[[87047.0,0.005],[87051.0,0.1136],[87052.0,0.31938003],[87053.0,0.00054],[87054.0,0.0574344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274115733,[[87051.0,0.3663079],[87050.0,0.0582],[87049.0,0.0574373],[87048.0,0.07232],[87047.0,0.057439]],[[87052.0,0.23],[87053.0,0.4166],[87054.0,8e-05],[87055.0,0.0007124],[87056.0,0.1719664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274182685,[[87115.0,0.24545919],[87114.0,0.0573948],[87112.0,0.4181958],[87109.0,0.0573975],[87107.0,0.0001722]],[[87116.0,0.2746277],[87117.0,0.1147863],[87118.0,0.0599],[87119.0,0.0573917],[87122.0,0.05810801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274212707,[[87107.0,0.0001722],[87106.0,0.0556],[87105.0,0.01600894],[87104.0,0.1148017],[87102.0,0.0576725]],[[87108.0,1.06663573],[87109.0,0.0573982],[87110.0,0.0573975],[87111.0,0.0591],[87112.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274289553,[[87088.0,0.495924],[87087.0,0.0574126],[87085.0,0.0574134],[87083.0,0.4175],[87079.0,0.16404852]],[[87089.0,0.01108],[87090.0,0.14557226],[87096.0,0.28941947],[87097.0,0.00010801],[87098.0,0.0574056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274318564,[[87081.0,0.72126],[87080.0,0.0564],[87075.0,0.0574202],[87030.0,0.14772322],[87004.0,0.01923903]],[[87082.0,0.5352319],[87083.0,0.0574153],[87085.0,0.0574144],[87087.0,0.0574127],[87094.0,0.17443357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274386200,[[87076.0,0.7911399],[87075.0,0.0574205],[87074.0,0.00117066],[87073.0,0.0574215],[87072.0,0.00516811]],[[87077.0,0.19],[87083.0,0.1751107],[87085.0,0.20298723],[87086.0,0.0574137],[87094.0,0.23184177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274412516,[[87072.0,0.12001321],[87071.0,0.0574232],[87070.0,0.0574233],[87065.0,0.09368794],[87063.0,0.3608]],[[87073.0,1.0921438],[87074.0,0.0574213],[87076.0,0.0574199],[87078.0,0.0574186],[87081.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274493781,[[87082.0,0.30372171],[87081.0,0.0574166],[87079.0,0.0574175],[87077.0,0.0574192],[87076.0,0.5568]],[[87083.0,0.26593635],[87085.0,0.0595],[87087.0,0.04746734],[87088.0,0.1148248],[87097.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274507200,[[87082.0,0.24628326],[87081.0,0.0574166],[87080.0,0.3608],[87079.0,0.0574175],[87076.0,0.194]],[[87083.0,0.40593364],[87084.0,0.0554],[87085.0,0.057414],[87086.0,0.0573],[87090.0,0.14560255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274579936,[[87056.0,0.7264662],[87055.0,0.0574337],[87053.0,0.1148688],[87048.0,0.36106572],[87047.0,0.09701847]],[[87057.0,0.4742649],[87059.0,0.17368059],[87061.0,0.0574301],[87066.0,0.14570601],[87067.0,0.4182265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274606860,[[87055.0,0.2823676],[87054.0,0.0574344],[87052.0,0.0574353],[87051.0,0.0574363],[87049.0,0.3608]],[[87056.0,0.49066288],[87057.0,0.0574325],[87060.0,0.1117307],[87062.0,0.17469039],[90300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274676689,[[87065.0,0.4800118],[87064.0,0.0574278],[87062.0,0.4182288],[87059.0,0.0574305],[86993.0,0.01724]],[[87066.0,0.1901723],[87068.0,0.0501],[87069.0,0.1148496],[87071.0,0.14468461],[87073.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274706510,[[87072.0,0.19623831],[87071.0,0.0574232],[87070.0,0.0574238],[87069.0,0.0508],[87068.0,0.07088]],[[87073.0,0.45770078],[87074.0,0.1185783],[87075.0,0.06092819],[87076.0,0.00451272],[87077.0,0.08945631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274774156,[[87057.0,0.4054649],[87056.0,0.0574331],[87055.0,0.04738],[87054.0,0.0574344],[87053.0,0.3608]],[[87058.0,0.1737642],[87059.0,0.0574312],[87061.0,0.0574302],[87063.0,0.04986],[87064.0,0.08715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274885250,[[87086.0,0.3795867],[87084.0,0.114828],[87082.0,0.1325],[87081.0,0.0574166],[87079.0,0.3608]],[[87087.0,0.11822343],[87088.0,0.00465612],[87089.0,0.00856953],[87091.0,0.00932547],[87093.0,0.0062044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274912761,[[87100.0,0.8256282],[87099.0,0.0574047],[87097.0,0.0574056],[87096.0,0.0574067],[87095.0,0.0448]],[[87101.0,0.21097762],[87102.0,0.01086621],[87103.0,0.05561421],[87105.0,0.01290728],[87108.0,0.1286241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745274988602,[[87131.0,0.13671967],[87130.0,0.0579139],[87129.0,0.01239566],[87125.0,0.057387],[87121.0,0.0348]],[[87132.0,0.3621504],[87134.0,0.0573821],[87137.0,0.32078],[87138.0,0.3608],[87140.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275006205,[[87130.0,0.1507687],[87129.0,0.0335],[87128.0,0.21727],[87126.0,0.418187],[87125.0,0.02087975]],[[87131.0,0.266],[87135.0,0.114763],[87136.0,0.06710801],[87137.0,0.0573803],[87139.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275081688,[[87123.0,0.1788779],[87122.0,0.07001374],[87121.0,0.0573902],[87120.0,0.00026],[87117.0,0.0914928]],[[87124.0,0.4379566],[87125.0,0.4181876],[87126.0,0.40960801],[87127.0,0.17371078],[87128.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275157226,[[87117.0,0.5],[87116.0,0.0001722],[87115.0,0.0120533],[87113.0,0.1781911],[87108.0,0.15428985]],[[87118.0,0.9945645],[87119.0,0.0573916],[87121.0,0.05749871],[87122.0,0.50601196],[87127.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275239078,[[87117.0,0.14410564],[87116.0,0.0001722],[87115.0,0.194],[87112.0,0.1147919],[87110.0,0.057397]],[[87118.0,1.1461645],[87119.0,0.0573916],[87120.0,0.3608],[87121.0,0.16694033],[87122.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275270622,[[87117.0,0.42229144],[87116.0,0.0575657],[87115.0,0.0573938],[87111.0,0.0321],[87110.0,0.057397]],[[87118.0,0.36266442],[87119.0,0.09297973],[87120.0,0.06199341],[87121.0,0.00600658],[87122.0,0.36619221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275361773,[[87117.0,0.3681138],[87116.0,0.0575657],[87114.0,0.0573944],[87110.0,0.4181971],[87109.0,0.0311]],[[87118.0,2e-08],[87119.0,0.00585327],[87120.0,0.00460241],[87121.0,0.03640658],[87122.0,0.00539221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275445231,[[87123.0,0.2797579],[87122.0,0.0573895],[87121.0,0.0573902],[87118.0,0.0573922],[87117.0,0.3608]],[[87124.0,0.11000003],[87125.0,0.03822093],[87126.0,0.00570847],[87127.0,0.29383744],[87128.0,0.00593591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275494657,[[87114.0,0.3698898],[87113.0,0.0889955],[87112.0,0.0573957],[87109.0,0.07108],[87108.0,0.0573988]],[[87115.0,0.36425979],[87116.0,0.0573936],[87117.0,0.06198556],[87118.0,0.41438575],[87119.0,0.00554479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275523775,[[87116.0,0.1455871],[87115.0,0.0573942],[87114.0,0.10348],[87113.0,0.0573955],[87107.0,0.18080667]],[[87117.0,0.07727236],[87118.0,0.11967055],[87119.0,0.00554479],[87120.0,0.06273566],[87121.0,0.03608105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275631645,[[87170.0,0.178916],[87169.0,0.4506586],[87168.0,0.0573593],[87165.0,0.0573613],[87161.0,0.3608]],[[87172.0,0.00502797],[87173.0,0.03701757],[87174.0,0.02795735],[87175.0,0.00515461],[87181.0,0.0035829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275693275,[[87174.0,0.5805108],[87173.0,0.057356],[87171.0,0.0573573],[87170.0,0.087758],[77152.0,0.04969133]],[[87175.0,0.25455461],[87176.0,0.00443206],[87177.0,0.00948474],[87178.0,0.00451118],[87179.0,0.00538803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275831772,[[87160.0,0.1803292],[87159.0,0.0573652],[87157.0,0.0893659],[87156.0,0.0001721],[87151.0,0.3608]],[[87161.0,0.43958],[87162.0,0.08769318],[87163.0,0.0309],[87164.0,0.00010801],[87170.0,0.05762433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275908819,[[87168.0,0.3720187],[87167.0,0.3909],[87166.0,0.05736],[87165.0,0.0573606],[87164.0,0.0573616]],[[87169.0,8e-05],[87173.0,0.08765884],[87174.0,0.40960801],[87175.0,0.00515461],[87178.0,0.12150849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745275939939,[[87172.0,0.1147134],[87170.0,0.1456148],[87169.0,0.0573584],[87164.0,0.0325],[87163.0,0.07048]],[[87173.0,0.9463253],[87175.0,0.06261752],[87176.0,0.51087443],[87177.0,0.00948474],[87181.0,0.0035829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276069938,[[87162.0,0.3723266],[87161.0,0.3608],[87160.0,0.1720923],[87159.0,0.07036],[87157.0,0.0306]],[[87163.0,0.2452052],[87165.0,0.1147232],[87166.0,0.14564237],[87167.0,0.00010801],[87919.0,0.02768936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276094943,[[87159.0,0.1147305],[87156.0,0.1213671],[87155.0,0.0573675],[87109.0,0.29214981],[87104.0,0.00172209]],[[87160.0,0.8656092],[87161.0,0.08742317],[87162.0,0.0573634],[87163.0,0.0573628],[87165.0,0.0573619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276209007,[[87158.0,0.8039118],[87156.0,0.18342732],[87153.0,0.0325],[87149.0,0.45761513],[87145.0,0.17531828]],[[87159.0,0.12099727],[87163.0,0.1147255],[87164.0,0.057362],[87165.0,0.0308],[87166.0,0.11695636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276224726,[[87158.0,0.8039118],[87156.0,0.18342732],[87153.0,0.0325],[87150.0,0.3608],[87149.0,0.27213341]],[[87159.0,0.12098907],[87163.0,0.26228156],[87166.0,0.0573609],[87169.0,0.20363609],[87170.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276375317,[[87203.0,0.2478668],[87202.0,0.0311],[87201.0,0.172011],[87195.0,0.0573411],[87121.0,0.01724]],[[87204.0,0.8969],[87209.0,0.1146649],[87210.0,0.0573319],[87211.0,0.80581235],[87213.0,0.0617855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276402635,[[87202.0,0.07016],[87194.0,0.23266008],[87193.0,0.06858361],[87190.0,0.0308],[87189.0,0.23394103]],[[87203.0,0.5711486],[87204.0,0.6122161],[87208.0,0.00010801],[87209.0,0.12039954],[87217.0,0.36491784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276472269,[[87194.0,0.002],[87189.0,0.1848504],[87187.0,0.0573466],[87186.0,0.0305],[87183.0,0.057349]],[[87195.0,0.4561958],[87197.0,0.23793041],[87198.0,0.0001721],[87200.0,0.1172738],[87201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276489081,[[87189.0,0.147691],[87188.0,0.0304],[87187.0,0.0573467],[87186.0,0.0573473],[87170.0,0.14737794]],[[87190.0,0.3747697],[87191.0,0.03],[87192.0,0.1146877],[87194.0,0.00027],[87195.0,0.08761121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276544408,[[87171.0,0.3087147],[87170.0,0.0637],[87169.0,0.0573581],[87168.0,0.0573591],[87165.0,0.0573611]],[[87172.0,0.08722274],[87176.0,0.23128062],[87177.0,0.4095],[87179.0,0.0573523],[87182.0,0.56386535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276589338,[[87170.0,0.1461154],[87169.0,0.0318],[87168.0,0.1720764],[87160.0,0.0967683],[87152.0,0.3608]],[[87171.0,1.3916147],[87172.0,0.17571515],[87173.0,0.1147132],[87175.0,0.0309],[87176.0,0.4181547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276676285,[[87131.0,0.00508],[87130.0,0.1465682],[87129.0,0.0573849],[87128.0,0.03],[87127.0,0.000108]],[[87132.0,1.7706661],[87133.0,0.1024],[87134.0,0.0573822],[87135.0,0.0573816],[87138.0,0.08736244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276746334,[[87102.0,0.1148056],[87100.0,0.0574035],[87099.0,0.0574045],[87097.0,0.4499842],[87096.0,0.0309]],[[87103.0,0.0876702],[87107.0,0.1168936],[87112.0,0.4755929],[87113.0,0.146117],[87114.0,0.0575674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276766244,[[87103.0,0.1148843],[87101.0,0.1148056],[87098.0,0.030808],[87096.0,0.0574067],[87095.0,0.0001458]],[[87104.0,0.7156029],[87106.0,0.1206007],[87107.0,0.0573997],[87110.0,0.0573978],[87114.0,0.40188446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276846818,[[87142.0,0.4390929],[87140.0,0.0573772],[87139.0,0.0573782],[87136.0,0.0573802],[87130.0,0.3608]],[[87143.0,0.6504522],[87145.0,0.0877745],[87146.0,0.0573738],[87148.0,0.00019684],[87151.0,0.0051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276898646,[[87127.0,0.0702],[87125.0,0.1147747],[87123.0,0.0573889],[87122.0,0.0001722],[87115.0,0.0573937]],[[87128.0,0.1147713],[87129.0,0.3847712],[87131.0,0.6181],[87133.0,0.0573826],[87136.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276957111,[[87127.0,0.31691655],[87120.0,0.0652],[87116.0,8e-05],[87110.0,0.0573971],[86984.0,0.194]],[[87128.0,0.6398713],[87129.0,0.0327],[87130.0,0.0573849],[87131.0,0.0573838],[87134.0,0.0573819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745276976110,[[87171.0,0.1811147],[87169.0,0.0573581],[87168.0,0.0573592],[87165.0,0.0573611],[87163.0,0.0001721]],[[87172.0,0.26937624],[87175.0,0.0323],[87176.0,0.0304],[87177.0,0.005],[87179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277062065,[[87195.0,0.147984],[87194.0,0.0323],[87193.0,0.0573422],[87191.0,0.3608],[87190.0,0.0732]],[[87199.0,0.0001721],[87203.0,0.005],[87213.0,0.0044557],[87216.0,0.00494567],[87219.0,0.00510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277097000,[[87235.0,0.19425989],[87234.0,0.3608],[87233.0,0.0573159],[87232.0,0.0573169],[87231.0,0.0304]],[[87236.0,0.19408],[87239.0,0.0326],[87240.0,0.08756389],[87242.0,0.064],[87252.0,0.51632056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277178445,[[87227.0,0.19287841],[87225.0,0.0573218],[87222.0,0.0573232],[87221.0,0.0333],[87220.0,0.000172]],[[87228.0,0.5986397],[87230.0,0.65676887],[87237.0,0.14593982],[87241.0,0.3608],[87294.0,1.56472578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277208065,[[87227.0,0.19287841],[87225.0,0.1719636],[87224.0,0.3608],[87222.0,0.07028],[87221.0,0.0333]],[[87228.0,0.66179226],[87231.0,0.14593982],[87237.0,0.00010801],[87242.0,0.4846214],[87244.0,0.05745521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277315543,[[87250.0,0.1146089],[87249.0,0.00845236],[87248.0,0.0885061],[87247.0,0.0308],[87245.0,0.4181083]],[[87251.0,0.365918],[87254.0,0.1548032],[87255.0,0.0573021],[87256.0,0.35235097],[87258.0,0.45746327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277341773,[[87265.0,0.4753911],[87263.0,0.0572963],[87262.0,0.0572973],[87260.0,0.0644],[87259.0,0.0572993]],[[87271.0,0.057292],[87272.0,0.00014581],[87278.0,0.00019684],[87280.0,0.1187863],[87284.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277418809,[[87296.0,0.19888309],[87294.0,0.0572759],[87293.0,0.0572769],[87290.0,0.3608],[87289.0,0.0572797]],[[87297.0,0.22588],[87298.0,0.0316],[87300.0,0.15738091],[87301.0,0.0325],[87302.0,0.05741711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277437730,[[87301.0,0.1458439],[87300.0,0.0327],[87299.0,0.0572726],[87296.0,0.07830749],[87226.0,0.01919411]],[[87302.0,0.3700426],[87303.0,0.0308],[87304.0,0.0573503],[87306.0,0.0572692],[87371.0,2.0722645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277524811,[[87349.0,0.55056302],[87347.0,0.0572418],[87346.0,0.0572422],[87345.0,0.07008],[87316.0,0.84382775]],[[87350.0,8e-05],[87359.0,0.00510801],[87361.0,0.0652],[87362.0,0.02841159],[87363.0,0.11460881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277611353,[[87358.0,0.5075691],[87356.0,0.1144705],[87355.0,0.0572363],[87353.0,0.1049],[87352.0,0.53534498]],[[87359.0,0.17141472],[87361.0,0.1567328],[87362.0,0.02841159],[87363.0,0.0572313],[87367.0,0.0572288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277640471,[[87370.0,0.1824534],[87368.0,0.4752548],[87367.0,0.0334],[87365.0,0.0572297],[87302.0,0.00171817]],[[87371.0,0.2840267],[87372.0,0.0336],[87373.0,0.20292149],[87374.0,0.03370801],[87377.0,0.05736831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277708894,[[87355.0,0.1526731],[87353.0,0.0901378],[87351.0,0.0572387],[87333.0,0.0572509],[87325.0,0.17454498]],[[87356.0,0.9292718],[87358.0,0.0925351],[87359.0,0.0924339],[87360.0,0.14687699],[87366.0,0.14564634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277733120,[[87365.0,0.18526],[87364.0,0.035],[87363.0,0.0572307],[87362.0,0.4180316],[87359.0,0.0572335]],[[87366.0,0.39856671],[87368.0,0.0572282],[87371.0,0.3941],[87372.0,0.0903257],[87374.