{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":147388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745020800700,[[84472.0,0.01669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84585.0,0.0086768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020805302,[[84472.0,0.30669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.25678834],[84542.0,0.37],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020808109,[[84472.0,0.31669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.25678834],[84542.0,0.37],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020832131,[[84472.0,0.30669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.25678834],[84542.0,0.37],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020832426,[[84472.0,0.31669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.25678834],[84542.0,0.37],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020836129,[[84472.0,0.30669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.25678834],[84542.0,0.37],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020836429,[[84472.0,0.31669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.25678834],[84542.0,0.37],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020840830,[[84472.0,0.01669028],[84466.0,0.000108],[84465.0,0.000108],[84461.0,0.0001458],[84460.0,0.00868035]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020856248,[[84472.0,0.01677028],[84466.0,0.000108],[84465.0,0.000108],[84463.0,0.000108],[84461.0,0.0001458]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020858248,[[84472.0,0.01669028],[84465.0,0.000108],[84463.0,0.000108],[84456.0,0.00473617],[84451.0,0.00019683]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020866458,[[84472.0,0.01677028],[84465.0,0.000108],[84463.0,0.000108],[84462.0,0.000108],[84456.0,0.00473617]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020875661,[[84472.0,0.01669028],[84463.0,0.000108],[84462.0,0.000108],[84456.0,0.00473617],[66500.0,0.1]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020876667,[[84472.0,0.01677028],[84463.0,0.000108],[84462.0,0.000216],[84456.0,0.00473617],[84452.0,0.00038148]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020881768,[[84472.0,0.00497527],[84463.0,0.000108],[84462.0,0.000216],[84456.0,0.00473617],[84452.0,0.00038148]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020883372,[[84472.0,0.01694353],[84463.0,0.000108],[84462.0,0.000216],[84456.0,0.00473617],[84452.0,0.00038148]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020883563,[[84472.0,0.00497527],[84463.0,0.000108],[84462.0,0.000216],[84456.0,0.00473617],[84452.0,0.00038148]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020885172,[[84472.0,0.0170954],[84463.0,0.000108],[84462.0,0.000216],[84456.0,0.00473617],[84452.0,0.00038148]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020886875,[[84472.0,0.0171754],[84463.0,0.000108],[84462.0,0.000216],[84460.0,0.00878835],[84456.0,0.00473617]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020887476,[[84472.0,0.00505527],[84463.0,0.000108],[84462.0,0.000216],[84460.0,0.00878835],[84456.0,0.00473617]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020889975,[[84472.0,0.01718015],[84463.0,0.000108],[84462.0,0.000216],[84460.0,0.00878835],[84456.0,0.00473617]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020897079,[[84472.0,0.01726015],[84463.0,0.000108],[84462.0,0.000216],[84460.0,0.00889635],[84456.0,0.00473617]],[[84529.0,0.01678834],[84545.0,0.0048],[84561.0,0.0048],[84577.0,0.0048],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020903177,[[84472.0,0.01726015],[84463.0,0.000108],[84462.0,0.000216],[84460.0,0.00889635],[84456.0,0.00473617]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84545.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020903381,[[84472.0,0.01726015],[84463.0,0.000108],[84462.0,0.000216],[84460.0,0.00889635],[84456.0,0.00473617]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020907083,[[84472.0,0.00513527],[84463.0,0.000108],[84462.0,0.000216],[84460.0,0.00889635],[84456.0,0.00473617]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020907382,[[84472.0,0.00521527],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[84460.0,0.00889635]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020907780,[[84472.0,0.0169996],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[84460.0,0.00889635]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020913488,[[84472.0,0.00521527],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[84460.0,0.00889635]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020915387,[[84472.0,0.00521527],[84469.0,0.01167875],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020916589,[[84472.0,0.00521527],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[67565.0,0.03]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020917591,[[84472.0,0.00529527],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[84460.0,0.00900435]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020918090,[[84472.0,0.00529527],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[84460.0,0.00900435]],[[84473.0,0.55908192],[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020919405,[[84472.0,0.00529527],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[84460.0,0.00900435]],[[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020919597,[[84472.0,0.00529527],[84467.0,0.01213793],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84473.0,0.55908192],[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020920403,[[84472.0,0.00529527],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108],[84405.0,0.0020607]],[[84473.0,0.55908192],[84529.0,0.01678834],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020921505,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020921700,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84473.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020922809,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020923104,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84473.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84534.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020923307,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84473.0,0.55908192],[84487.0,0.01184961],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020924405,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84487.0,0.01184961],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020924605,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84473.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020925209,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020926312,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020926510,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020927612,[[84472.0,0.00529527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020927812,[[84472.0,0.00537527],[84467.0,0.0115957],[84463.0,0.000108],[84462.0,0.000216],[84461.0,0.000108]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020928013,[[84472.0,0.00473527],[84467.0,0.0115957],[84460.0,0.00868035],[84452.0,8.988e-05],[84440.0,0.00473706]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020928215,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020928412,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020929013,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020929216,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.57076091],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020929416,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020929608,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020929808,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020930920,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020931110,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020931820,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.57085346],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020932011,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84528.0,0.01177154],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020932513,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84526.0,0.55908192],[84528.0,0.01177154],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020932713,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020932913,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020934022,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020934326,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020935122,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.57090567],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020935325,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84528.0,0.01182375],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020935925,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84526.0,0.55908192],[84528.0,0.01182375],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020936125,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84528.0,0.01182375],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020937227,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.01182375],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020937523,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020937725,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020938125,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020938323,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84452.0,8.988e-05],[84449.0,0.0001458]],[[84528.0,0.57069702],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020938730,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84528.0,0.81069702],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801],[84541.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020939028,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84527.0,0.55908192],[84528.0,0.2516151],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020939228,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84527.0,0.83908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020939427,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84526.0,0.55908192],[84527.0,0.28],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020939629,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84526.0,0.83908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84539.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020939827,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84525.0,0.55908192],[84526.0,0.28],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020940130,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84525.0,0.78908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84538.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020940426,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84524.0,0.55908192],[84525.0,0.23],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020940618,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84524.0,0.82908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84537.0,0.41084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020940818,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84523.0,0.55908192],[84524.0,0.27],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020941020,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84523.0,0.82908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84536.0,0.39026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020941219,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84522.0,0.55908192],[84523.0,0.27],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020941420,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84522.0,0.79908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84535.0,0.36019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020941620,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84521.0,0.55908192],[84522.0,0.24],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020941928,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84521.0,0.81908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84534.0,0.43014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020942228,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84520.0,0.55908192],[84521.0,0.26],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020942433,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.41],[84452.0,8.988e-05]],[[84520.0,0.75908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05],[84533.0,0.30010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020942619,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.05],[84452.0,8.988e-05]],[[84519.0,0.55908192],[84520.0,0.2],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020942919,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.05],[84452.0,8.988e-05]],[[84519.0,0.78908192],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,0.39008],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020943118,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.05],[84452.0,8.988e-05]],[[84518.0,0.55908192],[84519.0,0.23],[84528.0,0.0116151],[84529.0,0.0048],[84532.0,0.39008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020943419,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.4],[84452.0,8.988e-05]],[[84518.0,0.74908192],[84528.0,0.0116151],[84529.0,0.0048],[84531.0,0.28],[84532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020943619,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.4],[84452.0,8.988e-05]],[[84517.0,0.55908192],[84518.0,0.19],[84528.0,0.0116151],[84529.0,0.0048],[84531.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020943819,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.4],[84452.0,8.988e-05]],[[84517.0,0.70908192],[84528.0,0.0116151],[84529.0,0.0048],[84530.0,0.26],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020944120,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.4],[84452.0,8.988e-05]],[[84516.0,0.55908192],[84517.0,0.15],[84528.0,0.0116151],[84529.0,0.0048],[84530.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020944429,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84516.0,0.78908192],[84528.0,0.0116151],[84529.0,0.3948],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020944629,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84515.0,0.55908192],[84516.0,0.23],[84528.0,0.0116151],[84529.0,0.3948],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020944831,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84515.0,0.69908192],[84528.0,0.4016151],[84529.0,0.0048],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020945034,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84514.0,0.55908192],[84515.0,0.69908192],[84528.0,0.4016151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020945035,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84514.0,0.55908192],[84515.0,0.14],[84528.0,0.4016151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020945227,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84514.0,0.81908192],[84527.0,0.4],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020945427,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84513.0,0.55908192],[84514.0,0.26],[84527.0,0.4],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020945726,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84513.0,0.68908192],[84526.0,0.19],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020945923,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84512.0,0.55908192],[84513.0,0.13],[84526.0,0.19],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020946122,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84512.0,0.58908192],[84525.0,0.04],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020946423,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84511.0,0.55908192],[84512.0,0.03],[84525.0,0.04],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020946625,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84511.0,0.58908192],[84524.0,0.04],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020946824,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84510.0,0.55908192],[84511.0,0.03],[84524.0,0.04],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020947033,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84510.0,0.58908192],[84523.0,0.04],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020947233,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84509.0,0.55908192],[84510.0,0.03],[84523.0,0.04],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020947434,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84509.0,0.57908192],[84522.0,0.04],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020947634,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84508.0,0.55908192],[84509.0,0.02],[84522.0,0.04],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020947833,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84508.0,0.57908192],[84521.0,0.04],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020948131,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84507.0,0.55908192],[84508.0,0.02],[84521.0,0.04],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020948332,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84507.0,0.57908192],[84520.0,0.03],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020948525,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84506.0,0.55908192],[84507.0,0.02],[84520.0,0.03],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020948725,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84506.0,0.56908192],[84519.0,0.02],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020948926,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84505.0,0.55908192],[84506.0,0.01],[84519.0,0.02],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020949136,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84505.0,0.56908192],[84518.0,0.02],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020949434,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84504.0,0.55908192],[84505.0,0.01],[84518.0,0.02],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020949621,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84504.0,0.56908192],[84517.0,0.01],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020949821,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84503.0,0.55908192],[84504.0,0.01],[84517.0,0.01],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020950030,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84503.0,0.55908192],[84516.0,0.01],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020950233,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84502.0,0.55908192],[84516.0,0.01],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020950427,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84515.0,0.55908192],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020950633,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84515.0,0.15],[84527.0,0.55908192],[84528.0,0.2216151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020950832,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84514.0,0.55908192],[84515.0,0.15],[84528.0,0.2216151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020951032,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84514.0,0.68908192],[84527.0,0.21],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020951331,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84513.0,0.55908192],[84514.0,0.13],[84527.0,0.21],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020951629,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84513.0,0.67908192],[84526.0,0.19],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020951820,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84512.0,0.55908192],[84513.0,0.12],[84526.0,0.19],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020952021,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84512.0,0.57908192],[84525.0,0.04],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020952230,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84511.0,0.55908192],[84512.0,0.02],[84525.0,0.04],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020952429,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84511.0,0.57908192],[84524.0,0.04],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020952630,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84510.0,0.55908192],[84511.0,0.02],[84524.0,0.04],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020952835,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84510.0,0.57908192],[84523.0,0.03],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020953134,[[84472.0,0.27481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84452.0,8.988e-05]],[[84509.0,0.55908192],[84510.0,0.02],[84523.0,0.03],[84528.0,0.0116151],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020953334,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84509.0,0.55908192],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020953536,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84508.0,0.55908192],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020953733,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84528.0,0.0116151],[84529.0,0.0048],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020953921,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.75908192],[84529.0,0.0048],[84540.0,0.3],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020954125,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84526.0,0.55908192],[84527.0,0.2],[84529.0,0.0048],[84540.0,0.3],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020954425,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84526.0,0.63908192],[84529.0,0.0048],[84539.0,0.1],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020954621,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84525.0,0.55908192],[84526.0,0.08],[84529.0,0.0048],[84539.0,0.1],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020954826,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84525.0,0.60908192],[84529.0,0.0048],[84538.0,0.08],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020955022,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84524.0,0.55908192],[84525.0,0.05],[84529.0,0.0048],[84538.0,0.08],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020955329,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84524.0,0.60908192],[84529.0,0.0048],[84537.0,0.08084301],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020955627,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84523.0,0.55908192],[84524.0,0.05],[84529.0,0.0048],[84537.0,0.08084301],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020955826,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84523.0,0.58908192],[84529.0,0.0048],[84536.0,0.05026573],[84537.0,0.00084301],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020956030,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84522.0,0.55908192],[84523.0,0.03],[84529.0,0.0048],[84536.0,0.05026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020956235,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84522.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020956429,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84521.0,0.55908192],[84528.0,0.01194459],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020956629,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.57102651],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020956831,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84528.0,0.01194459],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020957235,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020957435,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84526.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020957635,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01157799],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020957839,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020958035,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020958236,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020958433,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84588.0,0.0089743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020958633,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020958833,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020959939,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020960139,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020961244,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020961443,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020962342,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020962541,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84536.0,0.00026573],[84537.0,0.00084301],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020962842,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020963141,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020963329,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84529.0,0.0048],[84530.0,0.01214048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020963330,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020963735,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020963933,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.39],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84536.0,0.00026573],[84537.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020964340,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84455.0,0.00177613],[66500.0,0.1]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020964543,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020965138,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020965332,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020966143,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020966344,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020967347,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84528.0,0.57908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.00037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020967548,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84527.0,0.55908192],[84528.0,0.02],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020967738,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84527.0,0.80908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84540.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020967938,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84526.0,0.55908192],[84527.0,0.25],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020968143,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84526.0,0.82908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84539.0,0.39014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020968438,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84525.0,0.55908192],[84526.0,0.27],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020968639,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84525.0,0.80908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84538.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020968935,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84524.0,0.55908192],[84525.0,0.25],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020969135,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84524.0,0.80908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84537.0,0.42084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020969335,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84523.0,0.55908192],[84524.0,0.25],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020969540,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84523.0,0.77908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84536.0,0.01037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020969835,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84522.0,0.55908192],[84523.0,0.22],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020970040,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84522.0,0.79908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581],[84535.0,0.35019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020970248,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84521.0,0.55908192],[84522.0,0.24],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020970547,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84521.0,0.56908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.02022581],[84535.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020970747,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84520.0,0.55908192],[84521.0,0.01],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.02022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020970948,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84520.0,0.56908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.01010801],[84534.0,0.00022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020971148,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84519.0,0.55908192],[84520.0,0.01],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.01010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020971348,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84519.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020971649,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84518.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020971845,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84528.0,0.55908192],[84529.0,0.0348],[84530.0,0.01214048],[84533.0,0.00010801],[84542.0,0.04019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020972049,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84528.0,0.58908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801],[84541.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020972350,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84527.0,0.55908192],[84528.0,0.03],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020972651,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84527.0,0.57908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801],[84540.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020972846,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84526.0,0.55908192],[84527.0,0.02],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020973049,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84526.0,0.57908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801],[84539.0,0.04014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020973247,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84525.0,0.55908192],[84526.0,0.02],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020973446,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84525.0,0.58908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801],[84538.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020973646,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84524.0,0.55908192],[84525.0,0.03],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020973948,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84524.0,0.57908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020974151,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84523.0,0.55908192],[84524.0,0.02],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020974350,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84523.0,0.81908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05],[84536.0,0.41010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020974546,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84522.0,0.55908192],[84523.0,0.26],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020974852,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84522.0,0.57908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00016],[84535.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020975053,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84521.0,0.55908192],[84522.0,0.02],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020975255,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84521.0,0.57908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00016],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020975448,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84520.0,0.55908192],[84521.0,0.02],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020975647,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84520.0,0.57908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.03],[84534.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020975847,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84519.0,0.55908192],[84520.0,0.02],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020976048,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84519.0,0.56908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,0.02],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020976250,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84518.0,0.55908192],[84519.0,0.01],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020976446,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84518.0,0.56908192],[84529.0,0.0048],[84530.0,0.01214048],[84531.0,0.02],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020976646,[[84472.0,0.42481527],[84467.0,0.0115957],[84460.0,0.00878835],[84459.0,0.37],[84455.0,0.23177613]],[[84517.0,0.55908192],[84518.0,0.01],[84529.0,0.0048],[84530.0,0.01214048],[84531.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020976846,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84455.0,0.00177613],[66500.0,0.1]],[[84517.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020977054,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84455.0,0.00177613],[66500.0,0.1]],[[84516.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020977354,[[84472.0,0.00481527],[84467.0,0.0115957],[84460.0,0.00878835],[84455.0,0.00177613],[66500.0,0.1]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020977752,[[84472.0,0.00489527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020977948,[[84472.0,0.00473527],[84467.0,0.0115957],[84460.0,0.00868035],[67321.0,0.07638948],[67311.0,0.00018]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020978148,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020978348,[[84472.0,0.00473527],[84467.0,0.0115957],[84460.0,0.00868035],[67311.0,0.00018],[67111.0,0.06799242]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020978549,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020978754,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020979956,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020980155,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020980655,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020980953,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020982057,[[84472.0,0.00481527],[84467.0,0.0115957],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020986965,[[84472.0,0.00481527],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458],[66157.0,0.0778041]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020987262,[[84472.0,0.00481527],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458],[66157.0,0.0778041]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020987965,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020988165,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020988368,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020989168,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020989465,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020990567,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020990774,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020991877,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020992069,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020992569,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020992766,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020993472,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020993671,[[84472.0,0.00481527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00868035],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020993873,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020994173,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020994367,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020995473,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020995774,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020996877,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020997076,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020998181,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020998381,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020999479,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745020999679,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021000783,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021000977,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021001473,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021001773,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021002281,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021002580,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021002781,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021003483,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021003781,[[84472.0,0.00489527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00878835],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021003981,[[84472.0,0.00497527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00889635],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021004281,[[84472.0,0.00497527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00889635],[84457.