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277830992,[[87354.0,0.1880744],[87353.0,0.0335],[87352.0,0.1717137],[87347.0,0.00017169],[87344.0,0.3608]],[[87355.0,0.3884731],[87356.0,0.00017065],[87357.0,0.5325069],[87360.0,0.4095],[91093.0,2.71714404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277853011,[[87334.0,0.23359506],[87333.0,0.01163269],[87332.0,0.06240412],[87329.0,0.0572531],[87328.0,0.3608]],[[87335.0,0.6089993],[87337.0,0.0572489],[87338.0,0.0572479],[87339.0,0.0377],[87344.0,0.60226286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277921982,[[87378.0,0.5450429],[87377.0,0.10588],[87376.0,0.0572228],[87375.0,0.0572232],[87372.0,0.0572251]],[[87379.0,0.23708],[87387.0,0.02589761],[87388.0,0.1144304],[87390.0,0.0572137],[87413.0,1.65876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745277945889,[[87383.0,0.1164364],[87381.0,0.1716577],[87379.0,0.0393],[87378.0,0.07883712],[87375.0,0.0349]],[[87384.0,0.7909151],[87386.0,0.1716504],[87387.0,0.0257896],[87391.0,0.3608],[87393.0,0.09638143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278046842,[[87384.0,0.1553351],[87382.0,0.0572182],[87381.0,0.0572192],[87380.0,0.3608],[87379.0,0.0918207]],[[87385.0,0.4441138],[87386.0,0.037],[87387.0,0.1402219],[87388.0,0.194],[87394.0,0.15359253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278089271,[[87367.0,0.039],[87364.0,0.18330307],[87363.0,0.0371],[87360.0,0.0572328],[76970.0,0.01]],[[87368.0,0.597056],[87369.0,0.0361],[87370.0,0.0572273],[87371.0,0.4560263],[87373.0,0.0572247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278143702,[[87378.0,0.48587931],[87376.0,0.1325222],[87375.0,0.1271432],[87372.0,0.0572251],[87369.0,0.45718143]],[[87379.0,0.10628],[87380.0,0.0394],[87384.0,0.0391],[87385.0,0.1194338],[87387.0,0.08311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278180025,[[87378.0,0.12507931],[87376.0,0.1529443],[87375.0,0.0572232],[87373.0,0.038],[87372.0,0.3608]],[[87379.0,0.4146416],[87380.0,0.0394],[87381.0,0.05722],[87382.0,0.0572189],[87384.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278276095,[[87384.0,0.59515044],[87383.0,0.0351],[87382.0,0.171655],[87379.0,0.03493],[87378.0,0.00863641]],[[87385.0,0.26918],[87386.0,0.038],[87387.0,0.0257896],[87392.0,0.00010801],[87397.0,0.1144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278312136,[[87371.0,0.20037803],[87370.0,0.0359],[87369.0,0.1144536],[87362.0,0.3608],[87360.0,0.09638143]],[[87372.0,0.6593208],[87374.0,0.1144494],[87375.0,0.4180236],[87376.0,0.00010801],[87380.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278419594,[[87332.0,0.11965592],[87331.0,0.00842701],[87330.0,0.0572527],[87329.0,0.0572534],[87328.0,0.00017169]],[[87333.0,0.9571019],[87334.0,0.0348],[87335.0,0.0572502],[87336.0,0.0572491],[87338.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278487350,[[87287.0,0.1482623],[87286.0,0.0361],[87285.0,0.0572819],[87284.0,0.057283],[87282.0,0.0339]],[[87288.0,0.5142409],[87289.0,0.00017179],[87290.0,0.0572797],[87292.0,0.0341],[87293.0,0.14452569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278506854,[[87280.0,0.14222552],[87278.0,0.1718592],[87277.0,0.035],[87276.0,0.0344],[87274.0,0.06976]],[[87281.0,0.67758523],[87283.0,0.1718529],[87287.0,0.50616813],[87293.0,0.17444176],[90590.0,5.311e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278570919,[[87269.0,0.1145859],[87267.0,0.0572937],[87266.0,0.0572947],[87263.0,0.0572967],[87261.0,0.4306]],[[87270.0,0.01017189],[87276.0,0.0382],[87277.0,0.0374],[87284.0,0.01],[87285.0,0.4753651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278607533,[[87255.0,0.5451643],[87254.0,0.0379],[87253.0,0.09417529],[87252.0,0.0573039],[87247.0,0.4181067]],[[87256.0,0.19508],[87261.0,0.0728],[87262.0,0.03750801],[87265.0,0.00014581],[87269.0,0.057293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278650975,[[87255.0,0.1719009],[87254.0,0.0573028],[87253.0,0.00017189],[87248.0,0.23186173],[87247.0,0.06976]],[[87256.0,0.8460043],[87257.0,0.0573014],[87258.0,0.0386],[87261.0,0.0573788],[87263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278707409,[[87267.0,0.2724485],[87265.0,0.0572949],[87264.0,0.0572959],[87262.0,0.0572975],[77152.0,0.04969133]],[[87268.0,0.04296],[87269.0,0.0431],[87271.0,0.00010801],[87276.0,0.36094581],[87277.0,0.08755875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278785763,[[87301.0,0.1578439],[87300.0,0.06968],[87299.0,0.1718178],[87298.0,0.0572733],[87295.0,0.0394]],[[87302.0,0.30805189],[87305.0,0.0419],[87307.0,0.005],[87317.0,0.0572616],[87322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278817176,[[87314.0,0.1929268],[87313.0,0.0406],[87312.0,0.4877441],[87311.0,0.0572654],[87309.0,0.0572664]],[[87315.0,0.19417189],[87319.0,0.0786],[87320.0,0.00010801],[87322.0,0.0413],[87324.0,0.00041154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278893828,[[87320.0,0.13355015],[87318.0,0.10497423],[87317.0,0.0374],[87315.0,0.06964],[87312.0,0.00017179]],[[87321.0,0.56168],[87322.0,0.194],[87324.0,0.0572574],[87325.0,0.00027],[87326.0,0.0572555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745278928543,[[87320.0,0.20465015],[87319.0,0.0378],[87318.0,0.18039463],[87315.0,0.3608],[87314.0,0.06964]],[[87321.0,8e-05],[87329.0,0.00017179],[87330.0,0.03720801],[87331.0,0.8578541],[87334.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279006429,[[87340.0,0.2224527],[87339.0,0.0373],[87338.0,0.0572471],[87337.0,0.0572481],[87331.0,0.13270668]],[[87341.0,0.01117179],[87346.0,0.0695],[87347.0,0.11666367],[87349.0,0.00010801],[87350.0,0.3981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279051947,[[87335.0,0.3411993],[87333.0,0.1267708],[87332.0,0.03327179],[87331.0,0.0572518],[87330.0,0.0572525]],[[87336.0,0.16008],[87338.0,0.0325],[87339.0,0.5104951],[87341.0,0.0575255],[87342.0,0.14886563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279115998,[[87318.0,0.1145216],[87316.0,0.0572615],[87315.0,0.0572625],[87313.0,0.65904],[87312.0,0.033]],[[87319.0,0.00017179],[87329.0,0.3608],[87331.0,0.1465049],[87333.0,0.0322],[87335.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279181546,[[87317.0,0.6456613],[87316.0,0.0324],[87315.0,0.1145248],[87313.0,0.0572635],[87312.0,0.0704]],[[87318.0,0.10008],[87326.0,0.00010801],[87328.0,0.1145088],[87330.0,0.20806457],[87331.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279221992,[[87323.0,0.22903099],[87321.0,0.0572582],[87320.0,0.0572592],[87317.0,0.4180613],[87316.0,0.0339]],[[87324.0,0.2993138],[87328.0,0.11633978],[87336.0,0.14572534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279264706,[[87294.0,0.3421523],[87293.0,0.0572766],[87291.0,0.3608],[87290.0,0.0888785],[87289.0,0.01287737]],[[87295.0,0.3146318],[87300.0,0.057273],[87302.0,0.3933],[87304.0,0.14704644],[87306.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279304838,[[87321.0,0.1816176],[87319.0,0.0572595],[87318.0,0.0572606],[87315.0,0.0572625],[87294.0,0.0026]],[[87322.0,0.4346963],[87324.0,0.057257],[87326.0,0.057256],[87328.0,0.3608],[87334.0,0.0572509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279379680,[[87384.0,0.1758351],[87383.0,0.3608],[87382.0,0.0572182],[87381.0,0.0572193],[87378.0,0.0572212]],[[87385.0,0.1371],[87386.0,0.0324],[87387.0,0.02589761],[87392.0,0.11457051],[87394.0,0.46690784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279396687,[[87429.0,0.5073762],[87428.0,0.0333],[87427.0,0.0898888],[87426.0,0.0571899],[87423.0,0.0571914]],[[87430.0,0.30608],[87434.0,0.0331],[87436.0,0.0317],[87438.0,0.00010801],[87441.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279453017,[[87514.0,0.1152651],[87512.0,0.0571333],[87511.0,0.0571345],[87510.0,0.3608],[87509.0,0.03136]],[[87515.0,0.20908],[87519.0,0.0647],[87520.0,0.02596654],[87523.0,0.14418204],[87527.0,0.05723251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279504553,[[87480.0,0.19002698],[87478.0,0.2286221],[87476.0,0.01237232],[87473.0,0.0315],[87472.0,0.00017149]],[[87481.0,0.25408],[87484.0,0.7703],[87486.0,0.00010801],[87492.0,0.0899473],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279562601,[[87499.0,0.1162847],[87497.0,0.057143],[87496.0,0.196224],[87494.0,0.057145],[87491.0,0.03627149]],[[87500.0,0.19417081],[87503.0,0.0365],[87506.0,0.0873488],[87509.0,0.4095],[87514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279586222,[[87531.0,0.12460185],[87529.0,0.1142442],[87524.0,0.3608],[87523.0,0.0571263],[87518.0,0.06948]],[[87532.0,0.83314695],[87534.0,0.0571201],[87535.0,0.0571191],[87538.0,0.00010801],[87539.0,0.0571167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279657369,[[87551.0,0.2157168],[87549.0,0.0571097],[87548.0,0.0571101],[87546.0,0.057111],[79766.0,0.03430552]],[[87552.0,0.26609943],[87553.0,0.0334],[87556.0,0.02665629],[87559.0,0.36090801],[87563.0,0.14512429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279680579,[[87555.0,0.22834695],[87554.0,0.01172818],[87553.0,0.4179065],[87552.0,0.0571071],[87548.0,0.0571101]],[[87556.0,0.03873629],[87560.0,0.0343],[87565.0,0.0336],[87567.0,0.005],[87569.0,0.1141936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279752126,[[87620.0,0.4759269],[87619.0,0.0362],[87618.0,0.1141282],[87615.0,0.0382],[87611.0,0.3608]],[[87621.0,0.43145393],[87622.0,0.0376],[87623.0,0.2282483],[87627.0,0.00026],[87630.0,0.11671159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279768432,[[87640.0,0.4749008],[87639.0,0.0717],[87638.0,0.0570511],[87637.0,0.0570522],[87636.0,0.194]],[[87641.0,0.04612943],[87647.0,0.0357],[87648.0,0.0354],[87650.0,0.00010801],[87652.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279768742,[[87640.0,0.48670964],[87639.0,0.0717],[87638.0,0.0570511],[87637.0,0.0570522],[87636.0,0.194]],[[87641.0,0.04612943],[87650.0,0.00010801],[87656.0,0.00014581],[87664.0,0.07064],[87669.0,0.0570315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279768935,[[87644.0,0.1140956],[87642.0,0.0570486],[87641.0,0.0570497],[87640.0,0.80981284],[87638.0,0.0570511]],[[87658.0,0.0366],[87659.0,0.3608],[87680.0,0.17373599],[87681.0,0.0706],[87697.0,0.01339852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279769137,[[87652.0,0.1140852],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465],[87644.0,0.5548]],[[87665.0,0.02846373],[87667.0,0.0731],[87670.0,0.0349],[87675.0,0.4095],[87676.0,0.65002626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279769337,[[87652.0,0.5454852],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.2442385],[87644.0,0.5548]],[[87665.0,0.02846373],[87667.0,0.0731],[87670.0,0.0349],[87675.0,0.4095],[87676.0,0.59299886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279769536,[[87652.0,0.6595732],[87651.0,0.1051],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465]],[[87665.0,0.02846373],[87667.0,0.0731],[87670.0,0.0349],[87675.0,0.4095],[87676.0,0.59299886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279769736,[[87652.0,0.6595732],[87651.0,0.1051],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465]],[[87653.0,0.20109001],[87659.0,0.00014581],[87663.0,0.00019684],[87665.0,0.02872946],[87667.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279769936,[[87652.0,0.74107514],[87651.0,0.032],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465]],[[87653.0,0.200982],[87665.0,0.02846373],[87667.0,0.0731],[87681.0,0.0570238],[87685.0,0.0570214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279770133,[[87652.0,0.93507514],[87651.0,0.032],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465]],[[87653.0,0.1526586],[87664.0,0.00010801],[87665.0,0.02846373],[87670.0,0.00014581],[87673.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279770339,[[87652.0,0.93507514],[87651.0,0.032],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465]],[[87653.0,0.04136826],[87664.0,0.00010801],[87665.0,0.02846373],[87670.0,0.00014581],[87673.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279770536,[[87652.0,0.86447514],[87651.0,0.032],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465]],[[87653.0,0.01218826],[87665.0,0.02846373],[87669.0,0.0365],[87672.0,0.0349],[87680.0,0.0570245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279770741,[[87652.0,0.93507514],[87651.0,0.032],[87650.0,0.0570434],[87649.0,0.0570445],[87645.0,0.0570465]],[[87653.0,0.01226826],[87665.0,0.02846373],[87668.0,0.20328202],[87669.0,0.0365],[87672.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279770946,[[87652.0,0.92151764],[87651.0,0.032],[87649.0,0.0570445],[87646.0,0.5704598],[87645.0,0.0570466]],[[87653.0,0.001],[87665.0,0.02846373],[87668.0,0.20317401],[88445.0,0.00421265],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279771237,[[87652.0,0.80742964],[87649.0,0.0570445],[87645.0,0.0570466],[87640.0,0.06885914],[87615.0,0.4114]],[[87653.0,0.00208],[87665.0,0.02846373],[87668.0,0.20328202],[87674.0,0.0365],[87675.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279771444,[[87652.0,0.87802964],[87649.0,0.0570445],[87645.0,0.0570466],[87641.0,0.032],[87640.0,0.06885914]],[[87653.0,0.00108],[87664.0,0.0365],[87665.0,0.02846373],[87667.0,0.0359],[87668.0,0.20328202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279771743,[[87652.0,0.87802964],[87649.0,0.0570445],[87645.0,0.0570466],[87641.0,0.032],[87640.0,0.06885914]],[[87653.0,0.00108],[87664.0,0.0365],[87665.0,0.02846373],[87667.0,0.1499662],[87668.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279771944,[[87652.0,0.87802964],[87649.0,0.0570445],[87645.0,0.0570466],[87641.0,0.032],[87640.0,0.06885914]],[[87653.0,0.00108],[87664.0,0.0365],[87665.0,0.02846373],[87667.0,0.0359],[87668.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279772145,[[87652.0,0.68402964],[87649.0,0.0570445],[87645.0,0.0570466],[87641.0,0.032],[87640.0,0.06885914]],[[87653.0,8e-05],[87664.0,0.0365],[87665.0,0.02846373],[87667.0,0.0359],[87668.0,0.03620801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279772737,[[87652.0,0.79811764],[87649.0,0.0570445],[87645.0,0.0570466],[87641.0,0.032],[87640.0,0.06885914]],[[87653.0,8e-05],[87665.0,0.02846373],[87668.0,0.03620801],[87671.0,0.03208939],[87677.0,0.03322466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279772940,[[87652.0,0.79811764],[87649.0,0.0570445],[87641.0,0.032],[87640.0,0.06885914]],[[87653.0,8e-05],[87665.0,0.02846373],[87668.0,0.03620801],[87671.0,0.03208939],[87677.0,0.03322466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279772941,[[87664.0,0.1140696],[87657.0,0.0570388],[87652.0,0.62698994],[87649.0,0.0570445],[87641.0,0.032]],[[87665.0,0.02846373],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939],[87674.0,0.0929286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279773139,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388],[87652.0,0.70690194]],[[87665.0,0.03846373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.1494622],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279773443,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87658.0,0.0706],[87657.0,0.0570388]],[[87665.0,0.03846373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279773644,[[87664.0,0.1140696],[87663.0,0.0706],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388]],[[87665.0,0.03846373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279774144,[[87664.0,0.1846696],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388],[87652.0,0.43980194]],[[87665.0,0.13946373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279774336,[[87664.0,0.1846696],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388],[87652.0,0.43980194]],[[87665.0,0.14046373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279775238,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388],[87652.0,0.43980194]],[[87665.0,0.14046373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279775447,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388],[87653.0,0.0754]],[[87665.0,0.14046373],[87667.0,0.00010801],[87668.0,0.1501648],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279775652,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87658.0,0.0384],[87657.0,0.0570388]],[[87665.0,0.14046373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.1494624],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279775955,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87658.0,0.0754],[87657.0,0.0570388]],[[87665.0,0.14046373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279776158,[[87664.0,0.1140696],[87663.0,0.0754],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388]],[[87665.0,0.14046373],[87667.0,0.00010801],[87668.0,0.0361],[87670.0,0.0354],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279776658,[[87664.0,0.1894696],[87662.0,0.4178356],[87661.0,0.1276367],[87657.0,0.0570388],[87652.0,0.36920194]],[[87665.0,0.14054373],[87668.0,0.0361],[87670.0,0.03550801],[87671.0,0.03208939],[87672.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279777159,[[87664.0,0.1894696],[87662.0,0.4178356],[87661.0,0.1276367],[87657.0,0.0570388],[87652.0,0.36920194]],[[87665.0,0.03054373],[87668.0,0.0361],[87670.0,0.03550801],[87671.0,0.03208939],[87672.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279777360,[[87664.0,0.1894696],[87662.0,0.4178356],[87661.0,0.1276367],[87657.0,0.0570388],[87652.0,0.36920194]],[[87665.0,0.04054373],[87668.0,0.0361],[87670.0,0.03550801],[87671.0,0.03208939],[87672.