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021004481,[[84472.0,0.00497527],[84467.0,0.01198456],[84464.0,0.000108],[84460.0,0.00889635],[84457.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021004683,[[84472.0,0.00473527],[84467.0,0.01198456],[84460.0,0.00868035],[66447.0,0.00018],[66157.0,0.0778041]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021004881,[[84472.0,0.00473527],[84467.0,0.01198456],[84460.0,0.00868035],[66447.0,0.00018],[66157.0,0.0778041]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021005078,[[84472.0,0.00473527],[84467.0,0.01198456],[84460.0,0.00868035],[66447.0,0.00018],[66157.0,0.0778041]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021005281,[[84472.0,0.00473527],[84467.0,0.01198456],[84460.0,0.00868035],[66447.0,0.00018],[66157.0,0.0778041]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021005486,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021005784,[[84472.0,0.00473527],[84467.0,0.01198456],[84460.0,0.00868035],[65593.0,0.00018],[65000.0,0.08238636]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021005986,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021007085,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021007383,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021008489,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021008680,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021009787,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021010088,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021010487,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021010687,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021011792,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021011982,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021012588,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021012779,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021013185,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021013485,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021014491,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021014689,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021015791,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021015992,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021016492,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021016792,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021017899,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021018194,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021019095,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021019397,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021020497,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021020691,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021020692,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021021796,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021021998,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021022490,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021022691,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021023802,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021024000,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021025093,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021025293,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021026404,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021026602,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021027704,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021027894,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021028402,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021028603,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021029710,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021029906,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021031007,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021031208,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021031608,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021031907,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021033012,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021033309,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021034112,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021034307,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021035410,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021035712,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021036611,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021036809,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021037914,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021038105,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021038513,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021038713,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021039814,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[84437.0,0.00019683]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021040015,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.001776],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021041117,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.001776],[84448.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021046522,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.001776],[84448.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84537.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021048226,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84448.0,0.0001458],[65593.0,0.00018]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84537.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021048523,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00010801],[84537.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021059240,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801],[84535.0,0.00025382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021062141,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021063243,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021063447,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021064142,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021064344,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021065446,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021065639,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84532.0,8e-05],[84533.0,0.00018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021065941,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84545.0,0.0048],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021066140,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84545.0,0.0048],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021066440,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84545.0,0.0048],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021066640,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021066942,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021067142,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021067538,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021067539,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84534.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021067740,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84937.0,0.04087325],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021067940,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021068235,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021068441,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021069745,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021069945,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84530.0,0.01214048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021070146,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021070347,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021070551,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021071052,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021071243,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021071550,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021071749,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021071946,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021072751,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021072947,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021074056,[[84472.0,0.00481527],[84467.0,0.01198456],[84460.0,0.00878835],[84455.0,0.00177599],[84448.0,0.0001458]],[[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021076251,[[84472.0,0.42481527],[84467.0,0.01198456],[84460.0,0.00878835],[84459.0,0.38],[84455.0,0.26177599]],[[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021076755,[[84472.0,0.42481527],[84467.0,0.01198456],[84460.0,0.00878835],[84459.0,0.38],[84455.0,0.26]],[[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021079147,[[84472.0,0.42481527],[84467.0,0.01198456],[84460.0,0.00878835],[84459.0,0.38],[84455.0,0.26177546]],[[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01173481],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021079659,[[84472.0,0.42481527],[84460.0,0.00878835],[84459.0,0.38],[84455.0,0.26177546],[66447.0,0.00018]],[[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021080157,[[84472.0,0.42481527],[84460.0,0.00878835],[84459.0,0.38],[84455.0,0.26177546],[83551.0,0.00433871]],[[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021080757,[[84472.0,0.42481527],[84460.0,0.00878835],[84459.0,0.38],[84455.0,0.26177546],[84425.0,0.00026572]],[[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021080953,[[84472.0,0.42481527],[84460.0,0.000108],[84459.0,0.38],[84455.0,0.26177546],[84425.0,0.00026572]],[[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021082257,[[84472.0,0.42481527],[84460.0,0.000108],[84459.0,0.38],[84455.0,0.26177546],[84439.0,0.0020599]],[[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021083159,[[84472.0,0.42481527],[84460.0,0.000108],[84459.0,0.38],[84455.0,0.26177546],[84439.0,0.0020599]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021083360,[[84472.0,0.42473527],[84459.0,0.38],[84455.0,0.26177546],[84439.0,0.0020599],[66447.0,0.00018]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021083561,[[84472.0,0.42473527],[84459.0,0.38],[84455.0,0.26177546],[84439.0,0.0020599],[66447.0,0.00018]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021083858,[[84472.0,0.42473527],[84459.0,0.38],[84455.0,0.26177546],[84439.0,0.0020599],[66447.0,0.00018]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021084050,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204118]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021084253,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204118]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021084460,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204118]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021085165,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204118]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021085463,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204118]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021086167,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26026572]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021086368,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26026572]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021086666,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021086860,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021087061,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021088167,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021088467,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021089573,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021089868,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021090068,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021090260,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021090461,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26026572]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021090761,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26026572]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021090961,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021091161,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021091361,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.55908192],[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021091362,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021091561,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021091762,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021091962,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021092169,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021092365,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021092569,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021092769,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021093068,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021093267,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021093468,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021093668,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021093868,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021094071,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021094269,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021094567,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021094869,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021095063,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021095269,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204123]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021095576,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26026572]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021095771,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26026572]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021095772,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26026572]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021095973,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204124]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021096175,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204124]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021096376,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204124]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021096674,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204124]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021096874,[[84472.0,0.42481527],[84467.0,0.000108],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204124]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.00010801],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021097074,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204124]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021097273,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84459.0,0.38019683],[84455.0,0.26204124]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021097475,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021097773,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021097969,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021098171,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021098372,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021098571,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0148],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021098772,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021098979,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021099175,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021099474,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021099772,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021099975,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021100179,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021100379,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0148],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021100580,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021100782,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021100975,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021101273,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021101573,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021101773,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0148],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021101968,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021102166,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021102376,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021102580,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021102770,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021102971,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021103170,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021103480,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021103780,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021103980,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021104179,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021104381,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021104580,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.01014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021104780,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021104981,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021105182,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021105387,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021105681,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021105882,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021106083,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021106284,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021106485,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021106678,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021106876,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021107077,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021107278,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021107475,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021107691,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021107883,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.02014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021108183,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84526.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021108483,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84538.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021108683,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84524.0,0.55908192],[84525.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021108883,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84524.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84537.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021109082,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84523.0,0.55908192],[84524.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021109383,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84523.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84536.0,0.01010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021109583,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84522.0,0.55908192],[84523.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021109786,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84522.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84535.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021109982,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84521.0,0.55908192],[84522.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021110293,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84521.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.04158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021110493,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84520.0,0.55908192],[84521.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.04158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021110684,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84520.0,0.56908192],[84529.0,0.0048],[84533.0,0.02008],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021110990,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84519.0,0.55908192],[84520.0,0.01],[84529.0,0.0048],[84533.0,0.02008],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021111192,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84519.0,0.56908192],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021111389,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84518.0,0.55908192],[84519.0,0.01],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021111591,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84518.0,0.79908192],[84529.0,0.0048],[84531.0,0.01],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021111787,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84517.0,0.55908192],[84518.0,0.24],[84529.0,0.0048],[84531.0,0.01],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021112089,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84517.0,0.55908192],[84529.0,0.0048],[84530.0,0.01],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021112290,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84516.0,0.55908192],[84529.0,0.0048],[84530.0,0.01],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021112481,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021112677,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.83908192],[84529.0,0.0048],[84533.0,8e-05],[84541.0,0.41],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021112894,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.28],[84529.0,0.0048],[84533.0,8e-05],[84541.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021113090,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.80908192],[84529.0,0.0048],[84533.0,8e-05],[84540.0,0.38],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021113287,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.55908192],[84527.0,0.25],[84529.0,0.0048],[84533.0,8e-05],[84540.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021113488,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84526.0,0.66908192],[84529.0,0.0048],[84533.0,8e-05],[84539.0,0.17014581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021113690,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.55908192],[84526.0,0.11],[84529.0,0.0048],[84533.0,8e-05],[84539.0,0.17014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021113891,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84525.0,0.69908192],[84529.0,0.0048],[84533.0,8e-05],[84538.0,0.19],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021114092,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84524.0,0.55908192],[84525.0,0.14],[84529.0,0.0048],[84533.0,8e-05],[84538.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021114294,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84524.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84537.0,0.04],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021114591,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84523.0,0.55908192],[84524.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84537.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021114793,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84523.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.03010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021114994,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84522.0,0.55908192],[84523.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.03010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021115193,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84522.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84535.0,0.02],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021115400,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84521.0,0.55908192],[84522.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84535.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021115589,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84521.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021115788,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84520.0,0.55908192],[84521.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021115989,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84520.0,0.56908192],[84529.0,0.0048],[84533.0,0.01008],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021116187,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84519.0,0.55908192],[84520.0,0.01],[84529.0,0.0048],[84533.0,0.01008],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021116390,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84519.0,0.55908192],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021116591,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84518.0,0.55908192],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021116791,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021117091,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84528.0,0.65908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021117292,[[84472.0,0.42481527],[84467.0,0.01197531],[84463.0,0.0001458],[84460.0,0.0087016],[84459.0,0.38019683]],[[84527.0,0.55908192],[84528.0,0.1],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021117497,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.69908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021117687,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.55908192],[84527.0,0.14],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021117895,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.69908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.19014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021118100,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.55908192],[84526.0,0.14],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021118394,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.69908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84538.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021118594,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.55908192],[84525.0,0.14],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021118893,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.61908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84537.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021119093,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.55908192],[84524.0,0.06],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021119293,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84536.0,0.03010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021119498,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.55908192],[84523.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021119699,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84535.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021119898,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.55908192],[84522.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021120099,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021120295,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.55908192],[84521.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021120501,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.56908192],[84529.0,0.0048],[84533.0,0.01008],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021120699,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.55908192],[84520.0,0.01],[84529.0,0.0048],[84533.0,0.01008],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021120898,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.55908192],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021121200,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84518.0,0.55908192],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021121406,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021121703,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.82908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84541.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021121905,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84528.0,0.27],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021122205,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.68908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021122401,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.55908192],[84527.0,0.13],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021122602,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.68908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.20014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021122807,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.55908192],[84526.0,0.13],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021123010,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.68908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84538.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021123207,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.55908192],[84525.0,0.13],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021123505,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.83908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84537.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021123705,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.55908192],[84524.0,0.28],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021124008,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.80908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021124194,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.55908192],[84523.0,0.25],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021124395,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.58908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84535.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021124599,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.55908192],[84522.0,0.03],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021124800,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.05158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021125109,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.55908192],[84521.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.05158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021125310,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.57908192],[84529.0,0.0048],[84533.0,0.03008],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021125511,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.55908192],[84520.0,0.02],[84529.0,0.0048],[84533.0,0.03008],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021125716,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.56908192],[84529.0,0.0048],[84532.0,0.02],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021126017,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84518.0,0.55908192],[84519.0,0.01],[84529.0,0.0048],[84532.0,0.02],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021126214,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84518.0,0.56908192],[84529.0,0.0048],[84531.0,0.02],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021126413,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84517.0,0.55908192],[84518.0,0.01],[84529.0,0.0048],[84531.0,0.02],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021126617,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84517.0,0.56908192],[84529.0,0.0048],[84530.0,0.02],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021126917,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84516.0,0.55908192],[84517.0,0.01],[84529.0,0.0048],[84530.0,0.02],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021127119,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84516.0,0.56908192],[84529.0,0.0148],[84533.0,8e-05],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021127316,[[84472.0,0.42489527],[84467.0,0.01197531],[84465.0,0.000108],[84463.0,0.0001458],[84460.0,0.0087016]],[[84515.0,0.55908192],[84516.0,0.01],[84529.0,0.0148],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021127620,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84515.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021127820,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84514.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021128121,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021128418,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.15],[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84540.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021128609,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.55908192],[84527.0,0.15],[84529.0,0.0048],[84533.0,8e-05],[84540.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021128810,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.69908192],[84529.0,0.0048],[84533.0,8e-05],[84539.0,0.22014581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021129011,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.55908192],[84526.0,0.14],[84529.0,0.0048],[84533.0,8e-05],[84539.0,0.22014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021129207,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.67908192],[84529.0,0.0048],[84533.0,8e-05],[84538.0,0.18],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021129415,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.55908192],[84525.0,0.12],[84529.0,0.0048],[84533.0,8e-05],[84538.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021129617,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84537.0,0.03],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021129817,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.55908192],[84524.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84537.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021130023,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.03010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021130325,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.55908192],[84523.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84536.0,0.03010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021130625,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84535.0,0.03],[84536.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021130813,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.55908192],[84522.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84535.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021131013,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021131212,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.55908192],[84521.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021131415,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.56908192],[84529.0,0.0048],[84533.0,0.01008],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021131611,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.55908192],[84520.0,0.01],[84529.0,0.0048],[84533.0,0.01008],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021131822,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.55908192],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021132111,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84518.0,0.55908192],[84529.0,0.0048],[84532.0,0.01],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021132315,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021132511,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.1148],[84533.0,8e-05],[84534.0,0.01158619],[84542.0,0.17019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021132713,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84528.0,0.29],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021133026,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.82908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84540.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021133228,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.55908192],[84527.0,0.27],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021133427,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84526.0,0.82908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84539.0,0.40014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021133727,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.55908192],[84526.0,0.27],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021133926,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84525.0,0.79908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84538.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021134120,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.55908192],[84525.0,0.24],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021134320,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84524.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84537.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021134625,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.55908192],[84524.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021134828,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84523.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84536.0,0.03010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021135127,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.55908192],[84523.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021135326,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84522.0,0.57908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619],[84535.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021135527,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.55908192],[84522.0,0.02],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021135828,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84521.0,0.56908192],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021136030,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.55908192],[84521.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84534.0,0.03158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021136328,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84520.0,0.57908192],[84529.0,0.0048],[84533.0,0.03008],[84534.0,0.01158619],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021136529,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.55908192],[84520.0,0.02],[84529.0,0.0048],[84533.0,0.03008],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021136829,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84519.0,0.56908192],[84529.0,0.0048],[84532.0,0.02],[84533.0,8e-05],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021137019,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84518.0,0.55908192],[84519.0,0.01],[84529.0,0.0048],[84532.0,0.02],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021137216,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84518.0,0.56908192],[84529.0,0.0048],[84531.0,0.02],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021137420,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84517.0,0.55908192],[84518.0,0.01],[84529.0,0.0048],[84531.0,0.02],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021137621,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84517.0,0.56908192],[84529.0,0.0048],[84530.0,0.01],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021137821,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84516.0,0.55908192],[84517.0,0.01],[84529.0,0.0048],[84530.0,0.01],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021138115,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84516.0,0.55908192],[84529.0,0.0048],[84530.0,0.01],[84533.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021138116,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84516.0,0.56908192],[84529.0,0.0148],[84533.0,8e-05],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021138323,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84515.0,0.55908192],[84516.0,0.01],[84529.0,0.0148],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021138517,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84515.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021138721,[[84472.0,0.42497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84514.0,0.55908192],[84528.0,0.01],[84529.0,0.0048],[84533.0,8e-05],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021138924,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021139124,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021139531,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021139734,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021140333,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021140534,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021140735,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021141233,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021141532,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021142037,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021142238,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021142435,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021143237,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021143438,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021144541,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021144739,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021145141,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021145337,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021146441,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021146641,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021147742,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021147943,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021148133,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021148333,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021148537,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021148735,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021148936,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021149137,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021150142,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021150446,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021151042,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021151341,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021151342,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021151641,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021152742,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021152939,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021153339,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021153539,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021154045,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021154245,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021154435,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021155042,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021155242,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021156345,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021156545,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021157046,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021157347,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021157546,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021157947,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021158149,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021159353,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021159548,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021160142,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021160451,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021160651,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021160652,[[84472.0,0.00497527],[84467.0,0.01197531],[84465.0,0.000216],[84463.0,0.0001458],[84460.0,0.0087016]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021160848,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021161048,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021161270,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021161546,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021161754,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021161951,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021162352,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84527.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021162553,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021163654,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021163953,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84528.0,0.55908192],[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021165151,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021166054,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021167562,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84581.0,0.0020601],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021169059,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021169359,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84567.0,0.00206027],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021172062,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021173567,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84567.0,0.00206027],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021175160,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021175464,[[84472.0,0.00489527],[84467.0,0.01186731],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916]],[[84529.0,0.0048],[84567.0,0.00206027],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021177468,[[84472.0,0.00489527],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0002916],[66447.0,0.00018]],[[84529.0,0.0048],[84567.0,0.00206027],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021177769,[[84472.0,0.00497527],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996],[84446.0,0.0001458]],[[84529.0,0.0048],[84567.0,0.00206027],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021178668,[[84472.0,0.00497527],[84467.0,0.01162573],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84567.0,0.00206027],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021181069,[[84472.0,0.00497527],[84467.0,0.01162573],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021181369,[[84472.0,0.00497527],[84467.0,0.01162573],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021184070,[[84472.0,0.00497527],[84467.0,0.01162573],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021184372,[[84472.0,0.00497527],[84467.0,0.01162573],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021185965,[[84472.0,0.00497527],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996],[67111.0,0.06799242]],[[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021186375,[[84472.0,0.00497527],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996],[83454.0,0.0043406]],[[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021186772,[[84472.0,0.00497527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021187072,[[84472.0,0.00497527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021187373,[[84472.0,0.00497527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021188173,[[84472.0,0.00497527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0003996]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021188676,[[84472.0,0.00505527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021188882,[[84472.0,0.00505527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021189381,[[84472.0,0.00505527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021189575,[[84472.0,0.00505527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206041],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021190177,[[84472.0,0.00505527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021190377,[[84472.0,0.00505527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021190573,[[84472.0,0.00505527],[84467.0,0.0117618],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021190773,[[84472.0,0.00505527],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076],[67311.0,0.00018]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021190977,[[84472.0,0.00505527],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076],[67311.0,0.00018]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021191179,[[84472.0,0.00505527],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076],[67311.0,0.00018]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021191479,[[84472.0,0.00505527],[84467.0,0.01208575],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021191777,[[84472.0,0.00505527],[84467.0,0.01208575],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021191979,[[84472.0,0.00505527],[84467.0,0.01208575],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021193172,[[84472.0,0.00505527],[84467.0,0.01208575],[84465.0,0.000216],[84460.0,0.0087016],[84459.0,0.0005076]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021193381,[[84472.0,0.00497527],[84467.0,0.01208575],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021194480,[[84472.0,0.00497527],[84467.0,0.01208575],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021194683,[[84472.0,0.00497527],[84467.0,0.01208575],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021195784,[[84472.0,0.00497527],[84467.0,0.01208575],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021196084,[[84472.0,0.00497527],[84467.0,0.01208575],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021196282,[[84472.0,0.00497527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618],[67311.0,0.00018]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021196484,[[84472.0,0.00497527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618],[84400.0,0.10206043]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206043],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021196677,[[84472.0,0.00497527],[84467.0,0.0120443],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206043],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021197286,[[84472.0,0.00497527],[84467.0,0.0120443],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206043],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021197480,[[84472.0,0.00497527],[84467.0,0.0120443],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206043],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021198583,[[84472.0,0.00497527],[84467.0,0.0120443],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0003618]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206043],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021198787,[[84472.0,0.00505527],[84467.0,0.0120443],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0004698]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206043],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021199085,[[84472.0,0.00505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.1]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021199278,[[84472.0,0.00505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.1]],[[84527.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021199479,[[84472.0,0.00505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.10206042]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021199978,[[84472.0,0.00505527],[84465.0,0.01213806],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.10206042]],[[84527.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021200277,[[84472.0,0.00505527],[84465.0,0.01213806],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.10206042]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021201394,[[84472.0,0.00505527],[84465.0,0.01213806],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.10206042]],[[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021201687,[[84472.0,0.00505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.10206042]],[[84528.0,0.55908192],[84529.0,0.0048],[84555.0,0.00206042],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021202088,[[84472.0,0.00505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0004698],[84400.0,0.1]],[[84528.0,0.55908192],[84529.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021202289,[[84472.0,0.00505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0104698],[84400.0,0.1]],[[84527.0,0.55908192],[84528.0,0.28],[84529.0,0.0048],[84541.0,0.43],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021202481,[[84472.0,0.01505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0104698],[84400.0,0.1]],[[84527.0,0.83908192],[84529.0,0.0048],[84540.0,0.36],[84554.0,0.00206043],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021202681,[[84472.0,0.01505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0104698],[84400.0,0.1]],[[84526.0,0.55908192],[84527.0,0.28],[84529.0,0.0048],[84540.0,0.36],[84554.0,0.00206043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021202883,[[84472.0,0.01505527],[84465.0,0.000108],[84460.0,0.0087016],[84459.0,0.0104698],[84400.0,0.1]],[[84526.0,0.78908192],[84529.0,0.0048],[84539.0,0.39],[84554.0,0.00206043],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021203188,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[67311.0,0.00018]],[[84525.0,0.55908192],[84526.0,0.23],[84529.0,0.0048],[84539.0,0.39],[84554.0,0.00206043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021203383,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[67311.0,0.00018]],[[84525.0,0.83908192],[84529.0,0.0048],[84538.0,0.43],[84554.0,0.00206043],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021203591,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[67311.0,0.00018]],[[84524.0,0.55908192],[84525.0,0.28],[84529.0,0.0048],[84538.0,0.43],[84554.0,0.00206043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021203791,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[82637.0,0.0086812]],[[84524.0,0.79908192],[84529.0,0.0048],[84537.0,0.36],[84554.0,0.00206043],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021203988,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[82637.0,0.0086812]],[[84523.0,0.55908192],[84524.0,0.24],[84529.0,0.0048],[84537.0,0.36],[84554.0,0.00206043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021204190,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[82637.0,0.0086812]],[[84523.0,0.83908192],[84529.0,0.0048],[84536.0,0.38],[84554.0,0.00206043],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021204403,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[82637.0,0.0086812]],[[84522.0,0.55908192],[84523.0,0.28],[84529.0,0.0048],[84536.0,0.38],[84554.0,0.00206043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021204602,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[82637.0,0.0086812]],[[84522.0,0.79908192],[84529.0,0.0048],[84535.0,0.37],[84554.0,0.00206043],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021204803,[[84472.0,0.01497527],[84460.0,0.0087016],[84459.0,0.010324],[84400.0,0.1],[82637.0,0.0086812]],[[84521.0,0.55908192],[84522.0,0.24],[84529.0,0.0048],[84535.0,0.37],[84554.0,0.00206043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021205005,[[84472.0,0.01497527],[84460.0,0.02050976],[84459.0,0.010324],[84400.0,0.1],[83497.0,0.0043406]],[[84521.0,0.79908192],[84529.0,0.0048],[84534.0,0.41158619],[84554.0,0.00206043],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021205301,[[84472.0,0.01497527],[84460.0,0.02050976],[84459.0,0.010324],[84400.0,0.1],[83497.0,0.0043406]],[[84520.0,0.55908192],[84521.0,0.24],[84529.0,0.0048],[84534.0,0.41158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021205491,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84520.0,0.79908192],[84529.0,0.0048],[84533.0,0.43],[84534.0,0.01158619],[84554.0,0.00206048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021205692,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84519.0,0.55908192],[84520.0,0.24],[84529.0,0.0048],[84533.0,0.43],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021205890,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84519.0,0.79908192],[84529.0,0.0048],[84532.0,0.43],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021206088,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84518.0,0.55908192],[84519.0,0.24],[84529.0,0.0048],[84532.0,0.43],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021206304,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84518.0,0.80908192],[84529.0,0.0048],[84531.0,0.38],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021206505,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84517.0,0.55908192],[84518.0,0.25],[84529.0,0.0048],[84531.0,0.38],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021206704,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84517.0,0.80908192],[84529.0,0.0048],[84530.0,0.38],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021207004,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84516.0,0.55908192],[84517.0,0.25],[84529.0,0.0048],[84530.0,0.38],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021207304,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84516.0,0.83908192],[84529.0,0.3948],[84534.0,0.01158619],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021207506,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84515.0,0.55908192],[84516.0,0.28],[84529.0,0.3948],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021207708,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84515.0,0.83908192],[84528.0,0.38],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021207902,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206048]],[[84514.0,0.55908192],[84515.0,0.28],[84528.0,0.38],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021208205,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[66447.0,0.00018]],[[84514.0,0.79908192],[84527.0,0.39],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021208407,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206053]],[[84513.0,0.55908192],[84514.0,0.24],[84527.0,0.39],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021208602,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206053]],[[84513.0,0.82908192],[84526.0,0.36],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021208803,[[84472.0,0.00497527],[84460.0,0.02050976],[84459.0,0.000324],[84400.0,0.1],[84398.0,0.00206053]],[[84512.0,0.55908192],[84513.0,0.27],[84526.0,0.36],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021209007,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84512.0,0.83908192],[84525.0,0.35],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021209304,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84511.0,0.55908192],[84512.0,0.28],[84525.0,0.35],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021209501,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84511.0,0.81908192],[84524.0,0.4],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021209702,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84510.0,0.55908192],[84511.0,0.26],[84524.0,0.4],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021209899,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84510.0,0.81908192],[84523.0,0.4],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021210111,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84509.0,0.55908192],[84510.0,0.26],[84523.0,0.4],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021210311,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84509.0,0.79908192],[84522.0,0.39],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021210511,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84508.0,0.55908192],[84509.0,0.24],[84522.0,0.39],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021210711,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84508.0,0.81908192],[84521.0,0.43],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021210911,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84507.0,0.55908192],[84508.0,0.26],[84521.0,0.43],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021211211,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84507.0,0.79908192],[84520.0,0.37],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021211408,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84506.0,0.55908192],[84507.0,0.24],[84520.0,0.37],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021211707,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84506.0,0.79908192],[84519.0,0.37],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021211898,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84505.0,0.55908192],[84506.0,0.24],[84519.0,0.37],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021212100,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84505.0,0.82908192],[84518.0,0.37],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021212298,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84504.0,0.55908192],[84505.0,0.27],[84518.0,0.37],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021212498,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84504.0,0.78908192],[84517.0,0.41],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021212700,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84503.0,0.55908192],[84504.0,0.23],[84517.0,0.41],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021212899,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84503.0,0.83908192],[84516.0,0.41],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021213103,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84502.0,0.55908192],[84503.0,0.28],[84516.0,0.41],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021213299,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84502.0,0.81908192],[84515.0,0.41],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021213501,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84501.0,0.55908192],[84502.0,0.26],[84515.0,0.41],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021213700,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84501.0,0.64908192],[84514.0,0.14],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021213909,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84500.0,0.55908192],[84501.0,0.09],[84514.0,0.14],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021214213,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84445.0,0.0001458]],[[84500.0,0.79908192],[84513.0,0.37],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021214512,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84499.0,0.55908192],[84500.0,0.24],[84513.0,0.37],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021214713,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84499.0,0.78908192],[84512.0,0.37],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021214912,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84498.0,0.55908192],[84499.0,0.23],[84512.0,0.37],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021215216,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84498.0,0.83908192],[84511.0,0.43],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021215513,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84497.0,0.55908192],[84498.0,0.28],[84511.0,0.43],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021215714,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84497.0,0.83908192],[84510.0,0.42],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021216012,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84496.0,0.55908192],[84497.0,0.28],[84510.0,0.42],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021216215,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84496.0,0.83908192],[84509.0,0.42],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021216410,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84495.0,0.55908192],[84496.0,0.28],[84509.0,0.42],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021216710,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84495.0,0.83908192],[84508.0,0.42],[84529.0,0.0048],[84534.0,0.01158619],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021216909,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84494.0,0.55908192],[84495.0,0.28],[84508.0,0.04],[84529.0,0.0048],[84534.0,0.01158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021217113,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84494.0,0.57908192],[84507.0,0.04],[84529.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021217313,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84493.0,0.55908192],[84494.0,0.02],[84507.0,0.04],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021217502,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84493.0,0.59068005],[84506.0,0.03],[84529.0,0.0048],[84942.0,0.00194586],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021217706,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84492.0,0.55908192],[84493.0,0.03159813],[84506.0,0.03],[84529.0,0.0048],[84553.0,0.00206066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021218001,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84492.0,0.57908192],[84493.0,0.01159813],[84505.0,0.03],[84529.0,0.0048],[84553.0,0.00206066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021218205,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84491.0,0.55908192],[84492.0,0.02],[84493.0,0.01159813],[84505.0,0.03],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021218415,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84491.0,0.56908192],[84493.0,0.01159813],[84504.0,0.02],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021218714,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84490.0,0.55908192],[84491.0,0.01],[84493.0,0.01159813],[84504.0,0.02],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021218913,[[84472.0,0.00505527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000108],[84455.0,0.00177615]],[[84490.0,0.56908192],[84493.0,0.01159813],[84503.0,0.02],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021219114,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84489.0,0.55908192],[84490.0,0.01],[84493.0,0.01159813],[84503.0,0.02],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021219313,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84489.0,0.56908192],[84493.0,0.01159813],[84502.0,0.02],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021219513,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84488.0,0.55908192],[84489.0,0.01],[84493.0,0.01159813],[84502.0,0.02],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021219813,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84488.0,0.56908192],[84493.0,0.01159813],[84501.0,0.01],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021220015,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84487.0,0.55908192],[84488.0,0.01],[84493.0,0.01159813],[84501.0,0.01],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021220315,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84487.0,0.55908192],[84493.0,0.01159813],[84500.0,0.01],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021220500,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84486.0,0.55908192],[84493.0,0.01159813],[84500.0,0.01],[84529.0,0.0048],[84551.0,0.00206071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021220705,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84492.0,0.55908192],[84499.0,0.01],[84529.0,0.0048],[84551.0,0.00206071],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021221011,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84492.0,0.02],[84505.0,0.03],[84528.0,0.55908192],[84529.0,0.0048],[84551.0,0.00206071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021221310,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84491.0,0.55908192],[84492.0,0.02],[84505.0,0.03],[84529.0,0.0048],[84551.0,0.00206071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021221511,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84491.0,0.57908192],[84504.0,0.03],[84529.0,0.0048],[84551.0,0.00206071],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021221811,[[84472.0,0.00513527],[84460.0,0.02050976],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84490.0,0.55908192],[84491.0,0.02],[84504.0,0.03],[84529.0,0.0048],[84551.0,0.00206071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021222008,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84473.0,0.55908192],[84490.0,0.02],[84493.0,0.01189004],[84503.0,0.02],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021222313,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84473.0,0.55908192],[84493.0,0.01189004],[84529.0,0.0048],[84738.0,47.21223217],[84782.0,0.01490387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021223614,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84455.0,0.00177615]],[[84473.0,0.56908192],[84486.0,0.01],[84493.0,0.01189004],[84529.0,0.0048],[84534.0,0.00886864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021223818,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[67565.0,0.03]],[[84473.0,0.56908192],[84486.0,0.01],[84493.0,0.01189004],[84529.0,0.0048],[84534.0,0.00886864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021224716,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84445.0,0.01204992]],[[84473.0,0.56908192],[84486.0,0.01],[84493.0,0.01189004],[84529.0,0.0048],[84532.0,0.00206105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021224916,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84449.0,0.0017766]],[[84473.0,0.56908192],[84486.0,0.01],[84493.0,0.01189004],[84529.0,0.0048],[84532.0,0.00206105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021226119,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84449.0,0.0017766]],[[84473.0,0.56908192],[84486.0,0.01],[84493.0,0.01189004],[84529.0,0.0048],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021226317,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[66500.0,0.1]],[[84473.0,0.56908192],[84486.0,0.01],[84493.0,0.01189004],[84529.0,0.0048],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021226616,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84376.0,0.00680171]],[[84473.0,0.56908192],[84486.0,0.01],[84493.0,0.01189004],[84529.0,0.0048],[84532.0,0.00206105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021227022,[[84472.0,0.00513527],[84460.0,0.0087016],[84459.0,0.000324],[84458.0,0.000216],[84376.0,0.00680171]],[[84473.0,0.56908192],[84493.0,0.01189004],[84529.0,0.0048],[84532.0,0.00206105],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021227221,[[84376.0,0.00680171],[66447.0,0.00018],[66157.0,0.0778041],[66056.0,0.07518939],[65828.0,0.0915]],[[84473.0,0.54996888],[84486.0,0.37],[84493.0,0.01189004],[84529.0,0.0048],[84532.0,0.00206105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021227518,[[84429.0,0.00177661],[84376.0,0.00680171],[66447.0,0.00018],[66157.0,0.0778041],[66056.0,0.07518939]],[[84472.0,0.53996888],[84473.0,0.01],[84486.0,0.37],[84493.0,0.01189004],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021227720,[[84439.0,0.01182411],[84429.0,0.00177661],[84376.0,0.00680171],[66447.0,0.00018],[66157.0,0.0778041]],[[84472.0,0.55996888],[84485.0,0.03],[84493.0,0.01189004],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021228021,[[84429.0,0.00177661],[84376.0,0.00680171],[83426.0,0.00434843],[82523.0,0.00869686],[81621.0,0.0130453]],[[84471.0,0.53996888],[84472.0,0.02],[84493.0,0.01189004],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021228221,[[84429.0,0.00177661],[84376.0,0.00680171],[83426.0,0.00434843],[82523.0,0.00869686],[81621.0,0.0130453]],[[84471.0,0.78996888],[84484.0,0.04],[84493.0,0.01189004],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021228420,[[84429.0,0.00177661],[84376.0,0.00680171],[83426.0,0.00434843],[82523.0,0.00869686],[81621.0,0.0130453]],[[84470.0,0.53996888],[84471.0,0.25],[84484.0,0.04],[84493.0,0.01189004],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021228625,[[84429.0,0.00177661],[84376.0,0.00680171],[83426.0,0.00434843],[82523.0,0.00869686],[81621.0,0.0130453]],[[84470.0,0.81996888],[84483.0,0.36],[84493.0,0.01189004],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021228919,[[84429.0,0.00177661],[84376.0,0.00680171],[83426.0,0.00434843],[82523.0,0.00869686],[81621.0,0.0130453]],[[84469.0,0.53996888],[84470.0,0.28],[84483.0,0.36],[84493.0,0.01189004],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021229120,[[84429.0,0.00177661],[84376.0,0.00474066],[83426.0,0.00434843],[82523.0,0.00869686],[81621.0,0.0130453]],[[84469.0,0.55996888],[84482.0,0.03],[84493.0,0.01189004],[84529.