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279777948,[[87664.0,0.1894696],[87662.0,0.4178356],[87661.0,0.1276367],[87657.0,0.0570388],[87652.0,0.36920194]],[[87665.0,0.04054373],[87668.0,0.0361],[87670.0,0.03550801],[87671.0,0.03208939],[87672.0,0.11420561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279778154,[[87664.0,0.1894696],[87662.0,0.4178356],[87661.0,0.1276367],[87657.0,0.0570388],[87652.0,0.36920194]],[[87665.0,0.04054373],[87668.0,0.0361],[87670.0,0.03550801],[87671.0,0.14614999],[87672.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279779854,[[87664.0,0.1894696],[87662.0,0.4178356],[87661.0,0.1276367],[87657.0,0.0570388],[87652.0,0.36920194]],[[87665.0,0.04054373],[87668.0,0.0361],[87670.0,0.14957021],[87671.0,0.03208939],[87672.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279780060,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388],[87652.0,0.36920194]],[[87665.0,0.04054373],[87668.0,0.0361],[87670.0,0.03550801],[87671.0,0.08911989],[87672.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279780248,[[87664.0,0.1140696],[87662.0,0.4178356],[87661.0,0.0570367],[87657.0,0.0570388],[87653.0,0.0367]],[[87665.0,0.04054373],[87668.0,0.0361],[87669.0,0.1140637],[87670.0,0.03550801],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279780454,[[87664.0,0.1140696],[87662.0,0.0570356],[87661.0,0.0570367],[87657.0,0.0570388],[87654.0,0.0706]],[[87665.0,0.15461203],[87668.0,0.0931325],[87670.0,0.03550801],[87671.0,0.08911969],[87673.0,0.057029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279780651,[[87664.0,0.1140696],[87662.0,0.0570356],[87661.0,0.0570367],[87657.0,0.0570388],[87654.0,0.0706]],[[87665.0,0.16461203],[87668.0,0.0931325],[87670.0,0.03550801],[87671.0,0.08911969],[87673.0,0.057029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279780853,[[87664.0,0.1140696],[87662.0,0.0570356],[87661.0,0.0570367],[87657.0,0.0570388],[87654.0,0.0706]],[[87665.0,0.16461203],[87667.0,0.0570334],[87668.0,0.0931325],[87670.0,0.03550801],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279781056,[[87664.0,0.1140696],[87662.0,0.0570356],[87661.0,0.0570367],[87657.0,0.0570388],[87654.0,0.0706]],[[87665.0,0.16461203],[87667.0,0.0570334],[87668.0,0.4539325],[87670.0,0.03550801],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279781356,[[87664.0,0.1140696],[87662.0,0.0570356],[87661.0,0.0570367],[87657.0,0.0570388],[87653.0,0.1456]],[[87665.0,0.16461203],[87667.0,0.0570334],[87668.0,0.4539325],[87670.0,0.03550801],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279782259,[[87664.0,0.1140696],[87662.0,0.0570356],[87661.0,0.0570367],[87657.0,0.0570388],[78084.0,0.0486975]],[[87665.0,0.16461203],[87667.0,0.0570334],[87668.0,0.4539325],[87670.0,0.03550801],[87671.0,0.03208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279782449,[[87652.0,0.43980194],[87651.0,0.0570427],[87647.0,0.0355],[87640.0,0.01180884],[87639.0,0.05876247]],[[87659.0,0.1140774],[87664.0,0.0570353],[87665.0,0.41461573],[87668.0,0.3969],[87670.0,0.03550801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279782655,[[87652.0,0.12248614],[87645.0,0.0384],[87643.0,0.0706],[87640.0,0.01180884],[87639.0,0.00171157]],[[87653.0,0.1140839],[87656.0,0.0570412],[87659.0,0.24],[87660.0,0.3608],[87661.0,0.0570367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279782858,[[87652.0,0.12248614],[87643.0,0.0706],[87640.0,0.04730884],[87639.0,0.00171157],[87577.0,0.4114]],[[87653.0,0.3740839],[87656.0,0.0570412],[87658.0,0.0348],[87660.0,0.3608],[87661.0,0.0570367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279783060,[[87652.0,0.12248614],[87641.0,0.0384],[87640.0,0.04730884],[87639.0,0.00171157],[87577.0,0.4114]],[[87653.0,0.3740839],[87656.0,0.0570412],[87658.0,0.0348],[87660.0,0.3608],[87661.0,0.0570367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279783362,[[87652.0,0.12248714],[87650.0,0.0570434],[87648.0,0.0570447],[87640.0,0.01180884],[87639.0,0.00171157]],[[87653.0,0.3740839],[87655.0,0.0570406],[87656.0,0.0570412],[87658.0,0.0348],[87660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279783662,[[87652.0,0.06488714],[87650.0,0.0570434],[87648.0,0.0570447],[87643.0,0.0570479],[87640.0,0.01180884]],[[87653.0,0.3740839],[87655.0,0.0570406],[87656.0,0.0570412],[87658.0,0.0348],[87660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279783958,[[87652.0,0.06488714],[87650.0,0.0570434],[87648.0,0.0570447],[87643.0,0.0570479],[87640.0,0.01180884]],[[87653.0,0.3740839],[87655.0,0.0570406],[87656.0,0.0570412],[87658.0,0.0348],[87659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279784150,[[87646.0,0.0570464],[87644.0,0.05721858],[87640.0,0.01180884],[87627.0,0.0570583],[87614.0,0.5706685]],[[87653.0,0.3740839],[87658.0,0.0348],[87659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279784151,[[87646.0,0.0570464],[87644.0,0.05721858],[87640.0,0.01180884],[87627.0,0.0570583],[87614.0,0.5706685]],[[87647.0,0.1711407],[87648.0,0.0570454],[87653.0,0.26],[87658.0,0.0348],[87659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279784350,[[87646.0,0.06554124],[87644.0,0.05721858],[87642.0,0.0570486],[87640.0,0.01180884],[87639.0,0.05876227]],[[87647.0,0.3111407],[87648.0,0.4178454],[87652.0,0.0939428],[87656.0,0.11671159],[87659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279784657,[[87642.0,0.1140969],[87641.0,0.0570492],[87640.0,0.0570493],[87634.0,0.0570539],[87632.0,0.0706]],[[87643.0,0.1140995],[87644.0,0.057048],[87647.0,0.3480424],[87648.0,0.3608],[87651.0,0.0570437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279784861,[[87642.0,0.1140969],[87641.0,0.0570492],[87640.0,0.0570493],[87634.0,0.0570539],[87632.0,0.0706]],[[87643.0,0.3540995],[87644.0,0.057048],[87647.0,0.0939464],[87648.0,0.3608],[87651.0,0.0570437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279785049,[[87642.0,0.1140969],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.01163288],[87634.0,0.0570539]],[[87643.0,0.3909995],[87644.0,0.057048],[87647.0,0.0570464],[87648.0,0.3608],[87651.0,0.0570437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279785455,[[87642.0,0.1140969],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.01163288],[87634.0,0.0570539]],[[87643.0,0.3909995],[87644.0,0.057048],[87647.0,0.0580464],[87648.0,0.3608],[87651.0,0.0570437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279785652,[[87642.0,0.1140969],[87641.0,0.0570492],[87640.0,0.0570493],[87634.0,0.05722508],[79513.0,0.0349528]],[[87643.0,0.3909995],[87644.0,0.057048],[87647.0,0.0580464],[87648.0,0.3608],[87651.0,0.05721488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279785852,[[87642.0,0.1440969],[87641.0,0.0570492],[87640.0,0.0570493],[87634.0,0.05722508],[87624.0,0.1070606]],[[87643.0,0.3909995],[87644.0,0.057048],[87647.0,0.0580464],[87648.0,0.3608],[87651.0,0.05721488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279786055,[[87642.0,0.1140969],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87634.0,0.05722508]],[[87643.0,0.3909995],[87644.0,0.057048],[87647.0,0.0580464],[87648.0,0.3608],[87651.0,0.05721488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279786457,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87634.0,0.05722508]],[[87643.0,0.2769],[87644.0,0.057048],[87647.0,0.0580464],[87648.0,0.3608],[87651.0,0.05721488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279786658,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87634.0,0.05722508]],[[87643.0,0.3153],[87647.0,0.001],[87648.0,0.3608],[87651.0,0.00017118],[87655.0,0.0570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279786850,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87635.0,0.3985]],[[87643.0,0.3153],[87648.0,0.3608],[87651.0,0.00017118],[87655.0,0.0570412],[87696.0,0.06440313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279787160,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87635.0,0.3985]],[[87643.0,0.4293969],[87645.0,0.0570471],[87648.0,0.4178456],[87651.0,0.00017118],[87655.0,0.0570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279787366,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87635.0,0.3985]],[[87643.0,0.4293969],[87645.0,0.0570471],[87647.0,0.0355],[87648.0,0.4178456],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279787561,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87635.0,0.3608]],[[87643.0,0.4293969],[87645.0,0.0570471],[87647.0,0.0355],[87648.0,0.4178456],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279787860,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87635.0,0.3608]],[[87643.0,0.4293969],[87645.0,0.0570471],[87647.0,0.0355],[87648.0,0.4178456],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279788368,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87635.0,0.3608]],[[87643.0,0.4293969],[87645.0,0.0570471],[87647.0,0.0355],[87648.0,0.0570456],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279788568,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.0118882],[87635.0,0.3608]],[[87643.0,0.4393969],[87645.0,0.0570471],[87647.0,0.0355],[87648.0,0.0570456],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279788868,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87635.0,0.3608],[79200.0,0.01]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.3608],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279789264,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.01161808],[87635.0,0.3608]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.3608],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279789472,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87635.0,0.3608],[87629.0,0.07108]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.3608],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279789861,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87636.0,0.00026],[87635.0,0.3608]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.3608],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279790061,[[87642.0,0.12370986],[87641.0,0.0570492],[87640.0,0.0570493],[87636.0,0.00026],[87627.0,0.3608]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.3608],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279790555,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87636.0,0.00026],[87628.0,0.0378]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.4178441],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279790759,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87639.0,0.01173106],[87636.0,0.00026]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.4178441],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279791673,[[87642.0,0.12270986],[87641.0,0.0570492],[87640.0,0.0570493],[87636.0,0.00026],[87610.0,0.11671159]],[[87643.0,0.2393969],[87645.0,0.0570471],[87647.0,0.0925462],[87650.0,0.4178441],[87651.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279791871,[[87636.0,0.00026],[87634.0,0.00017118],[87627.0,0.3608],[87617.0,0.0570651],[87610.0,0.11671159]],[[87637.0,0.1141047],[87640.0,0.0570506],[87643.0,0.1823486],[87646.0,0.4095],[87647.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279792172,[[87636.0,0.114106],[87634.0,0.05722508],[87627.0,0.3608],[87625.0,0.1281401],[87620.0,0.0712]],[[87637.0,0.4211576],[87639.0,0.0570516],[87640.0,0.0570506],[87641.0,0.3608],[87642.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279792362,[[87636.0,0.114106],[87634.0,0.05722508],[87627.0,0.3608],[87625.0,0.0570601],[87620.0,0.10668]],[[87637.0,0.4211576],[87639.0,0.0570516],[87640.0,0.0570506],[87641.0,0.3608],[87642.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279792562,[[87636.0,0.114106],[87634.0,0.05722508],[87627.0,0.3608],[87625.0,0.0570601],[87620.0,0.10668]],[[87637.0,0.4211576],[87638.0,0.0369],[87639.0,0.0570516],[87640.0,0.0570506],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279792766,[[87636.0,0.114106],[87634.0,0.05722508],[87633.0,0.0570549],[87628.0,0.06863596],[87627.0,0.3608]],[[87637.0,0.4211576],[87638.0,0.0369],[87639.0,0.0570516],[87640.0,0.0570506],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279792966,[[87636.0,0.114106],[87634.0,0.05722508],[87633.0,0.0570549],[87630.0,0.00026],[87628.0,0.06863596]],[[87637.0,0.4583576],[87638.0,0.0369],[87639.0,0.0570516],[87640.0,0.0570506],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279793464,[[87636.0,0.114106],[87634.0,0.05722508],[87633.0,0.0570549],[87630.0,0.00026],[87628.0,0.0570579]],[[87637.0,0.4583576],[87638.0,0.0369],[87639.0,0.0570516],[87640.0,0.0570506],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279794468,[[87634.0,0.00017118],[87630.0,0.00026],[87623.0,0.0570611],[87607.0,0.9315175],[78605.0,0.00018]],[[87635.0,0.1141073],[87637.0,0.3442529],[87638.0,0.0369],[87639.0,0.0570516],[87640.0,0.0570506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279794668,[[87634.0,0.00017118],[87632.0,0.1141109],[87630.0,0.00026],[87626.0,0.0570595],[87619.0,0.3608]],[[87635.0,0.7736073],[87636.0,0.0381],[87637.0,0.0942529],[87639.0,0.0570516],[87640.0,0.0570506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279794872,[[87630.0,0.1141138],[87628.0,0.0570582],[87627.0,0.0570588],[87621.0,0.0570624],[87619.0,0.3608]],[[87631.0,0.2282387],[87635.0,0.6595],[87636.0,0.0381],[87637.0,0.0942529],[87655.0,0.5704118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279795071,[[87630.0,0.1141138],[87628.0,0.0570582],[87627.0,0.0570588],[87624.0,0.0570606],[87621.0,0.0570624]],[[87631.0,0.8390387],[87634.0,0.0753],[87635.0,0.4095],[87637.0,0.0570529],[87645.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279795372,[[87630.0,0.1141138],[87628.0,0.0570582],[87627.0,0.0570588],[87626.0,0.01173406],[87621.0,0.0570624]],[[87631.0,0.8390387],[87634.0,0.0753],[87635.0,0.4095],[87637.0,0.0570529],[87645.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279795573,[[87630.0,0.1141138],[87628.0,0.0570582],[87627.0,0.0570588],[87626.0,0.01173406],[87624.0,0.00026]],[[87631.0,0.8390387],[87634.0,0.0753],[87635.0,0.4095],[87637.0,0.0570529],[87645.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279795771,[[87630.0,0.1141138],[87628.0,0.0570582],[87627.0,0.0570588],[87624.0,0.00026],[78639.0,0.006]],[[87631.0,0.8390387],[87634.0,0.0753],[87635.0,0.4105],[87637.0,0.0570529],[87640.0,0.11671159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279795963,[[87630.0,0.1141138],[87628.0,0.0570582],[87627.0,0.0570588],[87624.0,0.00026],[87622.0,0.00017118]],[[87631.0,0.8390387],[87634.0,0.0753],[87635.0,0.4105],[87637.0,0.0570529],[87640.0,0.11671159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279796358,[[87630.0,0.00840577],[87627.0,0.1141173],[87624.0,0.0573208],[87622.0,0.00017118],[87616.0,0.0570657]],[[87631.0,0.8390387],[87634.0,0.0753],[87635.0,0.4105],[87637.0,0.0570529],[87640.0,0.11671159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279796566,[[87628.0,0.1141159],[87625.0,0.0570598],[87624.0,0.00026],[87622.0,0.00017118],[87616.0,0.0570657]],[[87629.0,0.1141151],[87631.0,0.8390333],[87634.0,0.0753],[87635.0,0.4105],[87637.0,0.0570529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279796867,[[87628.0,0.1141159],[87626.0,0.0570594],[87625.0,0.0570598],[87622.0,0.00017118],[87618.0,0.0570641]],[[87629.0,0.3241151],[87630.0,0.0735],[87631.0,0.4749173],[87635.0,0.4105],[87637.0,0.0570529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279797072,[[87628.0,0.1141159],[87626.0,0.0570594],[87625.0,0.0570598],[87622.0,0.00017118],[87618.0,0.0570641]],[[87629.0,0.4382351],[87630.0,0.0735],[87631.0,0.4749173],[87635.0,0.4105],[87637.0,0.0570529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279797268,[[87628.0,0.1141159],[87626.0,0.0570594],[87625.0,0.0570598],[87622.0,0.00017118],[87618.0,0.0570641]],[[87629.0,0.5471351],[87631.0,0.4749173],[87635.0,0.4095],[87637.0,0.0570529],[87643.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279797670,[[87628.0,0.1141159],[87626.0,0.0570594],[87625.0,0.0570598],[87622.0,0.00043118],[87618.0,0.06854038]],[[87629.0,0.5471351],[87631.0,0.4749173],[87635.0,0.4095],[87637.0,0.0570529],[87643.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279798469,[[87622.0,0.00043118],[87612.0,0.0357],[87608.0,0.07108],[87602.0,0.057075],[87599.0,0.3608]],[[87629.0,0.5471351],[87631.0,0.4749173],[87643.