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021229422,[[84452.0,0.00885853],[84429.0,0.00177661],[84376.0,0.00474066],[83426.0,0.00434843],[82523.0,0.00869686]],[[84468.0,0.53996888],[84469.0,0.02],[84482.0,0.03],[84493.0,0.01189004],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021229623,[[84452.0,8.988e-05],[84429.0,0.00177661],[84376.0,0.00474066],[83501.0,1.00434843],[82523.0,0.00869686]],[[84468.0,0.55996888],[84481.0,0.03],[84493.0,0.01189004],[84529.0,0.0048],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021229823,[[84452.0,8.988e-05],[84429.0,0.00177661],[84376.0,0.00474066],[83501.0,1.00434843],[82523.0,0.00869686]],[[84467.0,0.53996888],[84468.0,0.02],[84481.0,0.03],[84493.0,0.01189004],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021230018,[[84452.0,0.00016988],[84433.0,0.01202114],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458]],[[84467.0,0.58996888],[84480.0,0.07],[84493.0,0.01189004],[84529.0,0.0048],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021230219,[[84452.0,0.00016988],[84433.0,0.01202114],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458]],[[84466.0,0.53996888],[84467.0,0.05],[84480.0,0.07],[84493.0,0.01189004],[84529.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021230420,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[67321.0,0.07638948]],[[84466.0,0.57996888],[84479.0,0.07],[84493.0,0.01189004],[84529.0,0.0048],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021230617,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84369.0,0.00206137]],[[84465.0,0.53996888],[84466.0,0.04],[84479.0,0.07],[84493.0,0.01189004],[84525.0,0.00206136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021230918,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84369.0,0.00206137]],[[84465.0,0.54996888],[84478.0,0.02],[84493.0,0.01189004],[84525.0,0.00206136],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021231121,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84369.0,0.00206137]],[[84464.0,0.53996888],[84465.0,0.01],[84478.0,0.02],[84493.0,0.01189004],[84525.0,0.00206136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021231320,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84369.0,0.00206137]],[[84464.0,0.54996888],[84477.0,0.02],[84493.0,0.01189004],[84525.0,0.00206136],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021231620,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84369.0,0.00206137]],[[84463.0,0.53996888],[84464.0,0.01],[84477.0,0.02],[84493.0,0.01189004],[84525.0,0.00206136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021231822,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84369.0,0.00206137]],[[84463.0,0.54996888],[84476.0,0.02],[84493.0,0.01189004],[84525.0,0.00206136],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021232122,[[84452.0,0.00016988],[84433.0,0.01159741],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458]],[[84462.0,0.53996888],[84463.0,0.01],[84476.0,0.02],[84493.0,0.01189004],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021232315,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[67565.0,0.03]],[[84462.0,0.54996888],[84475.0,0.01],[84493.0,0.01189004],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021232613,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84367.0,0.0020614]],[[84453.0,0.53996888],[84462.0,0.01],[84475.0,0.01],[84493.0,0.01189004],[84524.0,0.0020614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021232816,[[84452.0,0.00016988],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84367.0,0.0020614]],[[84453.0,0.53996888],[84493.0,0.01189004],[84524.0,0.0020614],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021233117,[[84452.0,0.00921127],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84367.0,0.0020614]],[[84453.0,0.53996888],[84524.0,0.0020614],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021234228,[[84452.0,0.00921127],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84367.0,0.0020614]],[[84524.0,0.0020614],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021234417,[[84452.0,0.00921127],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84367.0,0.0020614]],[[84453.0,0.53996888],[84524.0,0.2420614],[84537.0,0.36],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021234617,[[84452.0,0.00921127],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84367.0,0.0020614]],[[84453.0,0.53996888],[84524.0,0.0020614],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021235026,[[84452.0,0.00921127],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[67565.0,0.03]],[[84453.0,0.53996888],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021235327,[[84452.0,0.00921127],[84429.0,0.00177661],[84413.0,0.000108],[84398.0,0.0001458],[84363.0,0.00206146]],[[84453.0,0.53996888],[84518.0,0.00206146],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021235627,[[84452.0,0.00921127],[84429.0,0.00177661],[84424.0,0.01645406],[84413.0,0.000108],[84398.0,0.0001458]],[[84453.0,0.55181198],[84518.0,0.00206146],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021235926,[[84452.0,0.00921127],[84429.0,0.00177661],[84424.0,0.00473796],[84413.0,0.000108],[84398.0,0.0001458]],[[84453.0,0.55181198],[84518.0,0.00206146],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021236226,[[84452.0,0.00921127],[84424.0,0.00473796],[84413.0,0.000108],[84398.0,0.0001458],[67565.0,0.03]],[[84453.0,0.55181198],[84518.0,0.00206146],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021237229,[[84452.0,0.00921127],[84424.0,0.00473796],[84420.0,0.01197109],[84413.0,0.000108],[84398.0,0.0001458]],[[84453.0,0.55181198],[84518.0,0.00206146],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021237427,[[84452.0,0.00921127],[84427.0,0.00177707],[84424.0,0.00473796],[84420.0,0.01197109],[84413.0,0.000108]],[[84453.0,0.55181198],[84518.0,0.00206146],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021238137,[[84452.0,0.00921127],[84427.0,0.00177707],[84424.0,0.00473796],[84413.0,0.000108],[68097.0,4e-05]],[[84453.0,0.56181198],[84466.0,0.01],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021238732,[[84452.0,0.00921127],[84427.0,0.00177707],[84424.0,0.00473796],[84413.0,0.000108],[84356.0,0.00206154]],[[84453.0,0.56181198],[84466.0,0.01],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021239832,[[84452.0,0.00921127],[84427.0,0.00177707],[84424.0,0.00473796],[84417.0,0.01216697],[84413.0,0.000108]],[[84453.0,0.56181198],[84466.0,0.01],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021240330,[[84452.0,0.00929127],[84427.0,0.00177707],[84424.0,0.00473796],[84417.0,0.01216697],[84413.0,0.000108]],[[84453.0,0.56181198],[84466.0,0.01],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021240633,[[84452.0,0.00929127],[84427.0,0.00177707],[84424.0,0.00473796],[84413.0,0.000108],[83485.0,0.00434843]],[[84453.0,0.56181198],[84466.0,0.01],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021241131,[[84452.0,0.00929127],[84427.0,0.00177707],[84424.0,0.00473796],[84413.0,0.000108],[83485.0,0.00434843]],[[84453.0,0.56181198],[84466.0,0.01],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021241435,[[84452.0,0.00929127],[84424.0,0.00473796],[84413.0,0.000108],[83485.0,0.00434843],[68167.0,0.06079545]],[[84453.0,0.56181198],[84466.0,0.02],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021241624,[[84424.0,0.00473796],[84413.0,0.000108],[83485.0,0.00434843],[68167.0,0.06079545],[67565.0,0.03]],[[84453.0,0.0218431],[84466.0,0.07],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021241823,[[84432.0,0.00908347],[84424.0,0.00473796],[84413.0,0.000108],[83485.0,0.00434843],[68167.0,0.06079545]],[[84452.0,0.52462106],[84453.0,0.0118431],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021242026,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[83485.0,0.00434843]],[[84452.0,0.52462106],[84453.0,0.0118431],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021242225,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[83337.0,0.00434843]],[[84451.0,0.52462106],[84453.0,0.0118431],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021242429,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84412.0,0.01171349]],[[84452.0,0.52462106],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021242618,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84412.0,0.01171349]],[[84510.0,0.52462106],[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021243732,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84412.0,0.01171349]],[[84511.0,0.00206154],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021243935,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84412.0,0.01171349]],[[84510.0,0.52462106],[84511.0,0.01392995],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021245128,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84412.0,0.01171349]],[[84511.0,0.01392995],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021246537,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[67311.0,0.00018]],[[84511.0,0.01392995],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021247136,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[83251.0,0.00434843]],[[84511.0,0.01186841],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021247337,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021247538,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84510.0,0.00206139],[84738.0,0.00803217],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021247737,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84511.0,0.01171643],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021247936,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586],[84943.0,0.00236808],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021249040,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84528.0,0.00206128],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021250145,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586],[84943.0,0.00236808],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021250341,[[84432.0,0.00908347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021250533,[[84432.0,0.00916347],[84424.0,0.00473796],[84415.0,0.00177726],[84413.0,0.000108],[84410.0,0.01191823]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021250842,[[84432.0,0.00888664],[84424.0,0.00473796],[84415.0,0.00177726],[84410.0,0.01181023],[84392.0,0.00473976]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021251040,[[84432.0,8e-05],[84424.0,0.00473796],[84410.0,0.01181023],[84397.0,0.000108],[84392.0,0.00473976]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021251341,[[84424.0,0.00473796],[84410.0,0.01181023],[84407.0,0.00177729],[84392.0,0.00473976],[84339.0,1.49398867]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021251542,[[84432.0,8e-05],[84424.0,0.0136446],[84410.0,0.01181023],[84407.0,0.00177729],[84397.0,0.000108]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021252542,[[84424.0,0.0136446],[84410.0,0.01181023],[84407.0,0.00177729],[65828.0,0.0915],[65593.0,0.00018]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021252744,[[84432.0,8e-05],[84424.0,0.0136446],[84410.0,0.01181023],[84407.0,0.00177729],[84397.0,0.000108]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021252943,[[84424.0,0.0136446],[84410.0,0.01181023],[84407.0,0.00177729],[65828.0,0.0915],[65593.0,0.00018]],[[84527.0,0.00206129],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021253144,[[84432.0,8e-05],[84424.0,0.0136446],[84410.0,0.01181023],[84407.0,0.00177729],[84398.0,0.000108]],[[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021253440,[[84424.0,0.0136446],[84410.0,0.01181023],[84407.0,0.00177729],[84348.0,0.00206134],[65593.0,0.00018]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021253741,[[84424.0,0.0136446],[84407.0,0.00177729],[84375.0,0.00026572],[84348.0,0.00206134],[83343.0,0.00434843]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021253943,[[84424.0,0.0137246],[84407.0,0.00177729],[84390.0,0.000108],[84375.0,0.00041152],[84370.0,0.00019683]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021254139,[[84424.0,0.0136446],[84407.0,0.00177729],[65000.0,0.08238636],[64993.0,0.07921872],[64751.0,0.00018]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021254340,[[84424.0,0.0137246],[84407.0,0.00177729],[84390.0,0.000108],[84376.0,0.00488646],[84370.0,0.00019683]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021254541,[[84424.0,0.0136446],[84407.0,0.00177729],[84376.0,0.00474066],[64993.0,0.07921872],[64751.0,0.00018]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021254842,[[84424.0,0.0137246],[84404.0,0.01208925],[84390.0,0.000108],[84376.0,0.00488646],[84370.0,0.00019683]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021255037,[[84424.0,0.0136446],[84404.0,0.01208925],[84376.0,0.00488646],[84370.0,0.00019683],[63919.0,0.00018]],[[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021255240,[[84424.0,0.0137246],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458],[84380.0,0.00019683]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021255537,[[84424.0,0.0136446],[84407.0,0.0017773],[84404.0,0.01208925],[84339.0,1.57394212],[83329.0,0.00434843]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021255736,[[84424.0,0.0136446],[84407.0,0.0017773],[84404.0,0.01208925],[84339.0,1.57394212],[83329.0,0.00434843]],[[84524.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021255936,[[84424.0,0.0136446],[84407.0,0.0017773],[84404.0,0.01208925],[84339.0,1.57394212],[83329.0,0.00434843]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021256141,[[84424.0,0.0137246],[84407.0,0.0017773],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021256342,[[84424.0,0.0137246],[84407.0,0.0017773],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458]],[[84524.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021256535,[[84424.0,0.0137246],[84407.0,0.0017773],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021256840,[[84424.0,0.0137246],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458],[83375.0,0.00434843]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021257041,[[84424.0,0.0137246],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458],[83375.0,0.00434843]],[[84524.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021257237,[[84424.0,0.0137246],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458],[83375.0,0.00434843]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021257438,[[84424.0,0.0137246],[84407.0,0.00177728],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021257639,[[84424.0,0.0137246],[84407.0,0.00177728],[84404.0,0.01208925],[84397.0,0.000108],[84385.0,0.0001458]],[[84524.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021257840,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[65828.0,0.0915]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021258142,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[84337.0,0.00206151]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021258343,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[84337.0,0.00206151]],[[84524.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021258544,[[84424.0,0.0137246],[84407.0,0.00177728],[84404.0,0.01176768],[84397.0,0.000108],[84385.0,0.0001458]],[[84525.0,0.52462106],[84526.0,0.00206134],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021259147,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[65828.0,0.0915]],[[84525.0,0.52462106],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021259347,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[84154.0,4.33405291]],[[84524.0,0.52462106],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021259548,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[84337.0,0.0020615]],[[84524.0,0.0020615],[84528.0,0.52462106],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021259845,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[84337.0,0.0020615]],[[84523.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021260446,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[84337.0,0.0020615]],[[84522.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021260647,[[84424.0,0.0137246],[84407.0,0.00177728],[84397.0,0.000108],[84385.0,0.0001458],[84337.0,0.0020615]],[[84523.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021260850,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84523.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021261050,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84522.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021261251,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84523.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021262046,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84522.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021262247,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84523.0,0.52462106],[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021262454,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84524.0,0.0020615],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021265160,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021265460,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84523.0,0.00206148],[84529.0,0.0166316],[84738.0,0.00803217],[84763.0,47.19243108],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021265960,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84385.0,0.0001458]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021266361,[[84424.0,0.0138046],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000216],[84385.0,0.0001458]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021266552,[[84424.0,0.0136446],[84407.0,0.00177728],[84400.0,0.11207642],[84376.0,0.00474066],[84337.0,0.00206151]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021266751,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84383.0,0.0001458]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021266958,[[84424.0,0.0136446],[84407.0,0.00177728],[84400.0,0.11207642],[84376.0,0.00474066],[65593.0,0.00018]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021267153,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84384.0,0.0001458]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021267353,[[84424.0,0.0136446],[84407.0,0.00177728],[84400.0,0.11207642],[65828.0,0.0915],[65593.0,0.00018]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021267554,[[84424.0,0.0136446],[84407.0,0.00177728],[84400.0,0.11207642]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021267555,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84384.0,0.0001458]],[[84523.0,0.24206148],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021268162,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84384.0,0.0001458]],[[84523.0,0.24],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217],[84763.0,47.19243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021268664,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84384.0,0.0001458]],[[84522.0,0.00206151],[84523.0,0.24],[84529.0,0.0166316],[84536.0,0.36],[84738.0,0.00803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021268872,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11207642],[84397.0,0.000108],[84384.0,0.0001458]],[[84522.0,0.25206151],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021269267,[[84424.0,0.0136446],[84407.0,0.00177728],[84400.0,0.11207642],[65828.0,0.0915],[65593.0,0.00018]],[[84522.0,0.25206151],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021269469,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.1],[84396.0,0.000108],[84383.0,0.0001458]],[[84522.0,0.25206151],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021269667,[[84424.0,0.0136446],[84407.0,0.00177728],[84400.0,0.1],[83456.0,0.00434843],[65593.0,0.00018]],[[84522.0,0.25206151],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021269967,[[84424.0,0.0136446],[84407.0,0.00177728],[84400.0,0.11194224],[83456.0,0.00434843],[65593.0,0.00018]],[[84522.0,0.25206151],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021270270,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11194224],[84394.0,0.000108],[84380.0,0.0001458]],[[84522.0,0.25206151],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021271266,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11194224],[84394.0,0.000108],[84380.0,0.0001458]],[[84522.0,0.25],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021271472,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11194224],[84394.0,0.000108],[84380.0,0.0001458]],[[84521.0,0.00206158],[84522.0,0.25],[84529.0,0.0166316],[84535.0,0.35],[84738.0,0.00803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021271771,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.11194224],[84394.0,0.000108],[84380.0,0.0001458]],[[84521.0,0.28206158],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021275575,[[84424.0,0.0137246],[84407.0,0.00177728],[84400.0,0.1],[84394.0,0.000108],[84380.0,0.0001458]],[[84521.0,0.28206158],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021277377,[[84424.0,0.0137246],[84400.0,0.1],[84399.0,0.01210541],[84394.0,0.000108],[84380.0,0.0001458]],[[84521.0,0.28206158],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021277575,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84399.0,0.01210541],[84394.0,0.000108]],[[84521.0,0.28206158],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021279278,[[84424.0,0.0137246],[84400.0,0.1],[84399.0,0.01210541],[84394.0,0.000108],[65593.0,0.00018]],[[84521.0,0.28206158],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021279478,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84399.0,0.01210541],[84394.0,0.000108]],[[84521.0,0.28206158],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021283181,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84399.0,0.01210541],[84394.0,0.000108]],[[84521.0,0.28],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021283480,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84394.0,0.000108],[84332.0,0.00206159]],[[84520.0,0.00206159],[84521.0,0.28],[84529.0,0.0166316],[84534.0,0.39886864],[84738.0,0.00803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021283670,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84394.0,0.000108],[84332.0,0.00206159]],[[84520.0,0.26206159],[84529.0,0.0166316],[84533.0,0.39],[84534.0,0.00886864],[84738.0,0.00803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021284680,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84395.0,0.01182812],[84394.0,0.000108]],[[84520.0,0.26206159],[84529.0,0.0166316],[84533.0,0.39],[84534.0,0.00886864],[84738.0,0.00803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021286085,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84395.0,0.01182812],[84394.0,0.000108]],[[84520.0,0.26],[84529.0,0.0166316],[84533.0,0.39],[84534.0,0.00886864],[84738.0,0.00803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021286576,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84395.0,0.01182812],[84394.0,0.000108]],[[84519.0,0.00206161],[84520.0,0.26],[84529.0,0.0166316],[84533.0,0.39],[84534.0,0.00886864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021286776,[[84424.0,0.0137246],[84403.0,0.00177758],[84400.0,0.1],[84395.0,0.01182812],[84394.0,0.000108]],[[84519.0,0.28206161],[84529.0,0.0166316],[84532.0,0.38],[84534.0,0.00886864],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021287586,[[84424.0,0.0137246],[84400.0,0.1],[84395.0,0.01182812],[84394.0,0.000108],[84328.0,0.00474335]],[[84519.0,0.28206161],[84529.0,0.0166316],[84532.0,0.38],[84534.0,0.00886864],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021287780,[[84424.0,0.0137246],[84403.0,0.00177757],[84400.0,0.1],[84395.0,0.01182812],[84394.0,0.000108]],[[84519.0,0.28206161],[84529.0,0.0166316],[84532.0,0.38],[84534.0,0.00886864],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021288383,[[84424.0,0.0137246],[84403.0,0.00177757],[84400.0,0.1],[84394.0,0.000108],[63828.0,0.08063334]],[[84519.0,0.28206161],[84529.0,0.0166316],[84532.0,0.38],[84534.0,0.00886864],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021289086,[[84424.0,0.0137246],[84403.0,0.00177757],[84400.0,0.1],[84394.0,0.000108],[63828.0,0.08063334]],[[84519.0,0.28],[84529.0,0.0166316],[84532.0,0.38],[84534.0,0.00886864],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021289383,[[84424.0,0.0137246],[84403.0,0.00177757],[84400.0,0.1],[84394.0,0.000108],[84331.0,0.00206162]],[[84518.0,0.00206162],[84519.0,0.28],[84529.0,0.0166316],[84532.0,0.38],[84534.0,0.00886864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021289584,[[84424.0,0.0137246],[84403.0,0.00177757],[84400.0,0.1],[84394.0,0.000108],[84331.0,0.00206162]],[[84518.0,0.24206162],[84529.0,0.0166316],[84531.0,0.38],[84534.0,0.00886864],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021289781,[[84424.0,0.0137246],[84403.0,0.00177757],[84400.0,0.1],[84394.0,0.000108],[84331.0,0.00206162]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021291788,[[84424.0,0.0137246],[84403.0,0.00177757],[84400.0,0.1],[84395.0,0.0118875],[84394.0,0.000108]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021292085,[[84424.0,0.0137246],[84400.0,0.1],[84394.0,0.000108],[84150.0,0.01929056],[63828.0,0.08063334]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021293587,[[84424.0,0.0137246],[84404.0,0.00177755],[84400.0,0.1],[84394.0,0.000108],[84330.0,1.49544993]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021293788,[[84424.0,0.0138046],[84404.0,0.00177755],[84400.0,0.1],[84397.0,0.000108],[84394.0,0.000108]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021293987,[[84424.0,0.0136446],[84404.0,0.00177755],[84400.0,0.1],[64751.0,0.00018],[63919.0,0.00018]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021294187,[[84424.0,0.0137246],[84404.0,0.00177755],[84400.0,0.1],[84397.0,0.000108],[84380.0,0.0001458]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021294391,[[84424.0,0.0136446],[84404.0,0.00177755],[84400.0,0.1],[63550.0,0.0295],[63449.0,0.0091]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021294588,[[84424.0,0.0137246],[84404.0,0.00177755],[84400.0,0.1],[84397.0,0.000108],[84390.0,0.0120811]],[[84518.0,0.00206162],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021295085,[[84424.0,0.0137246],[84400.0,0.1],[84397.0,0.000108],[63919.0,0.00018],[63828.0,0.08063334]],[[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021295286,[[84424.0,0.0137246],[84400.0,0.1],[84397.0,0.000108],[84395.0,0.00177775],[63919.0,0.00018]],[[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021295487,[[84424.0,0.0137246],[84400.0,0.1],[84397.0,0.000108],[84395.0,0.00177775],[84324.0,0.00206164]],[[84517.0,0.00206164],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021295690,[[84424.0,0.0137246],[84400.0,0.1],[84397.0,0.000108],[84395.0,0.00177775],[84324.0,0.00206164]],[[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021296894,[[84424.0,0.0137246],[84400.0,0.1],[84397.0,0.000108],[84395.0,0.00177775],[84324.0,0.00206164]],[[84528.0,0.00206164],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021297082,[[84424.0,0.0137246],[84400.0,0.1],[84397.0,0.000108],[84395.0,0.00177775],[84390.0,0.01203363]],[[84528.0,0.00206164],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021297382,[[84424.0,0.0137246],[84400.0,0.1],[84397.0,0.000108],[84395.0,0.00177775],[63919.0,0.00018]],[[84528.0,0.00206164],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021297690,[[84424.0,0.0136446],[84400.0,0.1],[84395.0,0.00177775],[63919.0,0.00018],[63828.0,0.08063334]],[[84528.0,0.00206164],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021297891,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177775],[84378.0,0.0001458]],[[84528.0,0.00206164],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021298190,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177775],[84378.0,0.0001458]],[[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021298390,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177775],[84378.0,0.0001458]],[[84527.0,0.00206169],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021299092,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177775],[84389.0,0.0115835]],[[84527.0,0.00206169],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021300692,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835],[63919.0,0.00018]],[[84527.0,0.00206169],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021300893,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177774],[84389.0,0.0115835]],[[84527.0,0.00206169],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021301088,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177774],[84389.0,0.0115835]],[[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021301393,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177774],[84389.0,0.0115835]],[[84526.0,0.00206169],[84529.0,0.0166316],[84534.0,0.00886864],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021302701,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84395.0,0.00177774],[84389.0,0.0115835]],[[84526.0,0.00214169],[84528.0,0.00010801],[84529.0,0.0166316],[84530.0,0.00014581],[84531.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021304299,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835],[63828.0,0.08063334]],[[84526.0,0.00214169],[84528.0,0.00010801],[84529.0,0.0166316],[84530.0,0.00014581],[84531.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021304489,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84321.0,1.49508646]],[[84526.0,0.00214169],[84528.0,0.00010801],[84529.0,0.0166316],[84530.0,0.00014581],[84531.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021307099,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84321.0,1.49508646]],[[84526.0,8e-05],[84528.0,0.00010801],[84529.0,0.0166316],[84530.0,0.00014581],[84531.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021307398,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84323.0,0.02135215]],[[84525.0,0.00206159],[84526.0,8e-05],[84528.0,0.00010801],[84529.0,0.0166316],[84530.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021308702,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84323.0,0.02135215]],[[84525.0,0.00206159],[84529.0,0.0166316],[84534.0,0.00886864],[84937.0,0.04087325],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021308903,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84323.0,0.02135215]],[[84525.0,0.00214159],[84528.0,0.00010801],[84529.0,0.0166316],[84530.0,0.00014581],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021309201,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84323.0,0.02135215]],[[84525.0,0.00206159],[84529.0,0.0166316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021309202,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84323.0,0.02135215]],[[84525.0,0.00206159],[84529.0,0.0166316],[84534.0,0.00886864],[84937.0,0.04087325],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021310002,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84323.0,0.02135215]],[[84525.0,0.00214159],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.00901445],[84538.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021310204,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84323.0,0.01929056]],[[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.00901445],[84538.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021310503,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.00188572],[84389.0,0.0115835],[84331.0,0.00206139]],[[84524.0,0.00206139],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.00901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021315200,[[84424.0,0.0137246],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835],[84331.0,0.00206139]],[[84524.0,0.00206139],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.00901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021315405,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84524.0,0.00206139],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.00901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021315905,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84524.0,0.28206139],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.00901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021316106,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84524.0,0.28],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.00901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021316706,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84523.0,0.00206142],[84524.0,0.28],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021316920,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84523.0,0.27206142],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84536.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021322115,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84523.0,0.27],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84536.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021322716,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84522.0,0.0020615],[84523.0,0.27],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021322908,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84522.0,0.2320615],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84535.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021325217,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84522.0,0.23],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84535.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021325410,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84521.0,0.00206151],[84522.0,0.23],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021325611,[[84424.0,0.0137246],[84407.0,0.00177749],[84400.0,0.1],[84396.0,0.000108],[84389.0,0.0115835]],[[84521.0,0.23206151],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021330724,[[84424.0,0.0138046],[84407.0,0.00188549],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23206151],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021331024,[[84424.0,0.0138046],[84407.0,0.00188549],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021331727,[[84424.0,0.0138046],[84407.0,0.000108],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021334842,[[84424.0,0.0138046],[84407.0,0.00188546],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021335032,[[84424.0,0.0138046],[84407.0,0.000108],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021335837,[[84424.0,0.0138046],[84407.0,0.00188546],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0166316],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021336039,[[84424.0,0.0138046],[84407.0,0.00188546],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42901445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021336840,[[84424.0,0.00489796],[84407.0,0.00188546],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021337832,[[84424.0,0.00489796],[84407.0,0.000108],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021340341,[[84424.0,0.00489796],[84407.0,0.00188545],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021341141,[[84424.0,0.00489796],[84407.0,0.000108],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021341842,[[84424.0,0.00489796],[84407.0,0.00188545],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021345542,[[84424.0,0.00489796],[84407.0,0.000108],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021345734,[[84424.0,0.00489796],[84407.0,0.00188544],[84400.0,0.1],[84396.0,0.000108],[84394.0,0.0001458]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021353246,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[84150.0,0.01929056]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021353443,[[84424.0,0.00481796],[84407.0,0.00188543],[84400.0,0.1],[84394.0,0.0001458],[84335.0,1.59230171]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021355449,[[84424.0,0.00481796],[84407.0,0.00188543],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021357553,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021357749,[[84424.0,0.00481796],[84407.0,0.00188543],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021358151,[[84424.0,0.00481796],[84407.0,0.00188543],[84400.0,0.1],[84394.0,0.0001458],[64751.0,0.00018]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021358451,[[84424.0,0.00481796],[84407.0,0.00188543],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021361155,[[84424.0,0.00481796],[84407.0,0.00188543],[84400.0,0.1],[84394.0,0.0001458],[64993.0,0.07921872]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021361655,[[84424.0,0.00481796],[84407.0,0.00188543],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021363159,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021363359,[[84424.0,0.00481796],[84407.0,0.00188542],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021363957,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021364153,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[63919.0,0.00018]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021364457,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021364656,[[84424.0,0.00481796],[84407.0,0.00188542],[84400.0,0.1],[84394.0,0.0001458],[84336.0,0.00206151]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021365961,[[84424.0,0.00481796],[84407.0,0.00188511],[84400.0,0.1],[84394.0,0.0001458],[84350.0,1.62205509]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021372466,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[63550.0,0.0295]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021372665,[[84424.0,0.00481796],[84407.0,0.0018851],[84400.0,0.1],[84394.0,0.0001458],[84350.0,1.45019835]],[[84521.0,0.23],[84525.