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279798470,[[87622.0,0.00043118],[87612.0,0.0357],[87608.0,0.07108],[87602.0,0.057075],[87599.0,0.3608]],[[87623.0,0.114123],[87626.0,0.0570597],[87629.0,0.8995777],[87631.0,0.3608],[87634.0,0.0570545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279798670,[[87622.0,0.00043118],[87614.0,0.01177172],[87608.0,0.07108],[87607.0,0.3993],[87602.0,0.057075]],[[87623.0,0.354123],[87626.0,0.0570597],[87629.0,0.5754577],[87631.0,0.3608],[87632.0,0.23342318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279798861,[[87619.0,0.057064],[87615.0,0.0570667],[87609.0,0.0357],[87608.0,0.07108],[87607.0,0.3993]],[[87620.0,0.34497539],[87623.0,0.24],[87625.0,0.0367],[87629.0,0.4817],[87631.0,0.36097118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279799061,[[87619.0,0.1711922],[87615.0,0.0570667],[87609.0,0.0357],[87608.0,0.07108],[87607.0,0.3993]],[[87620.0,0.58497539],[87622.0,0.0717],[87625.0,0.0570601],[87629.0,0.4449],[87631.0,0.36097118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279799472,[[87619.0,0.1711922],[87615.0,0.0570667],[87611.0,0.3608],[87609.0,0.0357],[87608.0,0.07108]],[[87620.0,0.58497539],[87622.0,0.0717],[87625.0,0.0570601],[87629.0,0.4449],[87631.0,0.36097118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279799767,[[87619.0,0.17992506],[87615.0,0.0570667],[87612.0,0.01192592],[87611.0,0.3608],[87609.0,0.0357]],[[87620.0,0.58497539],[87622.0,0.0717],[87625.0,0.0570601],[87629.0,0.4449],[87631.0,0.36097118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279799969,[[87619.0,0.17992506],[87615.0,0.0570667],[87611.0,0.36097118],[87609.0,0.0357],[87538.0,0.01712]],[[87620.0,0.58497539],[87622.0,0.0717],[87625.0,0.0570601],[87629.0,0.4449],[87631.0,0.36097118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279800162,[[87619.0,0.17992506],[87615.0,0.0570667],[87611.0,0.36097118],[87609.0,0.0357],[87485.0,0.6903]],[[87620.0,0.58497539],[87621.0,0.4095],[87622.0,0.0717],[87625.0,0.0570601],[87629.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279800363,[[87615.0,0.0570667],[87611.0,0.36097118],[87610.0,0.0570694],[87609.0,0.0357],[87593.0,0.0570806]],[[87616.0,0.1141321],[87618.0,0.0570653],[87620.0,0.47084199],[87621.0,0.4095],[87622.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279800564,[[87605.0,0.1141437],[87593.0,0.0570806],[87590.0,0.23015965],[87588.0,0.3608],[87585.0,0.5708576]],[[87616.0,0.9403],[87618.0,0.0570653],[87619.0,0.256912],[87620.0,0.11671159],[87623.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279800768,[[87606.0,0.2282849],[87605.0,0.00837238],[87600.0,0.0363],[87593.0,0.0570806],[87590.0,0.23015965]],[[87616.0,0.9403],[87618.0,0.0570653],[87619.0,0.256912],[87620.0,0.11671159],[87623.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279800769,[[87606.0,0.2282849],[87605.0,0.00837238],[87600.0,0.0363],[87597.0,0.0356],[87593.0,0.0570806]],[[87607.0,0.1141516],[87609.0,0.0570711],[87614.0,0.0570673],[87615.0,0.1066],[87616.0,0.9403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279800967,[[87606.0,0.2282849],[87600.0,0.0363],[87597.0,0.0356],[87593.0,0.0570806],[87565.0,0.57270336]],[[87607.0,0.3541516],[87609.0,0.0570711],[87614.0,0.0570673],[87615.0,0.1066],[87616.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279801167,[[87606.0,0.2282849],[87600.0,0.0363],[87597.0,0.0356],[87593.0,0.0570806],[87581.0,0.3608]],[[87607.0,0.3541516],[87608.0,0.0717],[87609.0,0.0570711],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279801372,[[87606.0,0.2282849],[87601.0,0.0356],[87600.0,0.0363],[87598.0,0.3608],[87593.0,0.0570806]],[[87607.0,0.3541516],[87608.0,0.0717],[87609.0,0.0570711],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279801579,[[87606.0,0.2282849],[87601.0,0.0356],[87600.0,0.0363],[87598.0,0.3608],[87593.0,0.0570806]],[[87607.0,0.4258516],[87609.0,0.0570711],[87614.0,0.0570673],[87615.0,0.0349],[87646.0,0.14477029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279801764,[[87606.0,0.2282849],[87601.0,0.0926758],[87600.0,0.0363],[87598.0,0.36097118],[87593.0,0.0570806]],[[87607.0,0.4258516],[87609.0,0.0570711],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279802179,[[87606.0,0.2292849],[87601.0,0.0926758],[87600.0,0.0363],[87598.0,0.36097118],[87593.0,0.0570806]],[[87607.0,0.4258516],[87609.0,0.0570711],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279802377,[[87606.0,0.001],[87600.0,0.0363],[87598.0,0.41804888],[87593.0,0.0570806],[87584.0,0.0570864]],[[87607.0,0.4258516],[87609.0,0.0570711],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279802579,[[87606.0,0.001],[87605.0,0.114146],[87603.0,0.0570744],[87601.0,0.0570756],[87600.0,0.0363]],[[87607.0,0.7866516],[87609.0,0.0570711],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279802769,[[87606.0,0.1151451],[87605.0,0.00842543],[87603.0,0.0570744],[87601.0,0.0570756],[87600.0,0.0363]],[[87607.0,0.7866516],[87609.0,0.0570711],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279802969,[[87606.0,0.1151451],[87605.0,0.00842543],[87604.0,0.0570737],[87601.0,0.0570756],[87600.0,0.0363]],[[87607.0,0.7866516],[87609.0,0.0570711],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279803880,[[87606.0,0.1161451],[87605.0,0.00842543],[87604.0,0.0570737],[87601.0,0.0570756],[87600.0,0.0363]],[[87607.0,0.7866516],[87609.0,0.0570711],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279805074,[[87606.0,0.1161451],[87605.0,0.00842543],[87604.0,0.0570737],[87601.0,0.0570756],[87600.0,0.0363]],[[87607.0,0.7866516],[87609.0,0.1281511],[87610.0,0.0570701],[87614.0,0.0570673],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279805477,[[87600.0,0.0363],[87574.0,0.0570928],[87560.0,0.11671159],[87521.0,0.57539913],[87400.0,0.1]],[[87607.0,0.786648],[87608.0,0.0570718],[87609.0,0.07108],[87610.0,0.0570701],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279805781,[[87574.0,0.0570928],[87400.0,0.1]],[[87607.0,0.786648],[87608.0,0.0570718],[87609.0,0.07108],[87610.0,0.0570701],[87615.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279805782,[[87598.0,0.00017118],[87594.0,0.0570797],[87593.0,0.0757],[87587.0,0.0570849],[87583.0,0.3608]],[[87599.0,0.1141542],[87602.0,0.0570753],[87607.0,0.6725],[87609.0,0.07108],[87610.0,0.17378169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279805983,[[87590.0,0.0570804],[87585.0,0.0570844],[87583.0,0.3608],[87572.0,0.07108],[87565.0,0.00171296]],[[87599.0,1.0003],[87605.0,0.0570732],[87606.0,0.114152],[87607.0,0.4325],[87609.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279806279,[[87585.0,0.0570844],[87583.0,0.3608],[87565.0,0.00171296]],[[87599.0,1.0003],[87609.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279806280,[[87598.0,0.4749555],[87596.0,0.0570785],[87589.0,0.11671159],[87588.0,0.0379],[87585.0,0.0570844]],[[87599.0,0.23],[87608.0,0.4095],[87609.0,0.0570708],[87616.0,0.43188],[87619.0,0.0570641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279806483,[[87598.0,0.4749555],[87596.0,0.0570785],[87595.0,0.0570792],[87592.0,0.0570816],[87589.0,0.11671159]],[[87599.0,0.23008],[87607.0,0.00010801],[87608.0,0.4095],[87612.0,0.00031699],[87613.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279806780,[[87598.0,0.8391115],[87597.0,0.1114],[87596.0,0.0570785],[87595.0,0.0570792],[87592.0,0.0570816]],[[87599.0,8e-05],[87607.0,0.00010801],[87608.0,0.4095],[87612.0,0.00031699],[87615.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279806980,[[87607.0,0.1141438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.802656]],[[87608.0,0.4095],[87612.0,0.00017118],[87615.0,0.038],[87616.0,0.4749328],[87619.0,0.1281442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279807179,[[87607.0,0.4749438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0580763],[87598.0,0.55521159]],[[87608.0,0.5195],[87609.0,0.00010801],[87612.0,0.00017118],[87615.0,0.038],[87616.0,0.47507861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279807479,[[87607.0,0.4749438],[87606.0,0.0379],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0580763]],[[87608.0,0.4095],[87609.0,0.00010801],[87612.0,0.00017118],[87615.0,0.1521335],[87616.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279807680,[[87607.0,0.4749438],[87606.0,0.0757],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0580763]],[[87608.0,0.4195],[87609.0,0.00010801],[87612.0,0.00017118],[87614.0,0.1141351],[87615.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279807876,[[87607.0,0.4749438],[87606.0,0.0757],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0580763]],[[87608.0,0.4195],[87609.0,0.00010801],[87612.0,0.00017118],[87615.0,0.1521335],[87621.0,0.0951633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279808185,[[87607.0,0.5496438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.48151159]],[[87608.0,0.4195],[87609.0,0.00010801],[87612.0,0.00017118],[87615.0,0.1521335],[87617.0,0.0570655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279808681,[[87607.0,0.5496438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47951159]],[[87608.0,0.4195],[87609.0,0.00010801],[87612.0,0.00017118],[87615.0,0.1521335],[87617.0,0.0570655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279808882,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.4195],[87609.0,0.00010801],[87612.0,0.00017118],[87617.0,0.0570655],[87619.0,0.1281441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279809082,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.4195],[87612.0,0.00017118],[87616.0,0.3608],[87617.0,0.0570655],[87619.0,0.1644441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279809283,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87612.0,0.00017118],[87616.0,0.36090801],[87619.0,0.2215084],[87621.0,0.50480911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279810379,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87612.0,0.00017118],[87616.0,0.36090801],[87618.0,0.1141298],[87619.0,0.10738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279810970,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.3608]],[[87608.0,0.01008],[87612.0,0.00017118],[87616.0,0.47504071],[87618.0,0.0570649],[87619.0,0.10738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279811171,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.3608]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279812075,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279812786,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.3608]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279812981,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279813184,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.1494339],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279813384,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.47504041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279813578,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279814475,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.53210721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279814674,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87598.0,0.47751159]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.00017118],[87615.0,0.0353],[87616.0,0.41797421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279815485,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87590.0,0.11688277]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.05724018],[87615.0,0.0353],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279815783,[[87607.0,0.5506438],[87605.0,0.0570726],[87603.0,0.0570743],[87600.0,0.0570763],[87590.0,0.11688277]],[[87608.0,0.01008],[87611.0,0.0363],[87612.0,0.05724018],[87616.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279815784,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.01008],[87610.0,0.0954702],[87611.0,0.0363],[87612.0,0.05724018],[87614.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279817375,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.1242225],[87610.0,0.09547],[87611.0,0.0363],[87612.0,0.05724018],[87614.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279817578,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.01008],[87609.0,0.1141412],[87610.0,0.0384],[87611.0,0.0363],[87612.0,0.05724018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279817986,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.1242225],[87610.0,0.09547],[87611.0,0.0363],[87612.0,0.00017118],[87618.0,0.0570648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279818174,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.01008],[87610.0,0.0384],[87611.0,0.0933694],[87612.0,0.00017118],[87615.0,0.0570672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279818380,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.01008],[87609.0,0.1141416],[87610.0,0.0384],[87611.0,0.0933694],[87612.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279818880,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.08298],[87609.0,0.1141416],[87611.0,0.0570694],[87612.0,0.00017118],[91990.0,5.48e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279819276,[[87607.0,0.1898438],[87605.0,0.0570726],[87603.0,0.0570743],[87602.0,0.3608],[87600.0,0.0570763]],[[87608.0,0.08298],[87609.0,0.1141416],[87611.0,0.0570694],[87612.0,0.00017118],[87725.0,22.40961968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279819588,[[87607.0,0.001],[87590.0,0.00017118],[87585.0,0.0570858],[87584.0,0.3608],[87576.0,0.570917]],[[87608.0,0.1971225],[87610.0,0.05707],[87611.0,0.0570694],[87612.0,0.00017118],[87615.0,0.057067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279819774,[[87590.0,0.00017118],[87585.0,0.0570858],[87584.0,0.3608],[87575.0,0.0570923],[87573.0,0.30111965]],[[87606.0,0.0570727],[87608.0,0.557924],[87612.0,0.00017118],[87618.0,0.5706522],[87621.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279819974,[[87592.0,0.0570814],[87591.0,0.057082],[87590.0,0.03837118],[87585.0,0.0570858],[87575.0,0.0570923]],[[87606.0,0.0570727],[87608.0,0.557924],[87612.0,0.00017118],[87618.0,0.5706522],[87621.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279819975,[[87592.0,0.0570814],[87591.0,0.057082],[87590.0,0.03837118],[87588.0,0.0931838],[87585.0,0.0570858]],[[87593.0,0.1141646],[87599.0,0.4178774],[87600.0,0.11671159],[87605.0,0.14386],[87606.0,0.3270727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279820188,[[87590.0,0.03837118],[87588.0,0.0361],[87565.0,0.41961196],[87560.0,0.11671159],[87522.0,0.9826673]],[[87593.0,0.3070816],[87599.0,0.3608],[87600.0,0.11671159],[87605.0,0.14386],[87606.0,0.0570727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279820490,[[87590.0,0.11433718],[87588.0,0.0570837],[87586.0,0.0354],[87581.0,0.0570887],[87580.0,0.3979]],[[87591.0,0.1141646],[87592.0,0.1131],[87593.0,0.3070816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279820679,[[87590.0,0.11433718],[87588.0,0.0570837],[87586.0,0.0354],[87584.0,0.0371],[87581.0,0.0570887]],[[87591.0,0.3741646],[87592.0,0.1131],[87593.0,0.0570816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279820878,[[87590.0,0.11533718],[87588.0,0.0570837],[87586.0,0.0354],[87584.0,0.0371],[87581.0,0.0570887]],[[87591.0,0.4493646],[87592.0,0.0379],[87593.0,0.0570816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279821077,[[87590.0,0.11633718],[87588.0,0.0570837],[87586.0,0.0354],[87584.0,0.0371],[87581.0,0.0570887]],[[87591.0,0.4493646],[87592.0,0.0379],[87593.0,0.0570816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279821379,[[87590.0,0.11633718],[87588.0,0.0570837],[87587.0,0.06575759],[87586.0,0.0354],[87584.0,0.0941868]],[[87591.0,0.4493646],[87592.0,0.0379],[87593.0,0.0570816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279821574,[[87590.0,0.11533718],[87588.0,0.0570837],[87587.0,0.06575759],[87586.0,0.0354],[87584.0,0.0941868]],[[87591.0,0.4493646],[87592.0,0.0379],[87593.0,0.0570816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279822589,[[87590.0,0.11433718],[87588.0,0.0570837],[87587.0,0.06575759],[87586.0,0.0354],[87584.0,0.0941868]],[[87591.0,0.4493646],[87592.0,0.0379],[87593.0,0.0570816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279829781,[[87590.0,0.11433718],[87588.0,0.0570837],[87587.0,0.06575759],[87586.0,0.0354],[87584.0,0.0941868]],[[87591.0,0.8588646],[87592.0,0.0379],[87593.0,0.0570816],[87594.0,0.0570809],[87595.0,0.0570803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279830687,[[87587.0,0.00867299],[87586.0,0.0354],[87584.0,0.0371],[87581.0,0.0570885],[87578.0,0.0570905]],[[87588.0,0.1141686],[87590.0,0.0570835],[87591.0,0.8017825],[87592.0,0.0379],[87594.0,0.0570809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279830887,[[87584.0,0.0371],[87581.0,0.0570885],[87578.0,0.0570905]],[[87588.0,0.1141686],[87590.0,0.0570835],[87591.0,0.8017825],[87592.0,0.0379],[87594.0,0.0570809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279830888,[[87581.0,0.1141774],[87580.0,0.0368],[87559.0,0.3608],[87500.0,0.11716],[87247.0,37.3134]],[[87582.0,0.1141777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.6208],[87591.