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84534.0,0.42014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021375766,[[84424.0,0.00481796],[84407.0,0.0018851],[84400.0,0.1],[84394.0,0.0001458],[84350.0,1.45019835]],[[84521.0,0.23008],[84525.0,0.00018801],[84529.0,0.00494581],[84530.0,0.00010801],[84533.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021380269,[[84424.0,0.00481796],[84407.0,0.000108],[84400.0,0.1],[84394.0,0.0001458],[63550.0,0.0295]],[[84521.0,0.23008],[84525.0,0.00018801],[84529.0,0.00494581],[84530.0,0.00010801],[84533.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021380470,[[84424.0,0.00481796],[84407.0,0.00188532],[84400.0,0.1],[84394.0,0.0001458],[84340.0,1.66413149]],[[84521.0,0.23008],[84525.0,0.00018801],[84529.0,0.00494581],[84530.0,0.00010801],[84533.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021382476,[[84424.0,0.00481796],[84407.0,0.00188532],[84400.0,0.1],[84394.0,0.0001458],[84343.0,0.00206146]],[[84521.0,0.23008],[84525.0,0.00018801],[84529.0,0.00494581],[84530.0,0.00010801],[84533.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021384270,[[84424.0,0.00489796],[84411.0,0.000108],[84407.0,0.00188532],[84400.0,0.1],[84399.0,0.0001458]],[[84521.0,0.23008],[84525.0,0.00018801],[84529.0,0.00494581],[84530.0,0.00010801],[84533.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021385976,[[84424.0,0.00489796],[84411.0,0.000108],[84407.0,0.00188532],[84400.0,0.1],[84399.0,0.0001458]],[[84521.0,0.23016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021388285,[[84424.0,0.00481796],[84411.0,0.000108],[84407.0,0.00177732],[84400.0,0.1],[84399.0,0.0001458]],[[84521.0,0.23016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021390287,[[84424.0,0.00481796],[84411.0,0.000108],[84407.0,0.00177732],[84400.0,0.1],[84399.0,0.0001458]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021392594,[[84424.0,0.00481796],[84411.0,0.000108],[84400.0,0.1],[84399.0,0.0001458],[63550.0,0.0295]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021392789,[[84424.0,0.00481796],[84411.0,0.000108],[84407.0,0.0017773],[84400.0,0.1],[84399.0,0.0001458]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021395291,[[84424.0,0.00481796],[84411.0,0.000108],[84400.0,0.1],[84399.0,0.0001458],[63550.0,0.0295]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021395493,[[84424.0,0.00481796],[84411.0,0.000108],[84407.0,0.00177729],[84400.0,0.1],[84399.0,0.0001458]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021398198,[[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84407.0,0.00177729],[84400.0,0.1]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021398594,[[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84400.0,0.1],[64993.0,0.07921872]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021400494,[[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84407.0,0.00177728],[84400.0,0.1]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021400796,[[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84400.0,0.1],[64751.0,0.00018]],[[84521.0,0.00016],[84525.0,0.00029602],[84529.0,0.00509162],[84530.0,0.00010801],[84532.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021401395,[[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84400.0,0.1],[64751.0,0.00018]],[[84521.0,0.00016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84546.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021401694,[[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84407.0,0.00177728],[84400.0,0.1]],[[84521.0,0.00016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84546.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021404498,[[84472.0,0.00094836],[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84407.0,0.00177728]],[[84521.0,0.00016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84546.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021418413,[[84472.0,0.00094836],[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84330.0,0.00206157]],[[84521.0,0.00016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84546.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021420417,[[84472.0,0.00094836],[84424.0,0.00489796],[84411.0,0.000108],[84409.0,0.000108],[84407.0,0.00177724]],[[84521.0,0.00016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84546.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021421309,[[84472.0,0.00102836],[84444.0,0.000108],[84424.0,0.00489796],[84419.0,0.0001458],[84411.0,0.000108]],[[84521.0,0.00016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84546.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021428326,[[84472.0,0.00102836],[84444.0,0.000108],[84424.0,0.01359455],[84419.0,0.0001458],[84411.0,0.000108]],[[84521.0,0.00016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84534.0,0.00902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021430219,[[84472.0,0.00102836],[84444.0,0.000108],[84424.0,0.01359455],[84419.0,0.0001458],[84411.0,0.000108]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021431529,[[84472.0,0.00110836],[84444.0,0.000216],[84424.0,0.01359455],[84419.0,0.0001458],[84417.0,0.0001458]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021431723,[[84472.0,0.00110836],[84444.0,0.000216],[84424.0,0.01359455],[84419.0,0.00192304],[84417.0,0.0001458]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.00509162],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021432028,[[84472.0,0.00110836],[84444.0,0.000216],[84424.0,0.01359455],[84419.0,0.00192304],[84417.0,0.0001458]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021432829,[[84472.0,0.00110836],[84444.0,0.000216],[84424.0,0.00489796],[84419.0,0.00192304],[84417.0,0.0001458]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021433329,[[84472.0,0.00110836],[84468.0,0.00909395],[84444.0,0.000216],[84424.0,0.00489796],[84419.0,0.00192304]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021437130,[[84472.0,0.00110836],[84444.0,0.000216],[84424.0,0.00489796],[84419.0,0.00192304],[67111.0,0.06799242]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021438134,[[84472.0,0.00110836],[84467.0,0.00890755],[84444.0,0.000216],[84424.0,0.00489796],[84419.0,0.00192304]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021440736,[[84472.0,0.00110836],[84467.0,0.00890755],[84444.0,0.000216],[84424.0,0.00481796],[84419.0,0.00192304]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021441837,[[84472.0,0.00110836],[84467.0,0.00890755],[84444.0,0.000216],[84424.0,0.00481796],[84419.0,0.0001458]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021442135,[[84472.0,0.00118836],[84467.0,0.00890755],[84444.0,0.000324],[84424.0,0.00481796],[84419.0,0.0001458]],[[84521.0,0.24016],[84525.0,0.00021602],[84529.0,0.01692762],[84532.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021442335,[[84472.0,0.00118836],[84467.0,0.00890755],[84444.0,0.000324],[84424.0,0.00481796],[84419.0,0.0001458]],[[84521.0,0.24],[84529.0,0.016636],[84534.0,0.36902284],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021442536,[[84472.0,0.00118836],[84467.0,0.00890755],[84444.0,0.000324],[84424.0,0.00481796],[84419.0,0.0001458]],[[84521.0,0.24008],[84524.0,0.00010801],[84526.0,0.00014581],[84528.0,0.00019684],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021442835,[[84472.0,0.00094836],[84467.0,0.00890755],[84424.0,0.00473796],[84344.0,0.00474246],[66447.0,0.00018]],[[84521.0,0.24],[84529.0,0.016636],[84931.0,0.03902863],[84932.0,0.03904731],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021443035,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84418.0,0.00192307]],[[84521.0,0.24008],[84524.0,0.00010801],[84527.0,0.00014581],[84529.0,0.016636],[84530.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021443230,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84418.0,0.00192307]],[[84521.0,0.24],[84529.0,0.016636],[84545.0,0.0048],[84546.0,0.0011915],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021443429,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84418.0,0.00192307]],[[84521.0,0.24008],[84524.0,0.00010801],[84527.0,0.00014581],[84529.0,0.016636],[84530.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021444739,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84418.0,0.00192307]],[[84521.0,0.24],[84529.0,0.016636],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021444939,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84418.0,0.00192307]],[[84521.0,0.24008],[84525.0,0.00010801],[84528.0,0.00014581],[84529.0,0.016636],[84531.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021445745,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84418.0,0.00192307]],[[84521.0,0.24],[84529.0,0.016636],[84534.0,0.36902284],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021446043,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84418.0,0.0001458]],[[84521.0,0.24],[84529.0,0.016636],[84534.0,0.36902284],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021446245,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84427.0,0.00177708],[84424.0,0.00473796]],[[84521.0,0.24],[84529.0,0.016636],[84534.0,0.36902284],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021446438,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84427.0,0.00177708],[84424.0,0.00473796]],[[84521.0,0.24008],[84525.0,0.00010801],[84529.0,0.01678181],[84533.0,0.00019684],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021446744,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84427.0,0.00177708],[84424.0,0.00473796]],[[84521.0,0.24],[84529.0,0.016636],[84534.0,0.36902284],[84937.0,0.04087325],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021446938,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84427.0,0.00177708],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021447243,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84427.0,0.00177708],[84424.0,0.00473796]],[[84521.0,0.24008],[84529.0,0.016636],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021447244,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84427.0,0.00177708],[84424.0,0.00473796]],[[84521.0,0.24],[84529.0,0.016636],[84534.0,0.36902284],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021447444,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84427.0,0.00177708],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021448045,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[64751.0,0.00018]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021448244,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84440.0,0.0017768],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021450549,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84191.0,3.94386406]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021450743,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84440.0,0.0017768],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021451749,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[64993.0,0.07921872]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021454348,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84440.0,0.00177679],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021454850,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84191.0,3.70919389]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021455850,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84441.0,0.00177678],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021456044,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[64993.0,0.07921872]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021459060,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84441.0,0.00177677],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021460551,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84356.0,0.00206096]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36902284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021462955,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84356.0,0.00206096]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021463154,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84442.0,0.00177676],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021463946,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[65593.0,0.00018]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021464143,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177655],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021468361,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[65593.0,0.00018]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021468662,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177654],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021469162,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[65593.0,0.00018]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021469862,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177654],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021470052,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[83460.0,0.00435446]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021470865,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177654],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.24008],[84526.0,0.00010801],[84529.0,0.016636],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021471252,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177654],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.24016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021475260,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[84200.0,0.10475057]],[[84521.0,0.24016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021475459,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177653],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.24016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84534.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021477763,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177653],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.24016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021477764,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177653],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.00016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021478462,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177653],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.00016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84545.0,0.01366214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021479664,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177653],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.00016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84545.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021480165,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[65828.0,0.0915]],[[84521.0,0.00016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84545.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021480467,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[84424.0,0.00473796],[83375.0,0.00435446]],[[84521.0,0.00016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84545.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021480764,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.00016],[84526.0,0.00010801],[84529.0,0.01674401],[84531.0,0.00014581],[84545.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021481465,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[84424.0,0.00473796]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021483070,[[84472.0,0.00102836],[84467.0,0.00890755],[84460.0,0.01175201],[84450.0,0.00177629],[84444.0,0.000108]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021483567,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[65828.0,0.0915]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021483868,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[65828.0,0.0915],[65593.0,0.00018]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021484668,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[83524.0,0.00435446],[65828.0,0.0915]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021484871,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[84394.0,1.74180662]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021485072,[[84472.0,0.00102836],[84467.0,0.00890755],[84444.0,0.000108],[65000.0,0.08238636],[64993.0,0.07921872]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021485775,[[84472.0,0.00102836],[84467.0,0.00890755],[84458.0,0.01167367],[84444.0,0.000108],[65000.0,0.08238636]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021485973,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[84394.0,1.52072048]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021487774,[[84472.0,0.00102836],[84467.0,0.00890755],[84458.0,0.01190273],[84450.0,0.00177629],[84444.0,0.000108]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021488575,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[83284.0,0.02364502]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021489074,[[84472.0,0.00102836],[84467.0,0.00890755],[84454.0,0.01195851],[84450.0,0.00177629],[84444.0,0.000108]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021489276,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[65000.0,0.08238636]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021489977,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[83284.0,0.01929056]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021490667,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[84215.0,3.93044678]],[[84521.0,0.00024],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00010801],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021491780,[[84472.0,0.00102836],[84467.0,0.00890755],[84450.0,0.00177629],[84444.0,0.000108],[84215.0,3.93044678]],[[84521.0,0.00032],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00021602],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021492076,[[84472.0,0.00102836],[84467.0,0.00890755],[84454.0,0.01160009],[84450.0,0.00177629],[84444.0,0.000108]],[[84521.0,0.00032],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00021602],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021492477,[[84472.0,0.00102836],[84467.0,0.00890755],[84454.0,0.01160009],[84444.0,0.000108],[64751.0,0.00018]],[[84521.0,0.00032],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00021602],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021492777,[[84472.0,0.00102836],[84467.0,0.00890755],[84454.0,0.01160009],[84450.0,0.00177628],[84444.0,0.000108]],[[84521.0,0.00032],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00021602],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021498280,[[84472.0,0.00094836],[84467.0,0.00890755],[84454.0,0.01160009],[84450.0,0.00177628],[63919.0,0.00018]],[[84521.0,0.00032],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00021602],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021498882,[[84472.0,0.00094836],[84467.0,0.00890755],[84454.0,0.01160009],[84450.0,0.00177628],[84216.0,4.24998685]],[[84521.0,0.00032],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00021602],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021501990,[[84472.0,0.00094836],[84467.0,0.00890755],[84454.0,0.01160009],[84450.0,0.00177628],[84216.0,4.24998685]],[[84521.0,0.0004],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021502985,[[84472.0,0.00094836],[84467.0,0.00890755],[84454.0,0.01160009],[84450.0,0.00177628],[84216.0,4.24998685]],[[84521.0,0.2604],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021503884,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84216.0,4.24998685],[63098.0,0.00018]],[[84521.0,0.2604],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021504181,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84439.0,0.00019683]],[[84521.0,0.2604],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021504888,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84452.0,0.01211603],[84450.0,0.00192208]],[[84521.0,0.2604],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021505187,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[63828.0,0.08063334]],[[84521.0,0.2604],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021506983,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369156],[63828.0,0.08063334]],[[84521.0,0.2604],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021509001,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369156],[83582.0,0.00435198]],[[84521.0,0.2604],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00032403],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021512203,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369156],[83582.0,0.00435198]],[[84521.0,0.26048],[84526.0,0.00010801],[84529.0,0.01674401],[84530.0,0.00043204],[84531.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021512497,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[84216.0,0.00474966]],[[84521.0,0.26],[84529.0,0.016636],[84550.0,0.00899984],[84561.0,0.0048],[84577.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021513195,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[84216.0,0.00474966]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021514801,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.48341098]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021522510,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021522511,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[64993.0,0.07921872]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021522810,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6341825]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021525415,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[64993.0,0.07921872]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021525613,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.59561868]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021528314,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[64993.0,0.07921872]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021528503,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.43597142]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021530815,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[84213.0,47.4983]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021535318,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581],[84548.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021536019,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84520.0,0.52462106],[84521.0,0.26008],[84529.0,0.016636],[84530.0,0.00010801],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021536315,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84520.0,0.75462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801],[84533.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021536517,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84519.0,0.52462106],[84520.0,0.23],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021536717,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84519.0,0.80462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801],[84532.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021536918,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84518.0,0.52462106],[84519.0,0.28],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021537112,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84518.0,0.80462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801],[84531.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021537410,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84517.0,0.52462106],[84518.0,0.28],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021537610,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6859181]],[[84517.0,0.80462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.42010801],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021537911,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[63550.0,0.0295]],[[84516.0,0.52462106],[84517.0,0.28],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.42010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021538108,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[63550.0,0.0295]],[[84516.0,0.75462106],[84521.0,8e-05],[84529.0,0.416636],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021538303,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[63550.0,0.0295]],[[84515.0,0.52462106],[84516.0,0.75462106],[84521.0,8e-05],[84529.0,0.416636],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021538304,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[63550.0,0.0295]],[[84515.0,0.52462106],[84516.0,0.23],[84521.0,8e-05],[84529.0,0.416636],[84530.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021538512,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01191528],[63550.0,0.0295]],[[84514.0,0.52462106],[84515.0,0.23],[84521.0,8e-05],[84528.0,0.39],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021538710,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84514.0,0.75462106],[84521.0,8e-05],[84527.0,0.37],[84529.0,0.016636],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021538922,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84513.0,0.52462106],[84514.0,0.23],[84521.0,8e-05],[84527.0,0.37],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021539123,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84512.0,0.52462106],[84513.0,0.24],[84521.0,8e-05],[84526.0,0.41],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021539316,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84512.0,0.80462106],[84521.0,8e-05],[84525.0,0.4],[84529.0,0.016636],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021539615,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84511.0,0.52462106],[84512.0,0.28],[84521.0,8e-05],[84525.0,0.4],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021539816,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84511.0,0.81462106],[84521.0,8e-05],[84524.0,0.41],[84529.0,0.016636],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021540119,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84510.0,0.52462106],[84511.0,0.29],[84521.0,8e-05],[84524.0,0.41],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021540419,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84510.0,0.75462106],[84521.0,8e-05],[84523.0,0.41],[84529.0,0.016636],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021540620,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84509.0,0.52462106],[84510.0,0.23],[84521.0,8e-05],[84523.0,0.41],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021540812,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84509.0,0.78462106],[84521.0,8e-05],[84522.0,0.38],[84529.0,0.016636],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021541014,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84508.0,0.52462106],[84509.0,0.26],[84521.0,8e-05],[84522.0,0.38],[84529.0,0.016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021541212,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84508.0,0.79462106],[84521.0,0.36008],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021541413,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84507.0,0.52462106],[84508.0,0.27],[84521.0,0.36008],[84529.0,0.016636],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021541620,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84507.0,0.78462106],[84520.0,0.36],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021541913,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.6323154]],[[84506.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021542114,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.51082019]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021543222,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.51082019]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021543425,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.51082019]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021544524,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.51082019]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021544724,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.01369155],[84395.0,1.51082019]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021545326,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[84395.0,1.51082019]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021545521,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[84395.0,1.51082019]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021545720,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[84449.0,0.01213976]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021545923,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[63919.0,0.00018]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021546122,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[63919.0,0.00018]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021546323,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[63919.0,0.00018]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021546324,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[63919.0,0.00018]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021547331,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021547520,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[84449.0,0.01214926]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021547819,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192207],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021548723,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.0001458],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021548921,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.0001458],[84449.0,0.01214926]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021549117,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021549831,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.0001458],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021550129,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021550427,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021551535,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021551720,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021552831,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021553022,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021554130,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021554329,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021555432,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021555631,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021556630,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021556831,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021557934,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021558134,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021558626,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021558828,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021559933,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021560134,[[84472.0,0.00102836],[84467.0,0.00890755],[84461.0,0.000108],[84450.0,0.00192208],[84449.0,0.01214926]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021560735,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[65593.0,0.00018]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021560934,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[65593.0,0.00018]],[[84519.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021561134,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[65593.0,0.00018]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021562238,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[65593.0,0.00018]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021562538,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[65593.0,0.00018]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021563641,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[65593.0,0.00018]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021563833,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[82596.0,0.00870122]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021564952,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[82596.0,0.00870122]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021565154,[[84472.0,0.00094836],[84467.0,0.00890755],[84449.0,0.01214926],[82596.0,0.00870122],[64751.0,0.00018]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021565451,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[82596.0,0.00870122]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021565452,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[84396.0,1.55486544]],[[84521.0,8e-05],[84529.0,0.016636],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021565648,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177628],[84449.0,0.01214926],[84396.0,1.55486544]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021569352,[[84472.0,0.00094836],[84467.0,0.00890755],[84449.0,0.01214926],[83582.0,0.00435061],[63919.0,0.00018]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021569553,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177629],[84449.0,0.01214926],[84396.0,1.55486544]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021581366,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177629],[84449.0,0.01214926],[84396.0,1.55486544]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021585767,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177629],[84396.0,1.55486544],[63449.0,0.0091]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021586265,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177629],[84445.0,0.01215321],[84396.0,1.55486544]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021586471,[[84472.0,0.00094836],[84467.0,0.00890755],[84450.0,0.00177629],[84396.0,1.55486544],[63449.0,0.0091]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021586769,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177629],[84443.0,0.0001458]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021587071,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177629],[84443.0,0.0001458]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84833.0,0.00278434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021587666,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84443.0,0.0001458],[64751.0,0.00018]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84833.0,0.00278434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021587970,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745],[84833.0,0.00278434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021590175,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84520.0,0.52462106],[84521.0,0.25008],[84529.0,0.016636],[84534.0,0.38],[84600.0,0.0035745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021590475,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84520.0,0.77462106],[84521.0,8e-05],[84529.0,0.016636],[84533.0,0.38],[84600.0,0.0035745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021590773,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84519.0,0.52462106],[84520.0,0.25],[84521.0,8e-05],[84529.0,0.016636],[84533.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021590976,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84519.0,0.77462106],[84521.0,8e-05],[84529.0,0.016636],[84532.0,0.4],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021591171,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84518.0,0.52462106],[84519.0,0.25],[84521.0,8e-05],[84529.0,0.016636],[84532.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021591363,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84518.0,0.78462106],[84521.0,8e-05],[84529.0,0.016636],[84531.0,0.43],[84600.0,0.002383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021591565,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84517.0,0.52462106],[84518.0,0.26],[84521.0,8e-05],[84529.0,0.016636],[84531.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021591865,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84517.0,0.78462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.40010801],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021592065,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84516.0,0.52462106],[84517.0,0.26],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.40010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021592265,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84516.0,0.77462106],[84521.0,8e-05],[84529.0,0.426636],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021592468,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84515.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021592765,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84520.