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279831089,[[87581.0,0.23981556],[87580.0,0.0368],[87579.0,0.0364],[87570.0,0.0358],[87559.0,0.3608]],[[87582.0,0.3641777],[87584.0,0.1141746],[87587.0,0.1315849],[87588.0,0.3608],[87591.0,0.52621159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279831278,[[87581.0,0.23981556],[87580.0,0.0368],[87579.0,0.0364],[87574.0,0.0570932],[87570.0,0.0358]],[[87582.0,0.3641777],[87583.0,0.0745],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279831684,[[87581.0,0.23981556],[87580.0,0.0368],[87579.0,0.0364],[87574.0,0.0570932],[87570.0,0.0358]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87638.0,0.06445754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279831885,[[87581.0,0.23981556],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87568.0,0.0570972]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279832191,[[87581.0,0.24081556],[87580.0,0.0732],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279832892,[[87581.0,0.31421556],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[86319.0,0.00420161]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279833388,[[87581.0,0.31521556],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[86319.0,0.00420161]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279833889,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[86319.0,0.00420161]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279834786,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87500.0,0.1]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279834979,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87500.0,0.11716]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279835178,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87510.0,0.00198767]],[[87582.0,0.4386777],[87584.0,0.1141746],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279835588,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87510.0,0.00198767]],[[87582.0,0.4386777],[87584.0,0.0570871],[87587.0,0.0570849],[87588.0,0.3608],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279836488,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4386777],[87584.0,0.1141746],[87588.0,0.3608],[87590.0,0.00017118],[87618.0,0.59084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279836691,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4386777],[87584.0,0.1141746],[87588.0,0.3608],[87590.0,0.00017118],[87618.0,0.57919707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279837087,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4386777],[87584.0,0.0570871],[87588.0,0.3608],[87590.0,0.00017118],[87618.0,0.57919707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279837290,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.3245],[87583.0,0.1141763],[87584.0,0.0570871],[87587.0,0.0570852],[87588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279837486,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4019764],[87584.0,0.0570871],[87587.0,0.0570852],[87588.0,0.3608],[87638.0,0.06445754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279837684,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.2878],[87583.0,0.1141757],[87585.0,0.0570864],[87586.0,0.0357],[87587.0,0.0570852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279837882,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4019764],[87584.0,0.057087],[87586.0,0.0357],[87587.0,0.0570852],[87790.0,2.28319862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279838190,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4019764],[87584.0,0.057087],[87586.0,0.0357],[87587.0,0.0570852],[87620.0,0.01170424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279838788,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4019764],[87584.0,0.057087],[87586.0,0.0357],[87587.0,0.0570852],[92000.0,1.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279838989,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4019764],[87584.0,0.057087],[87586.0,0.0357],[87587.0,0.0570852],[87911.0,37.31648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279839385,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.4019764],[87584.0,0.057087],[87586.0,0.0357],[87587.0,0.0570852],[87620.0,0.01156491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279840292,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.2878],[87586.0,0.0357],[87587.0,0.0570852],[87590.0,0.05725438],[87620.0,0.01156491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279840593,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.0358],[87560.0,0.11671159]],[[87582.0,0.2878],[87585.0,0.0570863],[87586.0,0.0357],[87588.0,0.0570846],[87590.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279840798,[[87581.0,0.32369482],[87574.0,0.0570932],[87573.0,0.00011412],[87570.0,0.15251159],[87549.0,0.5710964]],[[87582.0,0.25],[87590.0,0.00017118],[87599.0,0.4178777],[87610.0,0.11671159],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279840993,[[87589.0,0.1141673],[87587.0,0.0570843],[87586.0,0.0570853],[87581.0,0.20951742],[87575.0,0.3608]],[[87590.0,0.00017118],[87591.0,0.52076],[87595.0,0.1005803],[87597.0,0.0570785],[87610.0,0.11671159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279841297,[[87589.0,0.1141673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87581.0,0.20951742]],[[87590.0,0.03027919],[87591.0,0.4498],[87595.0,0.0435],[87596.0,0.17138431],[87599.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279841492,[[87589.0,0.1141673],[87588.0,0.0885],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431]],[[87590.0,0.03027919],[87591.0,0.4498],[87595.0,0.0435],[87596.0,0.05722491],[87598.0,0.0570778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279841684,[[87589.0,0.1141673],[87588.0,0.0885],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431]],[[87590.0,0.03027919],[87591.0,0.4095],[87596.0,0.00014581],[87598.0,0.1141565],[87603.0,0.0570747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279841889,[[87589.0,0.2019673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87459.0,1.14986513]],[[87590.0,0.03027919],[87591.0,0.4095],[87595.0,0.0428],[87596.0,0.11430391],[87598.0,0.1141565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279841890,[[87589.0,0.2019673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87459.0,1.14986513]],[[87590.0,0.03027919],[87591.0,0.4095],[87595.0,0.0428],[87596.0,0.11430391],[87598.0,0.0570778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279842089,[[87589.0,0.2019673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87581.0,0.13511742]],[[87590.0,0.03017118],[87591.0,0.4095],[87595.0,0.0428],[87596.0,0.1141581],[87598.0,0.0570778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279842291,[[87589.0,0.2019673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87581.0,0.13511742]],[[87590.0,0.03025118],[87591.0,0.4095],[87595.0,0.0428],[87596.0,0.1141581],[87598.0,0.05718581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279842488,[[87589.0,0.2019673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87581.0,0.13511742]],[[87590.0,0.07305118],[87591.0,0.4095],[87592.0,0.0570821],[87594.0,0.0433],[87598.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279842791,[[87589.0,0.2019673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87581.0,0.13411742]],[[87590.0,0.18721718],[87591.0,0.4095],[87592.0,0.0570821],[87594.0,0.0433],[87595.0,0.0570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279843398,[[87589.0,0.2019673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87581.0,0.13411742]],[[87590.0,0.18721718],[87591.0,0.4095],[87592.0,0.1141643],[87594.0,0.0433],[87595.0,0.0570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279843596,[[87589.0,0.1141673],[87587.0,0.0570843],[87586.0,0.4178853],[87582.0,0.0431],[87581.0,0.13411742]],[[87590.0,0.18721718],[87591.0,0.4095],[87592.0,0.1141643],[87594.0,0.0433],[87595.0,0.0570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279843795,[[87589.0,0.1141673],[87587.0,0.0990843],[87586.0,0.4178853],[87583.0,0.0458],[87582.0,0.0431]],[[87590.0,0.27281718],[87591.0,0.4095],[87592.0,0.1141643],[87595.0,0.0570801],[87604.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279846602,[[87589.0,0.1141673],[87587.0,0.0990843],[87586.0,0.0570853],[87583.0,0.0458],[87582.0,0.0431]],[[87590.0,0.27281718],[87591.0,0.4095],[87592.0,0.1141643],[87595.0,0.0570801],[87598.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279846898,[[87589.0,0.1141673],[87587.0,0.0990843],[87586.0,0.0570853],[87583.0,0.0458],[87582.0,0.0431]],[[87590.0,0.27281718],[87591.0,0.4095],[87592.0,0.1141643],[87595.0,0.0570801],[87598.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279847199,[[87589.0,0.1141673],[87587.0,0.0990843],[87586.0,0.0570853],[87583.0,0.0458],[87582.0,0.0431]],[[87590.0,0.27281718],[87591.0,0.4095],[87592.0,0.1141643],[87598.0,0.36090801],[87600.0,0.17378829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279848400,[[87584.0,0.0570868],[87583.0,0.0458],[87582.0,0.0431],[87581.0,0.07702952],[87568.0,0.0570968]],[[87585.0,0.1141738],[87587.0,0.0570851],[87590.0,0.15865118],[87591.0,0.4095],[87592.0,0.0570821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279848603,[[87583.0,0.1560738],[87582.0,0.0570881],[87581.0,0.01994172],[87578.0,0.0570904],[87576.0,0.0570915]],[[87584.0,0.1141738],[87585.0,0.17],[87586.0,0.0570862],[87587.0,0.0570851],[87590.0,0.48945118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279848804,[[87583.0,0.1141738],[87582.0,0.0570881],[87581.0,0.01994172],[87579.0,0.4178897],[87576.0,0.0570915]],[[87584.0,0.3511738],[87586.0,0.0570862],[87587.0,0.0570851],[87590.0,0.40335118],[87598.0,0.63090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279848994,[[87583.0,0.1141738],[87582.0,0.0570881],[87581.0,0.01994172],[87580.0,0.0419],[87579.0,0.4178897]],[[87584.0,0.3511738],[87586.0,0.0570862],[87587.0,0.0570851],[87590.0,0.40335118],[87598.0,0.63090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279849300,[[87581.0,0.01994172],[87580.0,0.0419],[87579.0,0.4178897],[79453.0,1.0666797],[79200.0,0.01]],[[87584.0,0.3511738],[87586.0,0.0570862],[87587.0,0.0570851],[87590.0,0.47383118],[87598.0,0.63090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279849499,[[87581.0,0.1141768],[87580.0,0.0419],[87579.0,0.4749792],[87571.0,0.0993953],[79453.0,1.0666797]],[[87582.0,0.1141764],[87584.0,0.2940875],[87585.0,0.0570868],[87587.0,0.0570851],[87590.0,0.47383118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279849801,[[87581.0,0.1141768],[87580.0,0.0419],[87579.0,0.5320687],[87571.0,0.0423],[87481.0,0.07902401]],[[87582.0,0.3941764],[87584.0,0.1440875],[87585.0,0.0570868],[87587.0,0.0570851],[87590.0,0.47383118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279850190,[[87581.0,0.1141768],[87580.0,0.0419],[87579.0,0.5320687],[87571.0,0.0423],[87508.0,0.0019877]],[[87582.0,0.3941764],[87584.0,0.1440875],[87585.0,0.0570868],[87587.0,0.0570851],[87590.0,0.47383118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279850392,[[87581.0,0.1151768],[87580.0,0.0419],[87579.0,0.5320687],[87571.0,0.0423],[87523.0,0.1143]],[[87582.0,0.3941764],[87584.0,0.1440875],[87585.0,0.0570868],[87587.0,0.0570851],[87590.0,0.47383118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279850803,[[87581.0,0.1151768],[87580.0,0.0419],[87579.0,0.474979],[87572.0,0.0570946],[87571.0,0.0423]],[[87582.0,0.3941764],[87584.0,0.1440875],[87585.0,0.0570868],[87587.0,0.0570851],[87590.0,0.47383118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279851099,[[87581.0,0.002],[87579.0,0.3608],[87576.0,0.0570916],[87571.0,0.0423],[87561.0,0.17244699]],[[87582.0,0.3941764],[87584.0,0.1440875],[87585.0,0.0570868],[87587.0,0.0570851],[87590.0,0.47383118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279851300,[[87577.0,0.1141823],[87576.0,0.0570916],[87575.0,0.0429],[87574.0,0.0994933],[87571.0,0.0423]],[[87578.0,0.1141829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.6408],[87584.0,0.1440875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279851600,[[87577.0,0.12286628],[87576.0,0.06875834],[87575.0,0.0429],[87574.0,0.0994933],[87571.0,0.0423]],[[87578.0,0.2641829],[87579.0,0.0570907],[87580.0,0.0570897],[87581.0,0.0406],[87582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279851902,[[87577.0,0.12286628],[87576.0,0.06875834],[87575.0,0.0429],[87574.0,0.0994933],[87571.0,0.0423]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279852097,[[87577.0,0.16576628],[87576.0,0.06875834],[87574.0,0.0994933],[87571.0,0.0423],[87461.0,0.07907365]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279852498,[[87577.0,0.12286628],[87576.0,0.06875834],[87574.0,0.0570933],[87557.0,0.07048],[87500.0,0.1]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279852697,[[87577.0,0.12286628],[87576.0,0.06875834],[87574.0,0.0999933],[87570.0,0.0438],[87562.0,0.0406]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279852891,[[87577.0,0.12286628],[87576.0,0.06875834],[87574.0,0.0999933],[87570.0,0.0438],[87569.0,0.4178961]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279853090,[[87577.0,0.12386628],[87576.0,0.06875834],[87574.0,0.0999933],[87570.0,0.0438],[87569.0,0.4178961]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279853489,[[87577.0,0.12486628],[87576.0,0.06875834],[87574.0,0.0999933],[87570.0,0.0438],[87569.0,0.4178961]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279853689,[[87577.0,0.01068398],[87576.0,0.1141831],[87574.0,0.0429],[87570.0,0.0438],[87569.0,0.4178961]],[[87578.0,0.3884829],[87579.0,0.0570907],[87580.0,0.0570897],[87582.0,0.3608],[87584.0,0.0570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279853898,[[87559.0,0.3608],[87549.0,0.28769956],[87548.0,0.4179099],[87540.0,0.12185207],[87511.0,0.685643]],[[87574.0,0.1141868],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.2743],[87580.0,0.0570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279854096,[[87570.0,0.0404],[87567.0,0.0448],[87559.0,0.3608],[87550.0,0.11671159],[87549.0,0.28769956]],[[87574.0,0.1141868],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.1243],[87580.0,0.0570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279854395,[[87570.0,0.0404],[87569.0,0.01161136],[87567.0,0.0448],[87559.0,0.3608],[87550.0,0.11671159]],[[87574.0,0.3841868],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.1243],[87580.0,0.0570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279854894,[[87573.0,0.11430222],[87571.0,0.0570948],[87570.0,0.0404],[87569.0,0.01161136],[87567.0,0.0448]],[[87574.0,0.3841868],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.1243],[87580.0,0.0570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279855091,[[87573.0,0.11630222],[87571.0,0.0570948],[87570.0,0.0404],[87569.0,0.01161136],[87567.0,0.0448]],[[87574.0,0.3841868],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.1243],[87580.0,0.0570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279855492,[[87573.0,0.11630222],[87571.0,0.0570948],[87570.0,0.0404],[87569.0,0.06870766],[87567.0,0.0448]],[[87574.0,0.3841868],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.1243],[87580.0,0.0570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279856295,[[87573.0,0.11630222],[87572.0,0.0448],[87571.0,0.0570948],[87570.0,0.0404],[87569.0,0.06870766]],[[87574.0,0.3841868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279856797,[[87573.0,0.15670222],[87572.0,0.0448],[87571.0,0.0570948],[87569.0,0.06870766],[79513.0,0.0349528]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279857797,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.0570948],[87569.0,0.06870766],[79513.0,0.0349528]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279857992,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.0570948],[87569.0,0.06870766],[86562.0,0.00420161]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279858197,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.0570948],[87569.0,0.06870766],[87556.0,0.53324699]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279859704,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.1141896],[87569.0,0.06870766],[87556.0,0.3608]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279862919,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.1141896],[87570.0,0.3608],[87569.0,0.06870766]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279866018,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.1141896],[87569.0,0.06870766],[87550.0,0.47751159]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279867515,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.1712844],[87569.0,0.06870766],[87560.0,0.11671159]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279869119,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.1712844],[87569.0,0.42950766],[87560.0,0.11671159]],[[87574.0,0.3559],[87575.0,0.4095],[87576.0,0.0570927],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279869319,[[87573.0,0.16540311],[87572.0,0.0448],[87571.0,0.1712844],[87569.0,0.42950766],[87560.0,0.11671159]],[[87574.0,0.4700868],[87575.0,0.4095],[87576.0,0.0570925],[87577.0,0.0570916],[87578.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279873224,[[87567.0,0.1141951],[87558.0,0.0571038],[87551.0,0.3608],[87540.0,0.00514048],[87510.0,0.11671159]],[[87568.0,0.1141959],[87570.0,0.0570963],[87574.0,0.3559],[87575.0,0.4095],[87577.0,0.0570916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279873421,[[87567.0,0.1569951],[87565.0,0.1712961],[87560.0,0.0448],[87553.0,0.057107],[87551.0,0.43128]],[[87568.0,0.1941959],[87570.0,0.1141929],[87574.0,0.0859],[87575.0,0.4095],[87577.0,0.0570916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279873727,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.0570996],[87560.0,0.1019019],[87556.0,0.057105]],[[87567.0,0.1141959],[87568.0,0.4408],[87569.0,0.1481973],[87570.0,0.1141929],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279873925,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.0570996],[87563.0,0.0428],[87560.0,0.1019023]],[[87567.0,0.5288959],[87568.0,0.3608],[87569.0,0.0570973],[87570.0,0.1141929],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279874125,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.1712988],[87563.0,0.0428],[87560.0,0.0448]],[[87567.0,0.5288959],[87568.0,0.3608],[87569.0,0.0570973],[87570.0,0.1141929],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279874316,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.1712988],[87563.0,0.0428],[87560.0,0.0448]],[[87567.0,0.5288959],[87569.0,0.0570973],[87570.0,0.1141929],[87575.0,0.4095],[87587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279874517,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.1141992],[87563.0,0.0428],[87560.0,0.0448]],[[87567.0,0.5288959],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.3608],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279874716,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.1712988],[87563.0,0.0428],[87560.0,0.0448]],[[87567.0,0.5288959],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279875429,[[87566.0,0.16393615],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[87487.0,0.0019881]],[[87567.0,0.5288959],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279875615,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[87487.0,0.0191481]],[[87567.0,0.5288959],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279875818,[[87566.0,0.11933615],[87565.0,0.01172081],[87564.0,0.1712988],[87561.0,0.0446],[87560.0,0.0448]],[[87567.0,0.5288959],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279876428,[[87566.0,0.11933615],[87565.0,0.05632081],[87564.0,0.1712988],[87560.0,0.0448],[87487.0,0.0019881]],[[87567.0,0.5288959],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279876626,[[87566.0,0.11933615],[87565.0,0.05632081],[87564.0,0.1712988],[87560.0,0.0448],[87487.0,0.0191481]],[[87567.0,0.5308959],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128],[87575.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279876825,[[87566.0,0.16393615],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[87524.0,0.4114]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279877635,[[87566.0,0.17248916],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[87524.0,0.4114]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279878732,[[87566.0,0.17248916],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[87549.0,0.07048]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279879825,[[87566.0,0.17248916],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[77152.0,0.04969133]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279880025,[[87566.0,0.17248916],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[87544.0,0.06992]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279880226,[[87566.0,0.17248916],[87565.0,0.01172081],[87564.0,0.1712988],[87560.0,0.0448],[87544.0,0.06992]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570973],[87570.0,0.1141929],[87571.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279881027,[[87566.0,0.17248916],[87565.0,0.01172081],[87564.0,0.2283984],[87560.0,0.0448],[87544.0,0.06992]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570973],[87570.0,0.0570963],[87571.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279881229,[[87566.0,0.17248916],[87565.0,0.01172081],[87564.0,0.2283984],[87560.0,0.0448],[87544.0,0.06992]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570972],[87570.0,0.0570963],[87571.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279881433,[[87566.0,0.17248916],[87565.0,0.05512081],[87564.0,0.2283984],[87544.0,0.06992],[76970.0,0.01]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570972],[87570.0,0.0570963],[87571.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279881620,[[87566.0,0.17248916],[87565.0,0.05512081],[87564.0,0.2283984],[87544.0,0.06992],[86632.0,0.00420161]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570972],[87570.0,0.0570963],[87571.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279882520,[[87566.0,0.17248916],[87565.0,0.05512081],[87564.0,0.2283984],[87546.0,0.17244699],[87544.0,0.06992]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570972],[87570.0,0.0570963],[87571.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279884730,[[87566.0,0.17248916],[87565.0,0.05512081],[87564.0,0.2283984],[87550.0,0.11671159],[87546.0,0.17244699]],[[87567.0,0.5328959],[87568.0,0.4095],[87569.0,0.0570972],[87570.0,0.0570963],[87571.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279884925,[[87566.0,0.21788916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.11671159]],[[87567.0,0.32978],[87568.0,0.4095],[87571.0,0.07002801],[87575.0,0.00014581],[87578.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279885230,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.11671159]],[[87567.0,0.32978],[87568.0,0.4095],[87570.0,0.114192],[87571.0,0.07002801],[87572.0,0.0570948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279885834,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.11671159]],[[87567.0,0.32978],[87568.0,0.4095],[87571.0,0.07002801],[87572.0,0.0570948],[87574.0,0.0570934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279886035,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87568.0,0.4095],[87571.0,0.07002801],[87574.0,0.0570934],[87580.0,0.11671159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279886220,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87568.0,0.4095],[87571.0,0.07002801],[87572.0,0.1141895],[87575.0,0.14763861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279886420,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87568.0,0.4095],[87571.0,0.07002801],[87572.0,0.1141895],[87574.0,0.0570934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279887322,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87568.0,0.4095],[87571.0,0.18421881],[87574.0,0.0570934],[87577.0,0.0570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279887734,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87568.0,0.4095],[87571.0,0.11429881],[87574.0,0.0570934],[87577.0,0.0570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279888537,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87571.0,0.11429881],[87574.0,0.0570934],[87577.0,0.4665918],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279888840,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87571.0,0.11429881],[87574.0,0.0570934],[87577.0,0.4665918],[88648.0,0.00421265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279889233,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87571.0,0.11429881],[87574.0,0.0570934],[87577.0,0.4665918],[87776.0,0.00198801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279889626,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87571.0,0.11429881],[87573.0,0.0570941],[87577.0,0.4665918],[87776.0,0.00198801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279890341,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.11671159],[87552.0,0.3608]],[[87567.0,0.32978],[87571.0,0.11429881],[87573.0,0.0570941],[87577.0,0.4665918],[87600.0,0.29034606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279891340,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.3608]],[[87567.0,0.32978],[87571.0,0.11429881],[87573.0,0.0570941],[87577.0,0.4665918],[87578.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279891539,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.3608]],[[87567.0,0.32978],[87571.0,0.11429881],[87572.0,0.045],[87573.0,0.0570941],[87575.0,0.04504581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279892239,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.3608]],[[87567.0,0.32978],[87569.0,0.1141937],[87571.0,0.00010801],[87572.0,0.1020952],[87573.0,0.0570941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279892737,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.3608]],[[87567.0,0.32978],[87570.0,0.1141924],[87571.0,0.00010801],[87572.0,0.1020948],[87576.0,0.0570923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279893127,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.24916079]],[[87567.0,0.32978],[87569.0,0.1141938],[87571.0,0.00010801],[87572.0,0.1020948],[87576.0,0.0570926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279893334,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32978],[87569.0,0.1591938],[87571.0,0.00010801],[87572.0,0.0570948],[87575.0,0.10213891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279893636,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32978],[87569.0,0.1591938],[87571.0,0.05720351],[87575.0,0.10213891],[87580.0,0.0767138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279893947,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32978],[87569.0,0.045],[87570.0,0.1141929],[87571.0,0.00010801],[87572.0,0.057095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279895846,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32978],[87569.0,0.045],[87571.0,0.00010801],[87572.0,0.057095],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279896142,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32978],[87569.0,0.045],[87570.0,0.1141922],[87571.0,0.00010801],[87572.0,0.057095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279898348,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32978],[87569.0,0.159194],[87571.0,0.05720351],[93127.0,0.056],[93309.0,2.90453478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279898548,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32978],[87569.0,0.1591941],[87571.0,0.05720351],[87574.0,0.0570936],[87575.0,0.04504581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279903839,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32878],[87569.0,0.1591941],[87571.0,0.05720351],[87574.0,0.0570936],[87575.0,0.04504581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279904236,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32778],[87569.0,0.1591941],[87571.0,0.05720351],[87574.0,0.0570936],[87575.0,0.04504581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279904441,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32778],[87568.0,0.1141946],[87569.0,0.045],[87571.0,0.05720351],[87574.0,0.0570936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279904644,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32778],[87569.0,0.045],[87570.0,0.114193],[87571.0,0.05720351],[87574.0,0.0570936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279904839,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87552.0,0.3608],[87550.0,0.0767138]],[[87567.0,0.32778],[87569.0,0.1591936],[87571.0,0.05720351],[87574.0,0.0570936],[93728.0,2.63668718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279905340,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.3608]],[[87567.0,0.32778],[87569.0,0.1591936],[87571.0,0.05720351],[87574.0,0.0570936],[93728.0,2.63668718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279905542,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.32778],[87569.0,0.1591936],[87571.0,0.05720351],[87574.0,0.0570936],[87591.0,0.17363447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279905950,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.32778],[87569.0,0.045],[87570.0,0.0570961],[87571.0,0.00010801],[87574.0,0.0570936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279906151,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.32778],[87569.0,0.1591943],[87570.0,0.0570961],[87571.0,0.00010801],[87574.0,0.0570936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279906347,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.32778],[87568.0,0.1141948],[87569.0,0.045],[87570.0,0.0570961],[87571.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279906544,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.4419759],[87569.0,0.1020969],[87571.0,0.00010801],[87573.0,0.0570944],[87581.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279907249,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.32778],[87569.0,0.1020969],[87571.0,0.05720341],[87581.0,0.7878891],[87776.0,0.00198801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279907445,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.32778],[87568.0,0.1141948],[87569.0,0.045],[87571.0,0.05720341],[87581.0,0.7878891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279907646,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.32778],[87568.0,0.1141948],[87569.0,0.045],[87570.0,0.0570961],[87571.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279907845,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.37468],[87568.0,0.1141948],[87570.0,0.0570961],[87571.0,0.00010801],[88411.0,0.00421265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279908048,[[87566.0,0.26078916],[87565.0,0.01172081],[87564.0,0.2283984],[87557.0,0.0767138],[87552.0,0.53324699]],[[87567.0,0.37468],[87568.0,0.1141948],[87570.0,0.0570961],[87571.0,0.00010801],[87573.0,0.0570944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279908241,[[87566.0,0.21788916],[87565.0,0.01172081],[87564.0,0.2283984],[87560.0,0.043],[87552.0,0.53324699]],[[87567.0,0.4888759],[87569.0,0.0570969],[87571.0,0.00010801],[87572.0,0.057095],[93728.0,2.63668718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279908643,[[87566.0,0.21788916],[87565.0,0.01172081],[87564.0,0.2283984],[87560.0,0.043],[87552.0,0.53324699]],[[87567.0,0.4888759],[87569.0,0.0570969],[87571.0,0.00010801],[87572.0,0.057095],[87589.0,0.17363447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279909245,[[87566.0,0.21788916],[87565.0,0.01172081],[87564.0,0.5891984],[87560.0,0.043],[87553.0,0.3608]],[[87567.0,0.4888759],[87569.0,0.0570969],[87571.0,0.00010801],[87572.0,0.057095],[87577.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279909846,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.5891984],[87553.0,0.3608],[87483.0,0.01716]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279910048,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.5891984],[87554.0,0.1339],[87553.0,0.3608]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279910459,[[87566.0,0.17378916],[87565.0,0.01172081],[87564.0,0.5891984],[87554.0,0.088],[87553.0,0.3608]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279910951,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.4178996],[87557.0,0.0571042],[87554.0,0.045]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279911144,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.4749992],[87557.0,0.0571042],[87555.0,0.0459]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279911341,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.5320988],[87558.0,0.0459],[78230.0,0.01]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279911546,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.5320988],[87558.0,0.0459],[87487.0,0.01716]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279911742,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.5320988],[87558.0,0.0459],[87553.0,0.53324699]],[[87567.0,0.4888759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.7703],[87580.