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021593174,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84473.0,0.52462106],[84521.0,8e-05],[84529.0,0.016636],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021593376,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84473.0,0.52462106],[84521.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021593674,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84473.0,0.53633649],[84521.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021594778,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84473.0,0.01171543],[84521.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021595075,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84473.0,0.52462106],[84521.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021595976,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177645],[84443.0,0.0001458]],[[84473.0,0.53635724],[84521.0,8e-05],[84529.0,0.0048],[84530.0,0.00010801],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021596777,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177646],[84443.0,0.0001458]],[[84473.0,0.01173618],[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84511.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021596970,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177646],[84443.0,0.0001458]],[[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84511.0,0.00019684],[84930.0,0.03497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021597171,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177646],[84443.0,0.0001458]],[[84494.0,0.52462106],[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84511.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021597982,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177646],[84443.0,0.0001458]],[[84494.0,0.53655668],[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84511.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021598178,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177646],[84443.0,0.0001458]],[[84493.0,0.52462106],[84494.0,0.01193562],[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021598474,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177646],[84443.0,0.0001458]],[[84493.0,0.52462106],[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021598674,[[84472.0,0.00102836],[84467.0,0.00890755],[84457.0,0.000108],[84450.0,0.00177646],[84443.0,0.0001458]],[[84492.0,0.52462106],[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021598878,[[84472.0,0.00110836],[84467.0,0.00890755],[84457.0,0.000108],[84456.0,0.000108],[84450.0,0.00177646]],[[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021598879,[[84472.0,0.00110836],[84467.0,0.00890755],[84457.0,0.000108],[84456.0,0.000108],[84450.0,0.00177646]],[[84494.0,0.52462106],[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021599978,[[84472.0,0.00110836],[84467.0,0.00890755],[84457.0,0.000108],[84456.0,0.000108],[65000.0,0.08238636]],[[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84929.0,0.03314212],[84930.0,0.03497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021600179,[[84472.0,0.00110836],[84467.0,0.00890755],[84457.0,0.000108],[84456.0,0.000108],[84450.0,0.00177644]],[[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84929.0,0.03314212],[84930.0,0.03497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021601382,[[84472.0,0.00110836],[84467.0,0.00890755],[84457.0,0.000108],[84456.0,0.000108],[84450.0,0.00177644]],[[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84600.0,0.0011915],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021603882,[[84472.0,0.00110836],[84467.0,0.00890755],[84457.0,0.000108],[84456.0,0.000108],[84450.0,0.00177644]],[[84495.0,8e-05],[84500.0,0.00010801],[84505.0,0.00014581],[84521.0,0.00035873],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021604278,[[84472.0,0.00110836],[84467.0,0.00890755],[84457.0,0.000108],[84456.0,0.000108],[84450.0,0.00177644]],[[84495.0,0.01185434],[84500.0,0.00010801],[84505.0,0.00014581],[84521.0,0.00035873],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021605381,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84450.0,0.00177644],[65000.0,0.08238636]],[[84495.0,0.01185434],[84500.0,0.00010801],[84505.0,0.00014581],[84521.0,0.00035873],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021605881,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84440.0,0.00192225],[84385.0,1.50442054]],[[84495.0,0.01185434],[84500.0,0.00010801],[84505.0,0.00014581],[84521.0,0.00035873],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021607287,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84440.0,0.00192225],[84385.0,1.50442054]],[[84495.0,0.01193434],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021612090,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84440.0,0.00192225],[84385.0,1.50442054]],[[84495.0,0.00016],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021616094,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84440.0,0.0001458],[63919.0,0.00018]],[[84495.0,0.00016],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021616286,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84440.0,0.00192224],[84385.0,1.48582931]],[[84495.0,0.00016],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021623313,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84440.0,0.0001458],[63919.0,0.00018]],[[84495.0,0.00016],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021623511,[[84472.0,0.00110836],[84457.0,0.000108],[84456.0,0.000108],[84440.0,0.00192224],[84385.0,1.52681153]],[[84495.0,0.00016],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021624415,[[84472.0,0.00094836],[84440.0,0.00177644],[84424.0,0.00473796],[84408.0,0.00473886],[84385.0,1.52681153]],[[84495.0,0.00016],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021624615,[[84472.0,0.00102836],[84455.0,0.000108],[84440.0,0.00177644],[84438.0,0.0001458],[84424.0,0.00473796]],[[84495.0,0.00016],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581],[84508.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021626202,[[84472.0,0.00102836],[84455.0,0.000108],[84440.0,0.00177644],[84438.0,0.0001458],[84424.0,0.00473796]],[[84495.0,0.00016],[84497.0,0.0048],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021640332,[[84472.0,0.00102836],[84455.0,0.000108],[84440.0,0.00177644],[84438.0,0.0001458],[84424.0,0.00473796]],[[84495.0,0.23016],[84497.0,0.0048],[84500.0,0.00010801],[84502.0,0.00010801],[84505.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021640729,[[84472.0,0.00102836],[84455.0,0.000108],[84440.0,0.00177644],[84438.0,0.0001458],[84424.0,0.00473796]],[[84495.0,0.23024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021654145,[[84472.0,0.00102836],[84455.0,0.000108],[84438.0,0.0001458],[84424.0,0.00473796],[65828.0,0.0915]],[[84495.0,0.23024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021654344,[[84472.0,0.00102836],[84455.0,0.000108],[84438.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00197331]],[[84495.0,0.23024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021664452,[[84472.0,0.00102836],[84455.0,0.000108],[84438.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00197331]],[[84495.0,0.00024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021675270,[[84472.0,0.00102836],[84455.0,0.000108],[84438.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00019683]],[[84495.0,0.00024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021675465,[[84472.0,0.00102836],[84455.0,0.000108],[84438.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00197335]],[[84495.0,0.00024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021680774,[[84472.0,0.00094836],[84424.0,0.00473796],[84421.0,0.00177652],[64751.0,0.00018],[63919.0,0.00018]],[[84495.0,0.00024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021682576,[[84472.0,0.00094836],[84424.0,0.00473796],[84421.0,0.00177652],[84370.0,0.00206125],[64751.0,0.00018]],[[84495.0,0.00024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021685278,[[84472.0,0.00094836],[84424.0,0.00473796],[84421.0,0.00177652],[64751.0,0.00018],[63550.0,0.0295]],[[84495.0,0.00024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021685579,[[84472.0,0.00094836],[84424.0,0.00473796],[84421.0,0.00177652],[84370.0,0.00206125],[64751.0,0.00018]],[[84495.0,0.00024],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00025382],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021686380,[[84472.0,0.00094836],[84424.0,0.00473796],[84421.0,0.00177652],[84370.0,0.00206125],[64751.0,0.00018]],[[84495.0,0.00016],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021688283,[[84472.0,0.00094836],[84424.0,0.00473796],[84421.0,0.00177652],[64751.0,0.00018],[63550.0,0.0295]],[[84495.0,0.00016],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021688581,[[84472.0,0.00094836],[84424.0,0.00473796],[84421.0,0.00177652],[84370.0,0.00206125],[64751.0,0.00018]],[[84495.0,0.00016],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021689978,[[84472.0,0.00094836],[84467.0,0.00910401],[84424.0,0.00473796],[84421.0,0.00177652],[84370.0,0.00206125]],[[84495.0,0.00016],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021690182,[[84472.0,0.00094836],[84467.0,0.00910401],[84450.0,0.00177654],[84431.0,0.01202051],[84424.0,0.00473796]],[[84495.0,0.01188611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00030485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021698885,[[84472.0,0.00094836],[84467.0,0.00910401],[84450.0,0.00177654],[84431.0,0.01202051],[84424.0,0.00473796]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021703491,[[84467.0,0.00910401],[84450.0,0.00177654],[84424.0,0.00473796],[63919.0,0.00018],[63828.0,0.08063334]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021703693,[[84472.0,8e-05],[84455.0,0.000108],[84450.0,0.00177654],[84438.0,0.0001458],[84424.0,0.00473796]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021704592,[[84472.0,8e-05],[84455.0,0.000108],[84450.0,0.00177654],[84438.0,0.0001458],[84427.0,0.01196946]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021704995,[[84472.0,8e-05],[84455.0,0.000108],[84438.0,0.0001458],[84427.0,0.01196946],[65593.0,0.00018]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021706594,[[84472.0,8e-05],[84467.0,0.00903914],[84455.0,0.000108],[84438.0,0.0001458],[84427.0,0.01196946]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021708699,[[84467.0,0.00903914],[84427.0,0.01196946],[65593.0,0.00018],[65000.0,0.08238636],[64993.0,0.07921872]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021708902,[[84472.0,8e-05],[84454.0,0.000108],[84436.0,0.0001458],[84419.0,0.00019683],[84401.0,0.00026572]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021711100,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84436.0,0.0001458],[84427.0,0.01181514]],[[84495.0,0.01180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021714818,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84436.0,0.0001458],[84427.0,0.01181514]],[[84495.0,0.29180611],[84497.0,0.0048],[84498.0,0.00010801],[84500.0,0.00014581],[84502.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021731432,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84436.0,0.0001458],[84427.0,0.01181514]],[[84495.0,0.29172611],[84497.0,0.0048],[84508.0,0.42],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021736134,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84495.0,0.29172611],[84497.0,0.0048],[84508.0,0.42],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021739039,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84495.0,0.01172611],[84497.0,0.0048],[84935.0,0.03934283],[84936.0,0.04174877],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021739229,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84497.0,0.0048],[84935.0,0.03934283],[84936.0,0.04174877],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021740939,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84497.0,0.01638379],[84935.0,0.03934283],[84936.0,0.04174877],[84944.0,0.00291411],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021744242,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84497.0,0.01646379],[84500.0,0.00010801],[84503.0,0.00014581],[84506.0,0.00019684],[84509.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021754562,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84497.0,0.01654379],[84500.0,0.00021602],[84503.0,0.00029162],[84506.0,0.00039368],[84509.0,0.00053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021764673,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021764973,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84445.0,0.0017767],[84436.0,0.0001458]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021765374,[[84472.0,8e-05],[84467.0,0.00881523],[84454.0,0.000108],[84436.0,0.0001458],[65000.0,0.08238636]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021765773,[[84467.0,0.00881523],[65000.0,0.08238636],[64751.0,0.00018],[63919.0,0.00018],[63828.0,0.08063334]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021766077,[[84450.0,0.00177644],[84386.0,1.51250451],[65000.0,0.08238636],[64751.0,0.00018],[63919.0,0.00018]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021766259,[[84450.0,0.25177644],[84437.0,0.35],[84386.0,1.51250451],[65000.0,0.08238636],[64751.0,0.00018]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021766464,[[84450.0,0.25177644],[84437.0,0.35],[84386.0,1.51250451],[84196.0,47.5078],[65000.0,0.08238636]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021766665,[[84450.0,0.25177644],[84437.0,0.35],[84386.0,1.51250451],[84378.0,0.00206115],[84196.0,47.5078]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021767776,[[84450.0,0.25177644],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206115]],[[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021767975,[[84450.0,0.25177644],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206115]],[[84496.0,0.52462106],[84497.0,0.27662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021768275,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206115]],[[84496.0,0.79462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.00059052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021768475,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206115]],[[84495.0,0.52462106],[84496.0,0.27],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021768678,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206115]],[[84495.0,0.75462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743],[84508.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021768872,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206115]],[[84494.0,0.52462106],[84495.0,0.23],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021769069,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206115]],[[84494.0,0.76462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743],[84507.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021769270,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[63828.0,0.08063334]],[[84493.0,0.52462106],[84494.0,0.24],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021769575,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206101]],[[84493.0,0.76462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743],[84506.0,0.36059052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021769775,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206101]],[[84492.0,0.52462106],[84493.0,0.24],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021770076,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206101]],[[84492.0,0.76462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743],[84505.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021770268,[[84450.0,0.26046558],[84437.0,0.35],[84427.0,0.01203245],[84386.0,1.51250451],[84378.0,0.00206101]],[[84491.0,0.52462106],[84492.0,0.24],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021770469,[[84450.0,0.36046558],[84437.0,0.35],[84433.0,0.15],[84427.0,0.01203245],[84386.0,1.51250451]],[[84491.0,0.73462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743],[84504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021770670,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.01],[84427.0,0.01203245],[84386.0,1.51250451]],[[84490.0,0.52462106],[84491.0,0.21],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021770871,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84490.0,0.65462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.23043743],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021771069,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84489.0,0.52462106],[84490.0,0.13],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.23043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021771275,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84489.0,0.66462106],[84497.0,0.01662379],[84500.0,0.00032403],[84502.0,0.2],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021771478,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84488.0,0.52462106],[84489.0,0.14],[84497.0,0.01662379],[84500.0,0.00032403],[84502.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021771678,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84488.0,0.62462106],[84497.0,0.01662379],[84500.0,0.00032403],[84501.0,0.16],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021772978,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84487.0,0.52462106],[84488.0,0.1],[84497.0,0.01662379],[84500.0,0.00032403],[84501.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021773182,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84487.0,0.61462106],[84497.0,0.01662379],[84500.0,0.13032403],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021773372,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84487.0,0.09],[84497.0,0.01662379],[84500.0,0.13032403],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021773983,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84487.0,0.61462106],[84497.0,0.01662379],[84500.0,0.13032403],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021774982,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84486.0,0.52462106],[84487.0,0.09],[84497.0,0.01662379],[84500.0,0.13032403],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021775180,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84486.0,0.52462106],[84497.0,0.01662379],[84500.0,0.00032403],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021775381,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84386.0,1.51250451]],[[84497.0,0.01662379],[84500.0,0.00032403],[84933.0,0.03906793],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021775582,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84496.0,0.52462106],[84497.0,0.24662379],[84500.0,0.00032403],[84510.0,0.35],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021775782,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84496.0,0.73462106],[84497.0,0.01662379],[84500.0,0.00032403],[84509.0,0.32079719],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021775983,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84495.0,0.52462106],[84496.0,0.21],[84497.0,0.01662379],[84500.0,0.00032403],[84509.0,0.32079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021776176,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84495.0,0.73462106],[84497.0,0.01662379],[84500.0,0.00032403],[84508.0,0.32],[84509.0,0.00079719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021776377,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84494.0,0.52462106],[84495.0,0.21],[84497.0,0.01662379],[84500.0,0.00032403],[84508.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021776581,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84494.0,0.75462106],[84497.0,0.01662379],[84500.0,0.00032403],[84507.0,0.31],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021776780,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84493.0,0.52462106],[84494.0,0.23],[84497.0,0.01662379],[84500.0,0.00032403],[84507.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021777078,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84493.0,0.73462106],[84497.0,0.01662379],[84500.0,0.00032403],[84506.0,0.30059052],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021777279,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84492.0,0.52462106],[84493.0,0.21],[84497.0,0.01662379],[84500.0,0.00032403],[84506.0,0.30059052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021777484,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84492.0,0.68462106],[84497.0,0.01662379],[84500.0,0.00032403],[84505.0,0.27],[84506.0,0.00059052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021777685,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84491.0,0.52462106],[84492.0,0.16],[84497.0,0.01662379],[84500.0,0.00032403],[84505.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021777885,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84491.0,0.59462106],[84497.0,0.01662379],[84500.0,0.00032403],[84504.0,0.11],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021778185,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84388.0,0.00206089]],[[84490.0,0.52462106],[84491.0,0.07],[84497.0,0.01662379],[84500.0,0.00032403],[84504.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021778484,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[63919.0,0.00018]],[[84490.0,0.59462106],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.09043743],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021778785,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84489.0,0.52462106],[84490.0,0.07],[84497.0,0.01662379],[84500.0,0.00032403],[84503.0,0.09043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021779087,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84489.0,0.57462106],[84497.0,0.01662379],[84500.0,0.00032403],[84502.0,0.07],[84503.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021779285,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84488.0,0.52462106],[84489.0,0.05],[84497.0,0.01662379],[84500.0,0.00032403],[84502.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021779486,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84488.0,0.54462106],[84497.0,0.01662379],[84500.0,0.00032403],[84501.0,0.03],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021779683,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84487.0,0.52462106],[84488.0,0.54462106],[84497.0,0.01662379],[84500.0,0.00032403],[84501.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021779684,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84487.0,0.52462106],[84488.0,0.02],[84497.0,0.01662379],[84500.0,0.00032403],[84501.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021779886,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84487.0,0.53462106],[84497.0,0.01662379],[84500.0,0.01032403],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021780186,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84486.0,0.52462106],[84487.0,0.01],[84497.0,0.01662379],[84500.0,0.01032403],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021780387,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84486.0,0.52462106],[84497.0,0.01662379],[84500.0,0.00032403],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021780585,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84485.0,0.52462106],[84497.0,0.01662379],[84500.0,0.00032403],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021780788,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84495.0,8e-05],[84496.0,0.52462106],[84497.0,0.01662379],[84499.0,0.00010801],[84500.0,0.00032403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021780988,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84390.0,0.00206087]],[[84496.0,0.52462106],[84497.0,0.23638379],[84510.0,0.34],[84929.0,0.03314212],[84930.0,0.03497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021781288,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245]],[[84496.0,0.52462106],[84497.0,0.23638379],[84510.0,0.34],[84929.0,0.03314212],[84930.0,0.03497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021781289,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[63919.0,0.00018]],[[84495.0,0.52470106],[84496.0,0.24],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021781482,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[63919.0,0.00018]],[[84495.0,0.72470106],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581],[84508.0,0.32019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021781686,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84494.0,0.52462106],[84495.0,0.20008],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021781983,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84494.0,0.72462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021782182,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84493.0,0.52462106],[84494.0,0.72462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021782183,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84493.0,0.52462106],[84494.0,0.2],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021782383,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84493.0,0.71462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84506.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021782684,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84492.0,0.52462106],[84493.0,0.19],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021782883,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84492.0,0.69462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84505.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021783085,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84491.0,0.52462106],[84492.0,0.17],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021783285,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84491.0,0.59462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.10014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021783487,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84490.0,0.52462106],[84491.0,0.07],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021783679,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84490.0,0.58462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84503.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021783878,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84489.0,0.52462106],[84490.0,0.06],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021784079,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84391.0,0.00206083]],[[84489.0,0.56462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84502.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021784391,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[63919.0,0.00018]],[[84488.0,0.52462106],[84489.0,0.04],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021784580,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84488.0,0.53462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84501.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021784779,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84487.0,0.52462106],[84488.0,0.01],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021784976,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84487.0,0.52462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.01010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021785186,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84486.0,0.52462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.01010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021785386,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021785586,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84494.0,0.52462106],[84495.0,0.20008],[84497.0,0.01638379],[84500.0,0.00010801],[84508.0,0.30019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021785787,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84493.0,0.52462106],[84494.0,0.2],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021785988,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84493.0,0.71462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84506.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021786288,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84492.0,0.52462106],[84493.0,0.19],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021786587,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84492.0,0.70462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84505.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021786788,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84491.0,0.52462106],[84492.0,0.18],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021786982,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84491.0,0.58462106],[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.10014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021787184,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021787385,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00680063]],[[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581],[84563.0,0.00873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021790397,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84392.0,0.00473976]],[[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581],[84563.0,0.00873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021790595,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84397.0,0.00206067]],[[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581],[84563.0,0.00873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021793298,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[63919.0,0.00018]],[[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581],[84563.0,0.00873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021793594,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84400.0,0.10206067]],[[84495.0,8e-05],[84497.0,0.01638379],[84500.0,0.00010801],[84504.0,0.00014581],[84563.0,0.00873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021797301,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84400.0,0.10206067]],[[84495.0,0.00016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021799400,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84400.0,0.1]],[[84495.0,0.00016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021799901,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84402.0,0.00206067]],[[84495.0,0.00016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021802308,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[63919.0,0.00018]],[[84495.0,0.00016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021802908,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[84427.0,0.01203245],[84403.0,0.00206067]],[[84495.0,0.01016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021803210,[[84450.0,0.42054558],[84446.0,0.000108],[84443.0,0.0001458],[84439.0,0.00019683],[84437.0,0.35]],[[84495.0,0.01016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021803715,[[84450.0,0.42046558],[84437.0,0.35],[65593.0,0.00018],[65000.0,0.08238636],[64993.0,0.07921872]],[[84495.0,0.01016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021804015,[[84450.0,0.42054558],[84445.0,0.000108],[84441.0,0.0001458],[84437.0,0.35019683],[84433.0,0.24026572]],[[84495.0,0.01016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021804717,[[84450.0,0.42046558],[84437.0,0.35],[84433.0,0.24],[64993.0,0.07921872],[64751.0,0.00018]],[[84495.0,0.01016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021804918,[[84450.0,0.42054558],[84444.0,0.000108],[84439.0,0.0001458],[84437.0,0.35],[84433.0,0.24019683]],[[84495.0,0.01016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021805418,[[84450.0,0.26054558],[84444.0,0.000108],[84439.0,0.0001458],[84437.0,0.35],[84433.0,0.00019683]],[[84495.0,0.01016],[84497.0,0.0164918],[84499.0,0.00014581],[84500.0,0.00010801],[84501.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021807523,[[84450.0,0.26054558],[84444.0,0.000108],[84439.0,0.0001458],[84437.0,0.35],[84433.0,0.00019683]],[[84495.0,0.01024],[84497.0,0.01659981],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021816331,[[84450.0,0.01054558],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[65000.0,0.08238636]],[[84495.0,0.00024],[84497.0,0.01659981],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021817029,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[65000.0,0.08238636]],[[84495.0,0.00024],[84497.0,0.01659981],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021819232,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[65000.0,0.08238636]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021823638,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[84385.0,0.00206109]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021826339,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[64751.0,0.00018]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021826639,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[84385.0,0.00206109]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021832347,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[64751.0,0.00018]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021832647,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[84385.0,0.00206109]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021844355,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[64751.0,0.00018]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021844654,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[84385.0,0.00206109]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021845656,[[84450.0,0.00185644],[84444.0,0.000108],[84439.0,0.0001458],[84433.0,0.00019683],[64751.0,0.00018]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021845852,[[84450.0,0.00177644],[84374.0,0.00206122],[64751.0,0.00018],[63919.0,0.00018],[63828.0,0.08063334]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021846052,[[84450.0,0.00185644],[84441.0,0.000108],[84433.0,0.0001458],[84424.0,0.00493479],[84416.0,0.00026572]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021847259,[[84450.0,0.00177644],[84424.0,0.00473796],[63919.0,0.00018],[63828.0,0.08063334],[63550.0,0.0295]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021847554,[[84450.0,0.00185644],[84440.0,0.000108],[84431.0,0.0001458],[84424.0,0.00473796],[84422.0,0.00019683]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021847751,[[84450.0,0.00177644],[84424.0,0.00473796],[84368.0,0.00206129],[63919.0,0.00018],[63828.0,0.08063334]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021847944,[[84450.0,0.00185644],[84440.0,0.000108],[84430.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00019683]],[[84495.0,0.00024],[84497.0,0.00501602],[84499.0,0.00029162],[84500.0,0.00010801],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021871385,[[84450.0,0.00185644],[84440.0,0.000108],[84430.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00019683]],[[84495.0,0.00016],[84497.0,0.00501602],[84499.0,0.00029162],[84501.0,0.00039368],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021888299,[[84450.0,8e-05],[84440.0,0.000108],[84430.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00019683]],[[84495.0,0.00016],[84497.0,0.00501602],[84499.0,0.00029162],[84501.0,0.00039368],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021888904,[[84450.0,8e-05],[84440.0,0.000108],[84430.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00019683]],[[84495.0,8e-05],[84497.0,0.00490801],[84499.0,0.00014581],[84501.0,0.00019684],[84503.