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279911943,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.4749992],[87558.0,0.0459],[87556.0,0.0571045]],[[87567.0,0.4888759],[87569.0,0.1141942],[87570.0,0.4095],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279912453,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.4178996],[87558.0,0.0459],[87556.0,0.0571045]],[[87567.0,0.4888759],[87569.0,0.1141942],[87570.0,0.4095],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279912655,[[87566.0,0.12788916],[87565.0,0.01172081],[87564.0,0.4749992],[87558.0,0.0459],[87556.0,0.0571045]],[[87567.0,0.4888759],[87569.0,0.1141942],[87570.0,0.4095],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279913443,[[87566.0,0.01369196],[87565.0,0.01172081],[87564.0,0.4178996],[87560.0,0.0571019],[87558.0,0.0459]],[[87567.0,0.4888759],[87569.0,0.1141942],[87570.0,0.4095],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279913657,[[87566.0,0.01369196],[87564.0,0.3608],[87562.0,0.1142015]],[[87567.0,0.4888759],[87569.0,0.1141942],[87570.0,0.4095],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279913658,[[87566.0,0.01369196],[87564.0,0.3608],[87562.0,0.1142015],[87550.0,0.0571086],[87548.0,0.27615965]],[[87567.0,0.4888759],[87569.0,0.1141942],[87570.0,0.4095],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279913854,[[87566.0,0.12788916],[87564.0,0.4178998],[87557.0,0.057104],[87555.0,0.0443],[87548.0,0.27615965]],[[87567.0,0.4888759],[87569.0,0.1141942],[87570.0,0.4095],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279914062,[[87566.0,0.11933615],[87564.0,0.3608],[87562.0,0.0571012],[87551.0,0.0443],[87548.0,0.27615965]],[[87567.0,0.8983759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.3608],[87650.0,3.42737368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279914258,[[87566.0,0.11933615],[87564.0,0.43228533],[87562.0,0.0571012],[87555.0,0.1014057],[87549.0,0.0462]],[[87567.0,0.8983759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.3608],[87650.0,3.42737368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279914558,[[87566.0,0.11933615],[87564.0,0.43228533],[87562.0,0.0571012],[87555.0,0.1014057],[87549.0,0.0462]],[[87567.0,0.8983759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.3608],[87618.0,0.11647387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279915155,[[87566.0,0.11933615],[87562.0,0.0571012],[87555.0,0.1014057],[87549.0,0.0462]],[[87567.0,0.8983759],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.3608],[87618.0,0.11647387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279915156,[[87566.0,1e-08],[87563.0,0.0571002],[87555.0,0.1014057],[87549.0,0.0462],[87545.0,0.3608]],[[87567.0,0.8983759],[87568.0,0.3608],[87569.0,0.1141942],[87571.0,0.00010801],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279915362,[[87566.0,0.11419721],[87563.0,0.1142004],[87555.0,0.1014057],[87549.0,0.0462],[87545.0,0.3608]],[[87567.0,0.8982959],[87568.0,0.3608],[87569.0,0.1141942],[87575.0,0.0449],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279915659,[[87566.0,0.11419721],[87565.0,0.00873291],[87563.0,0.1142004],[87555.0,0.1014057],[87549.0,0.0462]],[[87567.0,0.8982959],[87568.0,0.3608],[87569.0,0.1141942],[87575.0,0.0449],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279916051,[[87561.0,0.1142033],[87560.0,0.01448116],[87559.0,0.0571031],[87553.0,0.3608],[87550.0,0.0571089]],[[87562.0,0.1142038],[87563.0,0.0571012],[87567.0,0.8982959],[87568.0,0.3608],[87575.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279916052,[[87561.0,0.1142033],[87560.0,0.01448116],[87559.0,0.0571031],[87553.0,0.3608],[87550.0,0.0571089]],[[87562.0,0.1142038],[87563.0,0.0571012],[87564.0,0.0571001],[87567.0,0.8983],[87568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279916251,[[87561.0,0.1142033],[87560.0,0.01448116],[87559.0,0.1142062],[87553.0,0.3608],[87551.0,0.1026078]],[[87562.0,0.3642038],[87563.0,0.0571012],[87564.0,0.0571001],[87566.0,0.1266586],[87567.0,0.5041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279916450,[[87561.0,0.1142033],[87560.0,0.01448116],[87559.0,0.1142062],[87553.0,0.3608],[87551.0,0.1026078]],[[87562.0,0.5026038],[87563.0,0.0571012],[87564.0,0.0571001],[87566.0,0.1266586],[87567.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279916654,[[87561.0,0.1142033],[87560.0,0.01448116],[87559.0,0.1713093],[87553.0,0.3608],[87551.0,0.0455]],[[87562.0,0.5026038],[87563.0,0.0571012],[87564.0,0.0571001],[87566.0,0.1266586],[87567.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279916854,[[87561.0,0.1229662],[87560.0,0.01448116],[87559.0,0.1713093],[87554.0,0.0455],[87553.0,0.3608]],[[87562.0,0.5026038],[87563.0,0.0571012],[87566.0,0.1266586],[87567.0,0.4115],[87584.0,0.17363447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279917054,[[87561.0,0.1684662],[87560.0,0.01448116],[87559.0,0.1713093],[87554.0,0.0913],[87553.0,0.3608]],[[87562.0,0.5026838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.1266586],[87567.0,0.41064581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279917359,[[87561.0,0.1684662],[87560.0,0.01448116],[87559.0,0.1713093],[87554.0,0.0913],[87553.0,0.3608]],[[87562.0,0.5026838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279917563,[[87561.0,0.1684662],[87560.0,0.01448116],[87559.0,0.1713093],[87554.0,0.0913],[87553.0,0.3608]],[[87562.0,0.5036838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279917970,[[87561.0,0.1684662],[87560.0,0.05998116],[87559.0,0.1713093],[87554.0,0.0469],[87553.0,0.3608]],[[87562.0,0.5036838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279918259,[[87561.0,0.1684662],[87560.0,0.05998116],[87559.0,0.1713093],[87554.0,0.0469],[87553.0,0.3608]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279919859,[[87561.0,0.1684662],[87560.0,0.05998116],[87559.0,0.1713093],[87554.0,0.0469],[87553.0,0.3608]],[[87562.0,0.5036838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279920051,[[87561.0,0.1684662],[87560.0,0.05998116],[87559.0,0.1713093],[87554.0,0.0469],[87553.0,0.3608]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279920563,[[87561.0,0.1684662],[87560.0,0.05998116],[87559.0,0.1713093],[87557.0,0.3608],[87554.0,0.0469]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279923964,[[87561.0,0.1229662],[87560.0,0.05998116],[87559.0,0.1713093],[87557.0,0.3608]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279923965,[[87561.0,0.1229662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.3608],[87542.0,0.06956]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279924164,[[87561.0,0.1229662],[87560.0,0.01448116],[87559.0,0.1713093],[87554.0,0.3608],[87551.0,0.0898]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279924365,[[87561.0,0.1229662],[87560.0,0.01448116],[87559.0,0.1713093],[87551.0,0.0898],[87537.0,0.59095965]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279924558,[[87561.0,0.1229662],[87560.0,0.01448116],[87559.0,0.1713093],[87556.0,0.3608],[87551.0,0.0898]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279924960,[[87561.0,0.1229662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0441],[87556.0,0.3608]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279925162,[[87561.0,0.1229662],[87560.0,0.05858116],[87559.0,0.1713093],[87556.0,0.3608],[78084.0,0.0486975]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279925365,[[87561.0,0.1229662],[87560.0,0.05858116],[87559.0,0.1713093],[87556.0,0.3608],[87460.0,0.07909949]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279925561,[[87561.0,0.1229662],[87560.0,0.05858116],[87559.0,0.1713093],[87556.0,0.3608],[87460.0,0.07909949]],[[87562.0,0.5036838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279925869,[[87561.0,0.1229662],[87560.0,0.05858116],[87559.0,0.1713093],[87556.0,0.3608],[87460.0,0.07909949]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279926067,[[87561.0,0.1229662],[87560.0,0.05858116],[87559.0,0.1713093],[87556.0,0.3608],[87522.0,0.0017138]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279926568,[[87561.0,0.1229662],[87560.0,0.05858116],[87559.0,0.1713093],[87556.0,0.3608],[87542.0,0.17244699]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279929060,[[87561.0,0.1668662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0434],[87556.0,0.3608]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279929261,[[87561.0,0.1668662],[87560.0,0.05788116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.5046838],[87563.0,0.0571012],[87565.0,0.00010801],[87566.0,0.0570986],[87567.0,0.40964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279929458,[[87561.0,0.1668662],[87560.0,0.05788116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.3904],[87563.0,0.0571012],[87566.0,0.0570986],[87567.0,0.4095],[87570.0,0.00017128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279929663,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.39048],[87564.0,0.0571],[87565.0,0.00010801],[87567.0,0.40964581],[87569.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279929864,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.29838],[87565.0,0.05720791],[87567.0,0.40964581],[87569.0,0.05729414],[87571.0,0.49487493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279930168,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87564.0,0.0571],[87565.0,0.00010801],[87566.0,0.0434],[87567.0,0.45744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279930467,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125025],[87564.0,0.1142005],[87566.0,0.0434],[87567.0,0.4573],[87571.0,0.4178954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279930667,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87563.0,0.0434],[87564.0,0.1142005],[87565.0,0.00010801],[87567.0,0.45744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279930859,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87563.0,0.0434],[87564.0,0.171301],[87565.0,0.00010801],[87567.0,0.45744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279931062,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87563.0,0.0434],[87564.0,0.1142005],[87565.0,0.00010801],[87567.0,0.45744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279933365,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.29838],[87563.0,0.0434],[87564.0,0.0571],[87565.0,0.00010801],[87567.0,0.45744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279933567,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.29838],[87563.0,0.1142014],[87565.0,0.00010801],[87567.0,0.45744581],[87569.0,0.05729354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279933766,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.29838],[87564.0,0.0571],[87565.0,0.00010801],[87566.0,0.0447],[87567.0,0.45744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279933972,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87564.0,0.1142005],[87565.0,0.00010801],[87566.0,0.0447],[87567.0,0.45744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279934169,[[87561.0,0.2102662],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87564.0,0.0571],[87565.0,0.00010801],[87566.0,0.0447],[87567.0,0.51454421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279935671,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87564.0,0.0571],[87565.0,0.00010801],[87566.0,0.0447],[87567.0,0.51454421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279936271,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87563.0,0.0462],[87564.0,0.0571],[87565.0,0.00010801],[87567.0,0.51454421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279937872,[[87561.0,0.2099664],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87563.0,0.0462],[87564.0,0.0571],[87565.0,0.00010801],[87567.0,0.51454421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279938071,[[87561.0,0.2099664],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.4125825],[87563.0,0.06417691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279938268,[[87561.0,0.2099664],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.42618103],[87563.0,0.06417691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279938668,[[87561.0,0.2099664],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.47238103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279940880,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.47238103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279941876,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.35817853],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279942178,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.35817853],[87563.0,0.01797691],[87564.0,0.18923744],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279942373,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.35817853],[87563.0,0.13217841],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279942680,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.47238103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279942978,[[87561.0,0.2015033],[87560.0,0.02292713],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.47238103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279943379,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.47238103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279944175,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.35817853],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279944371,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.42618103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.11587258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279944780,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.42618103],[87563.0,0.06387691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279945982,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87556.0,0.3608]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279946783,[[87561.0,0.2015033],[87560.0,0.01448116],[87559.0,0.1713093],[87557.0,0.0458],[87546.0,0.22955859]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279946972,[[87561.0,0.1581033],[87560.0,0.37528116],[87559.0,0.1713093],[87557.0,0.0458],[87550.0,0.3608]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279947375,[[87561.0,0.1581033],[87560.0,0.37528116],[87559.0,0.1713093],[87557.0,0.0458],[87551.0,0.0463]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279948079,[[87561.0,0.1581033],[87560.0,0.37528116],[87559.0,0.1713093],[87557.0,0.0458],[87552.0,0.00869578]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279948286,[[87561.0,0.1581033],[87560.0,0.37528116],[87559.0,0.1713093],[87558.0,0.0464],[87557.0,0.0458]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279948579,[[87561.0,0.1581033],[87560.0,0.37528116],[87559.0,0.1713093],[87558.0,0.0464],[78230.0,0.01]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279948785,[[87561.0,0.1581033],[87560.0,0.37528116],[87559.0,0.1713093],[87558.0,0.0464],[87551.0,0.0466]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.07503684],[87565.0,0.01258906],[87566.0,0.06997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279949184,[[87561.0,0.1581033],[87560.0,0.37528116],[87559.0,0.1713093],[87558.0,0.0464],[87551.0,0.0466]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.13213734],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279950681,[[87561.0,0.1142033],[87560.0,0.37528116],[87559.0,0.1713093],[87551.0,0.0466],[87480.0,0.01716]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.13213734],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279950981,[[87561.0,0.1142033],[87560.0,0.37528116],[87559.0,0.1713093],[87552.0,0.0899],[87551.0,0.0466]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.13213734],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279951184,[[87561.0,0.1142033],[87560.0,0.41878116],[87559.0,0.1713093],[87552.0,0.0464],[87551.0,0.0466]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.13213734],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279951380,[[87561.0,0.1142033],[87560.0,0.37528116],[87559.0,0.1713093],[87552.0,0.0464],[87551.0,0.0466]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.13213734],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279951586,[[87561.0,0.1142033],[87560.0,0.37528116],[87559.0,0.1713093],[87553.0,0.0458],[87552.0,0.0464]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.13213734],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279952381,[[87561.0,0.1142033],[87560.0,0.37528116],[87559.0,0.1713093],[87553.0,0.0458],[87552.0,0.0464]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.18923784],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279953487,[[87561.0,0.1142033],[87560.0,0.42108116],[87559.0,0.1713093],[87552.0,0.0464],[77596.0,0.00018]],[[87562.0,0.47078103],[87563.0,0.01797691],[87564.0,0.18923784],[87565.0,0.01258906],[87566.0,0.01287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279953683,[[87540.0,0.00514048],[87537.0,0.3608],[87536.0,0.0571179],[87530.0,0.0767138],[87518.0,0.4114]],[[87552.0,0.1142168],[87559.0,0.0571038],[87562.0,0.76607853],[87563.0,0.01797691],[87564.0,0.07503684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279953884,[[87551.0,0.0458],[87547.0,0.0467],[87543.0,0.0457],[87540.0,0.00514048],[87539.0,0.23885635]],[[87552.0,0.1142168],[87559.0,0.0571038],[87562.0,0.76607853],[87563.0,0.01797691],[87564.0,0.07503684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279953885,[[87551.0,0.0458],[87547.0,0.0467],[87543.0,0.0457],[87540.0,0.00514048],[87539.0,0.23885635]],[[87552.0,0.2842168],[87559.0,0.0571038],[87560.0,0.0767138],[87562.0,0.42517853],[87563.0,0.01797691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279954083,[[87551.0,0.2171161],[87547.0,0.1038104],[87543.0,0.0457],[87540.0,0.00514048],[87539.0,0.23885635]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87560.