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021898910,[[84450.0,8e-05],[84440.0,0.000108],[84430.0,0.0001458],[84424.0,0.00473796],[84421.0,0.00019683]],[[84497.0,0.0048],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021900204,[[84450.0,0.00016],[84440.0,0.000108],[84435.0,0.000108],[84430.0,0.0001458],[84424.0,0.00473796]],[[84497.0,0.0048],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021903312,[[84450.0,8e-05],[84435.0,0.000108],[84424.0,0.00473796],[66056.0,0.07518939],[65828.0,0.0915]],[[84497.0,0.0048],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021910422,[[84450.0,0.00016],[84435.0,0.000216],[84424.0,0.00473796],[84420.0,0.0002916],[84405.0,0.00039366]],[[84497.0,0.0048],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021910725,[[84424.0,0.00473796],[84347.0,0.00206155],[64751.0,0.00018],[63919.0,0.00018],[63828.0,0.08063334]],[[84497.0,0.0048],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021910921,[[84450.0,8e-05],[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84405.0,0.00019683]],[[84497.0,0.0048],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021914531,[[84450.0,8e-05],[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84405.0,0.00019683]],[[84497.0,0.2848],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021931347,[[84450.0,8e-05],[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84409.0,0.01213631]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021931641,[[84450.0,0.008813],[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84409.0,0.01213631]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84563.0,0.00881299],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021931831,[[84450.0,8e-05],[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84409.0,0.01213631]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84563.0,0.00881299],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021934343,[[84450.0,0.00877299],[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[65000.0,0.08238636]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021934535,[[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[65000.0,0.08238636],[64993.0,0.07921872]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021934735,[[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84343.0,0.0020616],[65000.0,0.08238636]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021936544,[[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84401.0,0.01206969],[84343.0,0.0020616]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021937446,[[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84401.0,0.01206969],[64993.0,0.07921872]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021937744,[[84435.0,0.000108],[84424.0,0.00473796],[84420.0,0.0001458],[84401.0,0.01206969],[84339.0,0.00206165]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021938246,[[84435.0,0.00894221],[84424.0,0.00473796],[84420.0,0.0001458],[84401.0,0.01206969],[84339.0,0.00206165]],[[84497.0,0.30537531],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021943651,[[84435.0,0.00894221],[84424.0,0.00473796],[84420.0,0.0001458],[84401.0,0.01206969],[84339.0,0.00206165]],[[84497.0,0.29664421],[84510.0,0.43],[84513.0,0.0048],[84938.0,0.04032347],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021944450,[[84435.0,0.00894221],[84424.0,0.00473796],[84420.0,0.0001458],[84401.0,0.01206969],[84339.0,0.00206165]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84503.0,0.00019684],[84504.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021945349,[[84435.0,0.00902221],[84424.0,0.00473796],[84420.0,0.0001458],[84419.0,0.000108],[84406.0,0.0001458]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84503.0,0.00019684],[84504.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021945553,[[84435.0,0.00883421],[84424.0,0.00473796],[66056.0,0.07518939],[65828.0,0.0915],[65593.0,0.00018]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84503.0,0.00019684],[84504.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021945742,[[84435.0,8e-05],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84503.0,0.00019684],[84504.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021946254,[[84435.0,8e-05],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.29664421],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021946255,[[84435.0,8e-05],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.29664421],[84940.0,0.00172966],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021946452,[[84435.0,0.00895033],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84503.0,0.00874855],[84504.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021946648,[[84435.0,8e-05],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84503.0,0.00874855],[84504.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021949358,[[84435.0,8e-05],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00019684],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021951359,[[84435.0,0.00900642],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.29672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021952163,[[84435.0,0.00900642],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.01672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021976686,[[84435.0,0.00900642],[84424.0,0.00473796],[84419.0,0.000108],[84406.0,0.0001458],[84393.0,0.00019683]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021993203,[[84435.0,0.00908642],[84424.0,0.00473796],[84422.0,0.000108],[84419.0,0.000108],[84410.0,0.0001458]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021993498,[[84435.0,0.00892642],[84424.0,0.00473796],[66157.0,0.0778041],[66056.0,0.07518939],[65828.0,0.0915]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021993699,[[84435.0,8e-05],[84424.0,0.00473796],[84422.0,0.000108],[84410.0,0.0001458],[84398.0,0.00019683]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021994700,[[84424.0,0.00473796],[65593.0,0.00018],[65000.0,0.08238636],[64993.0,0.07921872],[64751.0,0.00018]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021995500,[[84435.0,8e-05],[84424.0,0.00473796],[84421.0,0.000108],[84408.0,0.00488466],[84396.0,0.00019683]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021996204,[[84435.0,0.00891323],[84424.0,0.00473796],[84421.0,0.000108],[84408.0,0.00488466],[84396.0,0.00019683]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021997701,[[84435.0,0.00891323],[84424.0,0.00473796],[84421.0,0.000108],[84408.0,0.00488466],[84399.0,0.01188907]],[[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257],[84510.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021998002,[[84435.0,0.00891323],[84424.0,0.00473796],[84421.0,0.000108],[84408.0,0.00488466],[84399.0,0.01188907]],[[84436.0,0.52462106],[84497.0,0.25672421],[84500.0,0.00010801],[84502.0,0.00014581],[84504.0,0.00927257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021998299,[[84435.0,0.00891323],[84424.0,0.00473796],[84421.0,0.000108],[84408.0,0.00488466],[84399.0,0.01188907]],[[84436.0,0.52462106],[84449.0,0.01],[84497.0,0.01672421],[84500.0,0.00010801],[84502.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021999405,[[84435.0,0.00891323],[84424.0,0.00473796],[84421.0,0.000108],[84408.0,0.00488466],[84399.0,0.01188907]],[[84449.0,0.01],[84497.0,0.01672421],[84500.0,0.00010801],[84502.0,0.00014581],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021999604,[[84435.0,0.00891323],[84424.0,0.00473796],[84421.0,0.000108],[84408.0,0.00488466],[84399.0,0.01188907]],[[84436.0,0.52462106],[84449.0,0.14],[84462.0,0.22],[84497.0,0.01672421],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745021999900,[[84435.0,0.00891323],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.52462106],[84449.0,0.01],[84497.0,0.01672421],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022000093,[[84435.0,8e-05],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.52462106],[84449.0,0.01],[84497.0,0.01672421],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022001800,[[84435.0,8e-05],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.52462106],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022002394,[[84435.0,8e-05],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.53631658],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022003501,[[84435.0,8e-05],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.01169552],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022003701,[[84435.0,8e-05],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.52462106],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022004004,[[84435.0,8e-05],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.53462106],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022004706,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.53462106],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022005504,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.54643176],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022005905,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.53643176],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022006106,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.54643176],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022007207,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.0218107],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022007405,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886]],[[84436.0,0.54643176],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022011006,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.54643176],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022012107,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.0218107],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022012409,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.54643176],[84449.0,0.01],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022013908,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.53643176],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022015308,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.0118107],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022015499,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.52462106],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022016609,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022016909,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.52462106],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022017101,[[84435.0,0.009051],[84424.0,0.00473796],[84422.0,0.000108],[84412.0,0.0017774],[84409.0,0.0001458]],[[84436.0,0.53668319],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022018708,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84436.0,0.53668319],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022019810,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84436.0,0.01206213],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022020010,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84436.0,0.52462106],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022021115,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022021303,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84436.0,0.52462106],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022022109,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84436.0,0.53635899],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022022717,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84436.0,0.01173793],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022022919,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022023106,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022024218,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84494.0,0.01191963],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022024407,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84493.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022024609,[[84435.0,0.009131],[84424.0,0.00473796],[84422.0,0.000108],[84421.0,0.000108],[84412.0,0.0017774]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022024916,[[84435.0,0.009051],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022025223,[[84435.0,8e-05],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022025407,[[84435.0,8e-05],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.53637799],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022025608,[[84435.0,8e-05],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022025801,[[84435.0,8e-05],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022026007,[[84435.0,8e-05],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022026303,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022026503,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84494.0,0.01180839],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022026703,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022026910,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84492.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022027205,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022027817,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022028018,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022028223,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.53640213],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022028414,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84494.0,0.01178107],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022029322,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84492.0,0.52462106],[84494.0,0.01178107],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022029619,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84494.0,0.01178107],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022029820,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022030019,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84492.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022030221,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022030419,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022030619,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022030820,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022031220,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022031420,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022032523,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022032723,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022033723,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022034023,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022035322,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022035525,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022036627,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022036823,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022037930,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022038118,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.52462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022038726,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84494.0,0.75462106],[84495.0,0.01193945],[84497.0,0.00488],[84500.0,0.00010801],[84507.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022038927,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.52462106],[84494.0,0.23],[84495.0,0.01193945],[84497.0,0.0048],[84504.0,0.00907573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022039129,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84493.0,0.75462106],[84495.0,0.01193945],[84497.0,0.0048],[84504.0,0.00907573],[84506.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022039319,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84492.0,0.52462106],[84493.0,0.23],[84495.0,0.01193945],[84497.0,0.0048],[84504.0,0.00907573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022039518,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84492.0,0.76462106],[84495.0,0.01193945],[84497.0,0.0048],[84504.0,0.00907573],[84505.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022039731,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84491.0,0.52462106],[84492.0,0.24],[84495.0,0.01193945],[84497.0,0.0048],[84504.0,0.00907573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022040030,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84490.0,0.52462106],[84491.0,0.23],[84495.0,0.01193945],[84497.0,0.0048],[84504.0,0.35907573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022040230,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84490.0,0.79462106],[84495.0,0.01193945],[84497.0,0.0048],[84503.0,0.41],[84504.0,0.00907573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022040531,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84489.0,0.52462106],[84490.0,0.27],[84495.0,0.01193945],[84497.0,0.0048],[84503.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022040723,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84489.0,0.77462106],[84495.0,0.01193945],[84497.0,0.0048],[84502.0,0.4],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022041023,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84488.0,0.52462106],[84489.0,0.25],[84495.0,0.01193945],[84497.0,0.0048],[84502.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022041222,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84488.0,0.78462106],[84495.0,0.01193945],[84497.0,0.0048],[84501.0,0.42],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022041430,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84487.0,0.52462106],[84488.0,0.26],[84495.0,0.01193945],[84497.0,0.0048],[84501.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022041624,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84487.0,0.78462106],[84495.0,0.01193945],[84497.0,0.0048],[84500.0,0.39],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022041823,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84486.0,0.52462106],[84487.0,0.26],[84495.0,0.01193945],[84497.0,0.0048],[84500.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022042124,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84486.0,0.81462106],[84495.0,0.01193945],[84497.0,0.0048],[84499.0,0.41],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022042324,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84485.0,0.52462106],[84486.0,0.29],[84495.0,0.01193945],[84497.0,0.0048],[84499.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022042525,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84485.0,0.75462106],[84495.0,0.01193945],[84497.0,0.0048],[84498.0,0.43],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022042724,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84484.0,0.52462106],[84485.0,0.23],[84495.0,0.01193945],[84497.0,0.0048],[84498.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022042924,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84484.0,0.75462106],[84495.0,0.01193945],[84497.0,0.4248],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022043128,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84483.0,0.52462106],[84484.0,0.23],[84495.0,0.01193945],[84497.0,0.4248],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022043326,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84483.0,0.52462106],[84495.0,0.01193945],[84497.0,0.4248],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022043327,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84483.0,0.76462106],[84495.0,0.01193945],[84496.0,0.39],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022043521,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84482.0,0.52462106],[84483.0,0.24],[84495.0,0.01193945],[84496.0,0.39],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022043721,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84482.0,0.76462106],[84495.0,0.40193945],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022043922,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84481.0,0.52462106],[84482.0,0.24],[84495.0,0.40193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022044219,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84481.0,0.76462106],[84494.0,0.37],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022044418,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84480.0,0.52462106],[84481.0,0.24],[84494.0,0.37],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022044614,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84480.0,0.80462106],[84493.0,0.4],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022044821,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84479.0,0.52462106],[84480.0,0.28],[84493.0,0.4],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022045026,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84479.0,0.75462106],[84492.0,0.36],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022045220,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84478.0,0.52462106],[84479.0,0.23],[84492.0,0.36],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022045417,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84478.0,0.79462106],[84491.0,0.38],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022045618,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84477.0,0.52462106],[84478.0,0.27],[84491.0,0.38],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022045815,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84477.0,0.78462106],[84490.0,0.37],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022046022,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84476.0,0.52462106],[84477.0,0.26],[84490.0,0.37],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022046222,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84476.0,0.75462106],[84489.0,0.42],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022046424,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84475.0,0.52462106],[84476.0,0.23],[84489.0,0.42],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022046622,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84475.0,0.77462106],[84488.0,0.42],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022046822,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84474.0,0.52462106],[84475.0,0.25],[84488.0,0.42],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022047017,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84474.0,0.76462106],[84487.0,0.42],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022047220,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84473.0,0.52462106],[84474.0,0.24],[84487.0,0.42],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022047428,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84473.0,0.75462106],[84486.0,0.43],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022047627,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84472.0,0.52462106],[84473.0,0.23],[84486.0,0.43],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022047829,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84472.0,0.78462106],[84485.0,0.37],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022048030,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84471.0,0.52462106],[84472.0,0.26],[84485.0,0.37],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022048333,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84471.0,0.79462106],[84484.0,0.42],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022048521,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84470.0,0.52462106],[84471.0,0.27],[84484.0,0.42],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022048722,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84470.0,0.80462106],[84483.0,0.42],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022048922,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84469.0,0.52462106],[84470.0,0.28],[84483.0,0.42],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022049123,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84469.0,0.80462106],[84482.0,0.42],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022049329,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84468.0,0.52462106],[84469.0,0.28],[84482.0,0.42],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022049532,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84468.0,0.80462106],[84481.0,0.41],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022049731,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84467.0,0.52462106],[84468.0,0.28],[84481.0,0.41],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022049932,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84466.0,0.52462106],[84467.0,0.28],[84480.0,0.41],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022050124,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84466.0,0.76462106],[84479.0,0.37],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022050327,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84465.0,0.52462106],[84466.0,0.24],[84479.0,0.37],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022050529,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84465.0,0.77462106],[84478.0,0.37],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022050835,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84464.0,0.52462106],[84465.0,0.25],[84478.0,0.37],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022051036,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84464.0,0.79462106],[84477.0,0.38],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022051234,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84463.0,0.52462106],[84464.0,0.27],[84477.0,0.38],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022051435,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84463.0,0.80462106],[84476.0,0.36],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022051733,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84462.0,0.52462106],[84463.0,0.28],[84476.0,0.36],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022051924,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84462.0,0.76462106],[84475.0,0.35],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022052121,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84461.0,0.52462106],[84462.0,0.24],[84475.0,0.35],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022052425,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84461.0,0.76462106],[84474.0,0.35],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022052626,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84460.0,0.52462106],[84461.0,0.24],[84474.0,0.35],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022052827,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84460.0,0.76462106],[84473.0,0.36],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022053027,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84459.0,0.52462106],[84460.0,0.24],[84473.0,0.36],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022053226,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84459.0,0.52462106],[84473.0,0.36],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022053227,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84459.0,0.80462106],[84472.0,0.36],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022053429,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84458.0,0.52462106],[84459.0,0.28],[84472.0,0.36],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022053726,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84458.0,0.79462106],[84471.0,0.41],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022053926,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84457.0,0.52462106],[84458.0,0.27],[84471.0,0.41],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022054127,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84457.0,0.76462106],[84470.0,0.43],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022054327,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84456.0,0.52462106],[84457.0,0.24],[84470.0,0.43],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022054524,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84456.0,0.79462106],[84469.0,0.38],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022054728,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84455.0,0.52462106],[84456.0,0.27],[84469.0,0.38],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022055039,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84455.0,0.78462106],[84468.0,0.4],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022055337,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84454.0,0.52462106],[84455.0,0.26],[84468.0,0.4],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022055637,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84454.0,0.78462106],[84467.0,0.4],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022055837,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84453.0,0.52462106],[84454.0,0.26],[84467.0,0.4],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022056042,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84453.0,0.80462106],[84466.0,0.4],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022056234,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84452.0,0.52462106],[84453.0,0.28],[84466.0,0.4],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022056435,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84452.0,0.77462106],[84465.0,0.38],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022056637,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84451.0,0.52462106],[84452.0,0.25],[84465.0,0.38],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022056934,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84451.0,0.73462106],[84464.0,0.34],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022057233,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84450.0,0.52462106],[84451.0,0.21],[84464.0,0.34],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022057434,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84450.0,0.73462106],[84463.0,0.31],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022057636,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84449.0,0.52462106],[84450.0,0.21],[84463.0,0.31],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022057934,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84449.0,0.69462106],[84462.0,0.31],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022058134,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84448.0,0.52462106],[84449.0,0.17],[84462.0,0.31],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022058432,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84448.0,0.69462106],[84461.0,0.29],[84495.0,0.01193945],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022058636,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84447.0,0.52462106],[84448.0,0.17],[84461.0,0.29],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022058828,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84447.0,0.70462106],[84460.0,0.27],[84495.0,0.01193945],[84497.0,0.0048],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022059023,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84446.0,0.52462106],[84447.0,0.18],[84460.0,0.27],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022059225,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84446.0,0.66462106],[84459.0,0.24],[84495.0,0.01193945],[84497.0,0.0048],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022059424,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84445.0,0.52462106],[84446.0,0.14],[84459.0,0.24],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022059728,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84445.0,0.57462106],[84458.0,0.07],[84495.0,0.01193945],[84497.0,0.0048],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022059929,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.52462106],[84445.0,0.05],[84458.0,0.07],[84495.0,0.01193945],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022060139,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.57462106],[84457.0,0.07],[84495.0,0.01193945],[84497.0,0.0048],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022060339,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.05],[84457.0,0.07],[84495.0,0.01193945],[84497.0,0.0048],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022060839,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.05],[84457.0,0.07],[84495.0,0.01193945],[84497.0,0.0048],[84498.0,0.00206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022061040,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.05],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048],[84498.0,0.00206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022061544,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.06194169],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048],[84498.0,0.00206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022062038,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.58656275],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048],[84498.0,0.00206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022063141,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.06194169],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048],[84498.0,0.00206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022063343,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.58656275],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048],[84498.0,0.00206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022063643,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.58656275],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022064146,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.58656275],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022064147,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.58656275],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048],[84498.0,0.00206186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022065041,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84443.0,0.52462106],[84444.0,0.06194169],[84457.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022065241,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84443.0,0.57462106],[84444.0,0.01194169],[84456.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022065442,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84443.0,0.05],[84444.0,0.01194169],[84456.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022068043,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84443.0,0.57462106],[84444.0,0.01194169],[84456.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022069144,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84443.0,0.05],[84444.0,0.01194169],[84456.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022069340,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84443.0,0.57462106],[84444.0,0.01194169],[84456.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022070945,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84443.0,0.05],[84444.0,0.01194169],[84456.0,0.07],[84495.0,8e-05],[84497.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022077050,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84444.0,0.01194169],[84495.0,8e-05],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022077248,[[84435.0,0.00900305],[84424.0,0.00484596],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00473886]],[[84495.0,8e-05],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022080750,[[84435.0,0.00892305],[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976]],[[84495.0,8e-05],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022080956,[[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84495.0,0.01196825],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022081159,[[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84495.0,8e-05],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022082059,[[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022083160,[[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022083362,[[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022084464,[[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022084763,[[84424.0,0.00473796],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022085160,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022085459,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84493.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022085656,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022086763,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022086968,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022087764,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63828.0,0.08063334]],[[84493.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022087954,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84346.0,0.00206149]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022089066,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84346.0,0.00206149]],[[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022089264,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84346.0,0.00206149]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022090367,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84346.0,0.00206149]],[[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022090568,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63550.0,0.0295]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022090864,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84349.0,0.00206149]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022091060,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84349.0,0.00206149]],[[84493.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022091261,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84349.0,0.00206149]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022091963,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84349.0,0.00206149]],[[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022092170,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84349.0,0.00206149]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022093270,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84349.0,0.00206149]],[[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022093566,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[63550.0,0.0295]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022093768,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84350.0,0.00206149]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022093969,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84350.0,0.00206149]],[[84493.