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279954283,[[87551.0,0.1713161],[87547.0,0.1029104],[87543.0,0.0467],[87540.0,0.00514048],[87539.0,0.23015965]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87560.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279954488,[[87551.0,0.18609689],[87547.0,0.1029104],[87543.0,0.0467],[87540.0,0.05084048],[87539.0,0.23015965]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87560.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279955289,[[87551.0,0.18609689],[87547.0,0.27535739],[87546.0,0.0571116],[87543.0,0.0467],[87542.0,0.23015965]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87560.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279957083,[[87551.0,0.23279689],[87547.0,0.22955739],[87546.0,0.0571116],[87543.0,0.0467],[87542.0,0.23015965]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87560.0,0.1534276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279957590,[[87551.0,0.23279689],[87547.0,0.22955739],[87546.0,0.0571116],[87545.0,0.3608],[87543.0,0.0467]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279958793,[[87551.0,0.01478079],[87549.0,0.0571095],[87547.0,0.17244699],[87545.0,0.3608],[87543.0,0.0467]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279958994,[[87551.0,0.1142168],[87549.0,0.1142191],[87548.0,0.0459],[87547.0,0.0571109],[87545.0,0.3608]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279960491,[[87551.0,0.1142168],[87549.0,0.1142191],[87548.0,0.0459],[87547.0,0.0571109],[87546.0,0.0463]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279960792,[[87551.0,0.12885957],[87549.0,0.1142191],[87548.0,0.0459],[87547.0,0.0571109],[87546.0,0.0463]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279960993,[[87551.0,0.12885957],[87549.0,0.1713287],[87548.0,0.0459],[87547.0,0.0571109],[87546.0,0.0463]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279961195,[[87551.0,0.12885957],[87549.0,0.1142191],[87548.0,0.0459],[87547.0,0.0571109],[87546.0,0.0463]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279962999,[[87551.0,0.12885957],[87549.0,0.1605191],[87548.0,0.0459],[87547.0,0.0571109],[86304.0,0.00420161]],[[87552.0,0.2842168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279964896,[[87551.0,0.12885957],[87549.0,0.1605191],[87548.0,0.0459],[87547.0,0.0571109],[86304.0,0.00420161]],[[87552.0,0.3305168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87569.0,0.01593427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279965086,[[87551.0,0.12885957],[87549.0,0.1605191],[87548.0,0.0459],[87547.0,0.0571109],[87545.0,0.3608]],[[87552.0,0.3305168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279965883,[[87551.0,0.12885957],[87549.0,0.1605191],[87548.0,0.0459],[87547.0,0.0571109],[87545.0,0.3608]],[[87552.0,0.3782168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279966485,[[87551.0,0.12885957],[87549.0,0.1142191],[87548.0,0.0459],[87547.0,0.0571109],[87545.0,0.3608]],[[87552.0,0.3782168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279966894,[[87551.0,0.12885957],[87549.0,0.1142191],[87548.0,0.0459],[87547.0,0.0571109],[87546.0,0.0446]],[[87552.0,0.3782168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279967892,[[87551.0,0.12885957],[87549.0,0.1142191],[87548.0,0.0459],[87547.0,0.0571109],[87546.0,0.0446]],[[87552.0,0.4228168],[87553.0,0.0571077],[87554.0,0.0571067],[87558.0,0.3608],[87559.0,0.0571038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279968488,[[87551.0,0.12885957],[87549.0,0.1588191],[87548.0,0.0459],[87547.0,0.0571109],[77152.0,0.04969133]],[[87552.0,0.4228168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87569.0,0.01593427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279968894,[[87551.0,0.12885957],[87549.0,0.1588191],[87548.0,0.0459],[87547.0,0.0571109],[87545.0,0.3608]],[[87552.0,0.4228168],[87553.0,0.0571077],[87554.0,0.0571067],[87559.0,0.0571038],[87561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279970791,[[87551.0,0.12885957],[87549.0,0.1588191],[87548.0,0.0459],[87547.0,0.0571109],[87545.0,0.3608]],[[87552.0,0.3086],[87554.0,0.0571067],[87561.0,0.3608],[87567.0,0.01197661],[87573.0,0.07206135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279970987,[[87551.0,0.12885957],[87550.0,0.0442],[87549.0,0.1588191],[87548.0,0.0459],[87547.0,0.0571109]],[[87552.0,0.2163],[87554.0,0.1142131],[87556.0,0.0571052],[87558.0,0.15956],[87560.0,0.1338165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279971193,[[87551.0,0.12885957],[87550.0,0.0442],[87549.0,0.1588191],[87548.0,0.0459],[87547.0,0.0571109]],[[87552.0,0.2163],[87555.0,0.057106],[87558.0,0.1471041],[87559.0,0.0571037],[87570.0,0.09041599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279971398,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87547.0,0.0571109],[76970.0,0.01]],[[87552.0,0.17],[87555.0,0.057106],[87557.0,0.0571046],[87558.0,0.09],[87559.0,0.0571037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279971596,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87547.0,0.0571109],[86307.0,0.00420161]],[[87552.0,0.17008],[87554.0,0.0441],[87555.0,0.00010801],[87556.0,0.1142108],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279971996,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87547.0,0.0571109],[86307.0,0.00420161]],[[87552.0,0.17008],[87554.0,0.0441],[87555.0,0.11432001],[87557.0,0.05725041],[87558.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279972891,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87547.0,0.0571109],[87441.0,0.51902297]],[[87552.0,0.2842955],[87554.0,0.1012066],[87555.0,0.00010801],[87556.0,0.0571052],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279974995,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87547.0,0.0571109],[87527.0,0.17244699]],[[87552.0,0.2842955],[87554.0,0.1012066],[87555.0,0.00010801],[87556.0,0.0571052],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279975202,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87547.0,0.0571109],[87527.0,0.17244699]],[[87552.0,0.2842955],[87554.0,0.1012066],[87555.0,0.04550801],[87556.0,0.0571052],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279975794,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109]],[[87552.0,0.2842955],[87554.0,0.1012066],[87555.0,0.04550801],[87556.0,0.0571052],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279976793,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87547.0,0.0571109],[87537.0,0.00842821]],[[87552.0,0.2842955],[87554.0,0.1012066],[87555.0,0.04550801],[87556.0,0.0571052],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279976994,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109]],[[87552.0,0.2842955],[87554.0,0.1012066],[87555.0,0.04550801],[87556.0,0.0571052],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279977906,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[91390.0,5.407e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279978505,[[87551.0,0.22145957],[87550.0,0.0442],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109]],[[87552.0,0.2842955],[87554.0,0.2154206],[87555.0,0.04550801],[87557.0,0.00014581],[87562.0,0.42336426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279979407,[[87551.0,0.22145957],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109],[79200.0,0.01]],[[87552.0,0.2842955],[87554.0,0.2154206],[87555.0,0.04550801],[87557.0,0.00014581],[87562.0,0.42336426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279979608,[[87551.0,0.22145957],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109],[87541.0,0.0464]],[[87552.0,0.2842955],[87554.0,0.2154206],[87555.0,0.04550801],[87557.0,0.00014581],[87562.0,0.42336426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279980109,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109],[87541.0,0.0464]],[[87552.0,0.2842955],[87554.0,0.2154206],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279980298,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109],[87542.0,0.0443]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279980504,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.4051],[87547.0,0.0571109],[78230.0,0.01]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279981611,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.4051],[87547.0,0.0571109],[86380.0,0.00420161]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279981798,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.4051],[87547.0,0.0571109],[86380.0,0.00420161]],[[87552.0,0.2842955],[87554.0,0.2154206],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279982004,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.4051],[87547.0,0.0571109],[86380.0,0.00420161]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279982203,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.4051],[87547.0,0.0571109],[87298.0,1.75606873]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279982811,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.4051],[87547.0,0.0571109],[87351.0,0.12681258]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279983313,[[87551.0,0.17645957],[87549.0,0.1142191],[87548.0,0.4051],[87547.0,0.0571109],[87533.0,0.17244699]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279984205,[[87551.0,0.12885957],[87549.0,0.1142191],[87548.0,0.3608],[87547.0,0.0571109],[87533.0,0.17244699]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279984405,[[87551.0,0.12885957],[87549.0,0.1142191],[87548.0,0.4064],[87547.0,0.0571109],[87542.0,0.0457]],[[87552.0,0.2842955],[87554.0,0.1583136],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279985118,[[87551.0,0.01464277],[87548.0,0.4064],[87542.0,0.0457],[87522.0,0.00171381],[87520.0,0.28769956]],[[87552.0,0.17008],[87554.0,0.0441],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279985412,[[87548.0,0.4064],[87542.0,0.0457],[87522.0,0.00171381],[87520.0,0.28769956],[87401.0,0.07918626]],[[87552.0,0.17008],[87554.0,0.0441],[87555.0,0.04550801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279985618,[[87548.0,0.4064],[87542.0,0.0457],[87522.0,0.00171381],[87520.0,0.28769956],[87401.0,0.07918626]],[[87551.0,0.0893],[87552.0,0.17008],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279985814,[[87548.0,0.4064],[87542.0,0.0457],[87522.0,0.00171381],[87520.0,0.28769956],[87411.0,0.07918626]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279986314,[[87548.0,0.4064],[87542.0,0.0457],[87522.0,0.00171381],[87520.0,0.28769956],[87411.0,0.07918626]],[[87551.0,0.105],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279986510,[[87549.0,0.0459],[87548.0,0.4064],[87522.0,0.00171381],[87520.0,0.28769956],[87419.0,0.07918626]],[[87551.0,0.105],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87559.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279986820,[[87549.0,0.0459],[87548.0,0.4064],[87536.0,0.17244699],[87530.0,0.23015965],[87522.0,0.28941337]],[[87551.0,0.105],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87559.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279987022,[[87550.0,0.092],[87549.0,0.0459],[87548.0,0.3608],[87536.0,0.17244699],[87530.0,0.23015965]],[[87551.0,0.105],[87552.0,8e-05],[87555.0,0.00010801],[87556.0,0.0443],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279987221,[[87550.0,0.092],[87549.0,0.05992458],[87548.0,0.3608],[87536.0,0.17244699],[87530.0,0.23015965]],[[87551.0,0.105],[87552.0,8e-05],[87555.0,0.00010801],[87556.0,0.0443],[87557.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279987720,[[87550.0,0.1379],[87549.0,0.01402458],[87548.0,0.3608],[87536.0,0.17244699],[87530.0,0.23015965]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[92294.0,4.5156192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279987922,[[87550.0,0.1379],[87549.0,0.01402458],[87548.0,0.3608],[87536.0,0.17244699],[87530.0,0.23015965]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87772.0,0.15514438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279988720,[[87550.0,0.1379],[87549.0,0.01402458],[87548.0,0.3608],[87536.0,0.17244699],[87530.0,0.23015965]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87688.0,0.11645489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279990020,[[87550.0,0.1379],[87549.0,0.01402458],[87546.0,0.3608],[87537.0,0.00842821],[87536.0,0.53324699]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279990614,[[87550.0,0.1379],[87549.0,0.01402458],[87546.0,0.3608],[87537.0,0.1808752],[87536.0,0.3608]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279990919,[[87550.0,0.0913],[87549.0,0.01402458],[87546.0,0.3608],[87537.0,0.1808752],[87536.0,0.3608]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279991120,[[87550.0,0.0913],[87549.0,0.01402458],[87546.0,0.3608],[87541.0,0.0483],[87537.0,0.1808752]],[[87551.0,0.1493],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279993529,[[87550.0,0.0913],[87549.0,0.01402458],[87546.0,0.3608],[87541.0,0.0483],[87537.0,0.1808752]],[[87551.0,0.06],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279993714,[[87550.0,0.1364],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87537.0,0.1808752]],[[87551.0,0.06],[87552.0,8e-05],[87555.0,0.00010801],[87557.0,0.00014581],[87560.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279993918,[[87550.0,0.1364],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87537.0,0.1808752]],[[87551.0,0.06],[87559.0,0.0465],[87562.0,0.01359853],[87565.0,0.13968105],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279994121,[[87550.0,0.1364],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87537.0,0.1808752]],[[87551.0,0.06],[87559.0,0.0465],[87562.0,0.01359853],[87565.0,0.13968105],[87566.0,0.05967388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279994324,[[87550.0,0.3304],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87537.0,0.00842821]],[[87551.0,0.06008],[87557.0,0.00010801],[87559.0,0.0465],[87562.0,0.01359853],[87563.0,0.01812272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279995918,[[87550.0,0.3304],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87537.0,0.00842821]],[[87551.0,0.06008],[87557.0,0.00010801],[87559.0,0.0465],[87562.0,0.01359853],[87563.0,0.06492272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279996118,[[87550.0,0.3304],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87537.0,0.00842821]],[[87551.0,0.06008],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.01359853],[87563.0,0.06492272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279997726,[[87550.0,0.3304],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87537.0,0.00842821]],[[87551.0,0.06008],[87555.0,0.0958],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.01359853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745279998132,[[87550.0,0.1364],[87549.0,0.01402458],[87547.0,0.3608],[87546.0,0.3608],[87543.0,0.17244699]],[[87551.0,0.06008],[87555.0,0.0958],[87556.0,0.0465],[87557.0,0.00010801],[87562.0,0.01359853]]]