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022094267,[[84424.0,0.01343369],[84412.0,0.0017774],[84408.0,0.00473886],[84392.0,0.00473976],[84350.0,0.00206149]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022094768,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022094960,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022095161,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022096270,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022096568,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022096970,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022097155,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,0.52462106],[84495.0,0.01172362],[84497.0,0.0048],[84509.0,0.0090015],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022097359,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,0.52470106],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84498.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022097655,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022098767,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022098970,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022100270,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022100571,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022101674,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022101865,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022102767,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022102968,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022104070,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022104276,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022105375,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022105576,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022106681,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022106872,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022107978,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,8e-05],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022113785,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,0.28008],[84495.0,0.01172362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022113980,[[84424.0,0.01351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84408.0,0.00493569]],[[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022115385,[[84424.0,0.25351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84411.0,0.36]],[[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022115684,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84412.0,0.0017774],[84411.0,0.39]],[[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022133286,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[66056.0,0.07518939]],[[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022134892,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[83406.0,0.00435487]],[[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022135296,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[83406.0,0.00435487],[65828.0,0.0915]],[[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022135487,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022135994,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84493.0,0.52462106],[84494.0,0.28008],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022136195,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84493.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022136395,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84492.0,0.52462106],[84493.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022136591,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84492.0,0.80462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84505.0,0.3811915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022136895,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84491.0,0.52462106],[84492.0,0.28],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022137094,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84491.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84504.0,0.3608826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022137297,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84490.0,0.52462106],[84491.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022137497,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84490.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84503.0,0.37065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022137803,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84489.0,0.52462106],[84490.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022137990,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.39],[84407.0,0.00177673]],[[84489.0,0.79462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84502.0,0.43048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022138190,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84488.0,0.52462106],[84489.0,0.27],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022138391,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84488.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84501.0,0.42035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022138690,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84487.0,0.52462106],[84488.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022138891,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84487.0,0.78462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84500.0,0.39026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022139095,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84486.0,0.52462106],[84487.0,0.26],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022139295,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84486.0,0.52462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022139296,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84486.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84499.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022139496,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84485.0,0.52462106],[84486.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022139794,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84485.0,0.52462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022139795,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84485.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84498.0,0.36019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022139990,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84484.0,0.52462106],[84485.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022140190,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84484.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801],[84497.0,0.36494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022140392,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84483.0,0.52462106],[84484.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022140598,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84483.0,0.76462106],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.42010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022140801,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84482.0,0.52462106],[84483.0,0.24],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.42010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022141098,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84482.0,0.76462106],[84494.0,8e-05],[84495.0,0.40164362],[84496.0,0.00010801],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022141298,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84481.0,0.52462106],[84482.0,0.24],[84494.0,8e-05],[84495.0,0.40164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022141599,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84480.0,0.52462106],[84481.0,0.24],[84494.0,0.43008],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022141800,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84480.0,0.76462106],[84493.0,0.41],[84494.0,8e-05],[84495.0,0.01164362],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022142000,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84479.0,0.52462106],[84480.0,0.24],[84493.0,0.41],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022142201,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84479.0,0.79462106],[84492.0,0.4],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022142400,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84478.0,0.52462106],[84479.0,0.27],[84492.0,0.4],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022142601,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84478.0,0.78462106],[84491.0,0.37],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022142801,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84477.0,0.52462106],[84478.0,0.26],[84491.0,0.37],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022143102,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84477.0,0.76462106],[84490.0,0.38],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022143300,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84476.0,0.52462106],[84477.0,0.24],[84490.0,0.38],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022143494,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84476.0,0.76462106],[84489.0,0.36],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022143693,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84475.0,0.52462106],[84476.0,0.24],[84489.0,0.36],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022143895,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84475.0,0.77462106],[84488.0,0.38],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022144095,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84474.0,0.52462106],[84475.0,0.25],[84488.0,0.38],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022144292,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84474.0,0.79462106],[84487.0,0.4],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022144492,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84473.0,0.52462106],[84474.0,0.27],[84487.0,0.4],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022144694,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84473.0,0.80462106],[84486.0,0.43],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022145004,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84472.0,0.52462106],[84473.0,0.28],[84486.0,0.43],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022145205,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84472.0,0.76462106],[84485.0,0.37],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022145506,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84471.0,0.52462106],[84472.0,0.24],[84485.0,0.37],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022145709,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84471.0,0.76462106],[84484.0,0.42],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022145906,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84470.0,0.52462106],[84471.0,0.24],[84484.0,0.42],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022146107,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84470.0,0.79462106],[84483.0,0.37],[84494.0,8e-05],[84495.0,0.01164362],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022146306,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84469.0,0.52462106],[84470.0,0.27],[84483.0,0.37],[84494.0,8e-05],[84495.0,0.01164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022146509,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84469.0,0.78462106],[84482.0,0.35],[84494.0,8e-05],[84932.0,0.03904731],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022146806,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84468.0,0.52462106],[84469.0,0.26],[84482.0,0.35],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022146999,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84468.0,0.79462106],[84481.0,0.38],[84494.0,8e-05],[84932.0,0.03904731],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022147299,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84467.0,0.52462106],[84468.0,0.27],[84481.0,0.38],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022147499,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84467.0,0.76462106],[84480.0,0.38],[84494.0,8e-05],[84932.0,0.03904731],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022147700,[[84424.0,0.27351369],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84466.0,0.52462106],[84467.0,0.24],[84480.0,0.38],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022148007,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84466.0,0.79462106],[84479.0,0.37],[84494.0,8e-05],[84932.0,0.03904731],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022148212,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84465.0,0.52462106],[84466.0,0.27],[84479.0,0.37],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022148507,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84464.0,0.52462106],[84465.0,0.26],[84478.0,0.37],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022148709,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84464.0,0.80462106],[84477.0,0.39],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022148907,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84463.0,0.52462106],[84464.0,0.28],[84477.0,0.39],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022149108,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84463.0,0.79462106],[84476.0,0.43],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022149309,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84462.0,0.52462106],[84463.0,0.27],[84476.0,0.43],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022149511,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84462.0,0.80462106],[84475.0,0.41],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022149708,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84461.0,0.52462106],[84462.0,0.28],[84475.0,0.41],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022150010,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84461.0,0.80462106],[84474.0,0.37],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022150309,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84460.0,0.52462106],[84461.0,0.28],[84474.0,0.37],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022150510,[[84424.0,0.26481796],[84418.0,0.000108],[84413.0,0.0001458],[84411.0,0.35],[84407.0,0.00177673]],[[84460.0,0.79462106],[84473.0,0.42],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022150806,[[84424.0,0.26473796],[84411.0,0.35],[84408.0,0.00473886],[84407.0,0.00177673],[64751.0,0.00018]],[[84459.0,0.52462106],[84460.0,0.27],[84473.0,0.42],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022151009,[[84424.0,0.26473796],[84411.0,0.35],[84408.0,0.00473886],[84407.0,0.00177673],[84351.0,0.00206172]],[[84459.0,0.71462106],[84472.0,0.33],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022151208,[[84424.0,0.26473796],[84411.0,0.35],[84408.0,0.00473886],[84407.0,0.00177673],[84351.0,0.00206172]],[[84458.0,0.52462106],[84459.0,0.19],[84472.0,0.33],[84494.0,8e-05],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022151408,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84351.0,0.00206172],[63550.0,0.0295]],[[84458.0,0.52462106],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022151610,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84351.0,0.00206172],[63550.0,0.0295]],[[84457.0,0.52462106],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022151911,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84351.0,0.00206172],[63550.0,0.0295]],[[84493.0,0.52462106],[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022153013,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84351.0,0.00206172],[63550.0,0.0295]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022153507,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[63550.0,0.0295],[63449.0,0.0091]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022153812,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84351.0,0.00206149],[63550.0,0.0295]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022162619,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[63550.0,0.0295],[63449.0,0.0091]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022162919,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84359.0,0.00206126],[63550.0,0.0295]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022165515,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[63550.0,0.0295],[63449.0,0.0091]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022165817,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84363.0,0.00206126],[63550.0,0.0295]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022168524,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[63550.0,0.0295],[63449.0,0.0091]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022168818,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84366.0,0.00206126],[63550.0,0.0295]],[[84494.0,8e-05],[84932.0,0.03904731],[84934.0,0.03818137],[84935.0,0.03934283],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022169323,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177673],[84366.0,0.00206126],[63550.0,0.0295]],[[84494.0,0.00016],[84497.0,0.00505382],[84499.0,0.00014581],[84501.0,0.00055557],[84503.0,0.00091951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022169821,[[84424.0,0.00481796],[84421.0,0.000108],[84419.0,0.0001458],[84416.0,0.00019683],[84414.0,0.00026572]],[[84494.0,0.00016],[84497.0,0.00505382],[84499.0,0.00014581],[84501.0,0.00055557],[84503.0,0.00091951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022171025,[[84424.0,0.00481796],[84421.0,0.000108],[84419.0,0.0001458],[84416.0,0.00019683],[84414.0,0.00026572]],[[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00505382],[84499.0,0.00014581],[84501.0,0.00055557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022173526,[[84424.0,0.01389171],[84421.0,0.000108],[84419.0,0.0001458],[84416.0,0.00019683],[84414.0,0.00026572]],[[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00505382],[84499.0,0.00014581],[84501.0,0.00055557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022179531,[[84424.0,0.01389171],[84421.0,0.000108],[84419.0,0.0001458],[84416.0,0.00019683],[84414.0,0.00026572]],[[84494.0,0.00024],[84495.0,0.01159071],[84497.0,0.00516183],[84499.0,0.00029162],[84501.0,0.00075241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022181237,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84494.0,0.00024],[84495.0,0.01159071],[84497.0,0.00516183],[84499.0,0.00029162],[84501.0,0.00075241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022188947,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162],[84501.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022200056,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022200457,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022200761,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022201356,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022201558,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022202157,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022202356,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022203060,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022203252,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022204362,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022204557,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022204957,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022205152,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022206263,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022206561,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022206954,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022207161,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01159071],[84497.0,0.00501602],[84499.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022208266,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183],[84498.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022208457,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022209265,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022209564,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022209959,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022210159,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022210765,[[84424.0,0.01397171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84416.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022210965,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84491.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022211170,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022211567,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022211768,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022211959,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183],[84524.0,0.00879664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022212161,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022212968,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022213168,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022213672,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022213873,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022214972,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183],[84930.0,0.03497279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022216773,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84494.0,0.00016],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00516183],[84525.0,0.00905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022218473,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984],[84499.0,0.00043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022220173,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022220364,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84492.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022220565,[[84424.0,0.01405171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000108]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022221075,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022221274,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84492.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022221468,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022222577,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022222777,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022223879,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022224078,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022225179,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022225477,[[84424.0,0.01413171],[84421.0,0.000216],[84419.0,0.0001458],[84418.0,0.0001458],[84417.0,0.000216]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022225781,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[66500.0,0.1]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022225982,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[66500.0,0.1]],[[84492.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022226182,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84362.0,0.00206137]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022227283,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84362.0,0.00206137]],[[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022227484,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84362.0,0.00206137]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022228592,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[66056.0,0.07518939]],[[84494.0,0.00024],[84495.0,0.01167071],[84496.0,0.00010801],[84497.0,0.00526984],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022228773,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[66056.0,0.07518939]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022228979,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84363.0,0.00206134]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022229178,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84363.0,0.00206134]],[[84492.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022229380,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84363.0,0.00206134]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022230489,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84363.0,0.00206134]],[[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022230690,[[84424.0,0.01405171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000216],[84363.0,0.00206134]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022231293,[[84424.0,0.01413171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000324],[84410.0,0.0004374]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022231589,[[84424.0,0.01413171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000324],[84410.0,0.0004374]],[[84492.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022231889,[[84424.0,0.01413171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000324],[84410.0,0.0004374]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022232990,[[84424.0,0.01413171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000324],[84410.0,0.0004374]],[[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565],[84929.0,0.03314212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022238079,[[84424.0,0.01413171],[84421.0,0.000108],[84418.0,0.0001458],[84417.0,0.000324],[84410.0,0.0004374]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022238279,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022238490,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84492.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022238693,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00024],[84495.0,0.01175071],[84496.0,0.00021602],[84497.0,0.00541565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022238991,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022239191,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84492.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022239391,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022240497,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022240696,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022241795,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022241995,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022243097,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022243288,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022244396,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022244693,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022245799,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022246095,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022246391,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[83460.0,0.00435414]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022246599,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[83460.0,0.00435414]],[[84492.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022246793,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[83460.0,0.00435414]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022246994,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84369.0,0.00206129],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022247194,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84369.0,0.00206129],[84184.0,3.72650799]],[[84492.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022247395,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84369.0,0.00206129],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022247996,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84369.0,0.00206129],[84184.0,3.72650799]],[[84492.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022248199,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84369.0,0.00206129],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,0.00032],[84495.0,0.01175071],[84496.0,0.00032403],[84497.0,0.00556146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022249201,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84369.0,0.00206129],[84184.0,3.72650799]],[[84492.0,0.52462106],[84494.0,0.00032],[84495.0,0.01183071],[84496.0,0.00032403],[84497.0,0.00566947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022249401,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84369.0,0.00206129],[84184.0,3.72650799]],[[84493.0,0.52462106],[84495.0,0.01159071],[84497.0,0.0048],[84927.0,0.03554406],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022249592,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84492.0,0.52462106],[84495.0,0.01159071],[84497.0,0.0048],[84927.0,0.03554406],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022249902,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84364.0,0.00206137],[84184.0,3.72650799]],[[84494.0,0.52462106],[84495.0,0.01159071],[84497.0,0.0048],[84927.0,0.03554406],[84928.0,0.0344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022250201,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84364.0,0.00206137],[84184.0,3.72650799]],[[84494.0,0.52470106],[84496.0,0.00010801],[84497.0,0.00494581],[84499.0,0.00019684],[84501.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022250393,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84364.0,0.00206137],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84496.0,0.00010801],[84497.0,0.00494581],[84499.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022251000,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84364.0,0.00206137],[84184.0,3.72650799]],[[84492.0,0.52462106],[84494.0,8e-05],[84496.0,0.00010801],[84497.0,0.00494581],[84499.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022251201,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84364.0,0.00206137],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022252306,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84364.0,0.00206137],[84184.0,3.72650799]],[[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022252504,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84364.0,0.00206137],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022252697,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022252898,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[83511.0,0.00435419]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022253100,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022254204,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022254406,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022254909,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022255098,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022255605,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022255907,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84184.0,3.72650799],[65828.0,0.0915]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022256207,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022256906,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022257108,[[84424.0,0.01405171],[84417.0,0.000324],[84410.0,0.0004374],[84356.0,0.00206146],[84184.0,3.72650799]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022257408,[[84424.0,0.01413171],[84420.0,0.000108],[84417.0,0.000324],[84416.0,0.0001458],[84412.0,0.00019683]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022257707,[[84424.0,0.01413171],[84420.0,0.000108],[84417.0,0.000324],[84416.0,0.0001458],[84412.0,0.00019683]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022257904,[[84424.0,0.01413171],[84420.0,0.000108],[84417.0,0.000324],[84416.0,0.0001458],[84412.0,0.00019683]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022258102,[[84424.0,0.01381171],[66447.0,0.00018],[66157.0,0.0778041],[66056.0,0.07518939],[65828.0,0.0915]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022258303,[[84424.0,0.01389171],[84420.0,0.000108],[84416.0,0.0001458],[84412.0,0.00019683],[84408.0,0.0052703]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022258503,[[84424.0,0.01381171],[84408.0,0.0052703],[66056.0,0.07518939],[65828.0,0.0915],[65593.0,0.00018]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022258804,[[84424.0,0.01381171],[84408.0,0.0052703],[83473.0,0.00435419],[82639.0,0.00870838],[66056.0,0.07518939]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022259107,[[84424.0,0.01389171],[84420.0,0.000108],[84416.0,0.0001458],[84412.0,0.00019683],[84408.0,0.00553602]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022259301,[[84424.0,0.01389171],[84420.0,0.000108],[84416.0,0.0001458],[84412.0,0.00019683],[84408.0,0.00553602]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022259502,[[84424.0,0.01381171],[84408.0,0.00473886],[66056.0,0.07518939],[65828.0,0.0915],[65593.0,0.00018]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022259705,[[84424.0,0.01389171],[84418.0,0.000108],[84413.0,0.0001458],[84408.0,0.00493569],[84403.0,0.00026572]],[[84492.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022260009,[[84424.0,0.01389171],[84418.0,0.000108],[84413.0,0.0001458],[84408.0,0.00493569],[84403.0,0.00026572]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022261113,[[84424.0,0.01389171],[84418.0,0.000108],[84413.0,0.0001458],[84408.0,0.00493569],[84403.0,0.00026572]],[[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022261309,[[84424.0,0.01381171],[84408.0,0.00473886],[65593.0,0.00018],[65000.0,0.08238636],[64993.0,0.07921872]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01208174],[84496.0,0.00010801],[84497.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022279924,[[84424.0,0.01389171],[84417.0,0.000108],[84411.0,0.0001458],[84408.0,0.00473886],[84404.0,0.00019683]],[[84492.0,0.52462106],[84494.0,0.00016],[84495.0,0.01218975],[84496.0,0.00025382],[84497.0,0.00514265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022332693,[[84424.0,0.01389171],[84416.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886],[84401.0,0.00019683]],[[84493.0,0.52462106],[84494.0,0.00016],[84495.0,0.01226975],[84496.0,0.00036183],[84497.0,0.00528846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022342803,[[84424.0,0.01389171],[84416.0,0.000108],[84409.0,0.0001458],[84408.0,0.00473886],[84407.0,0.00177699]],[[84493.0,0.52462106],[84494.0,8e-05],[84495.0,0.01226975],[84496.0,0.00025382],[84497.0,0.00514265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022379624,[[84424.0,0.27381171],[84411.0,0.39],[84408.0,0.00473886],[64751.0,0.00018],[63550.0,0.0295]],[[84484.0,0.52462106],[84485.0,0.27],[84495.0,0.01216174],[84496.0,0.00010801],[84498.0,0.40019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022381829,[[84424.0,0.27381171],[84411.0,0.39],[84408.0,0.00473886],[84407.0,0.001777],[84357.0,1.61103896]],[[84479.0,0.52462106],[84480.0,0.25],[84493.0,0.41],[84495.0,0.01216174],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022500242,[[84424.0,0.00481796],[84414.0,0.000108],[84408.0,0.00473886],[84407.0,0.001777],[84405.0,0.0001458]],[[84497.0,0.0048],[84934.0,0.03818137],[84935.0,0.03934283],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022632481,[[84424.0,0.01371886],[84418.0,0.000108],[84417.0,0.000108],[84413.0,0.0001458],[84411.0,0.0001458]],[[84497.0,0.01701269],[84500.0,0.00010801],[84503.0,0.00014581],[84506.0,0.00019684],[84509.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022699641,[[84424.0,0.25481796],[84418.0,0.000108],[84412.0,0.0001458],[84411.0,0.37],[84408.0,0.00473886]],[[84496.0,0.23008],[84497.0,0.0048],[84498.0,0.00010801],[84499.0,0.00014581],[84500.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022706444,[[84424.0,0.25481796],[84419.0,0.000108],[84415.0,0.0001458],[84411.0,0.35019683],[84408.0,0.00473886]],[[84483.0,0.52462106],[84484.0,0.23],[84496.0,8e-05],[84497.0,0.3648],[84498.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022727755,[[84424.0,0.01489796],[84419.0,0.000216],[84415.0,0.0001458],[84414.0,0.0001458],[84411.0,0.01019683]],[[84486.0,0.76462106],[84496.0,8e-05],[84497.0,0.0048],[84499.0,0.42014581],[84500.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022761898,[[84424.0,0.0136405],[84422.0,0.01182371],[84419.0,0.000216],[84415.0,0.0001458],[84414.0,0.0001458]],[[84495.0,0.52462106],[84496.0,0.01198088],[84497.0,0.0048],[84513.0,0.0048],[84518.0,0.00880475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022796138,[[84424.0,0.0135605],[84420.0,0.000108],[84417.0,0.0001458],[84414.0,0.00019683],[84361.0,1.44707188]],[[84496.0,0.0117714],[84497.0,0.00490801],[84498.0,0.00014581],[84499.0,0.00030485],[84501.0,0.00063009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022879709,[[84424.0,0.42365845],[84420.0,0.01180263],[84411.0,0.37],[84407.0,0.2517765],[84398.0,0.00206092]],[[84493.0,0.52462106],[84494.0,8e-05],[84496.0,0.01163619],[84497.0,0.00490801],[84506.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022899941,[[84424.0,0.42373845],[84421.0,0.000108],[84420.0,0.01180263],[84418.0,0.0001458],[84415.0,0.00019683]],[[84494.0,0.76462106],[84495.0,8e-05],[84497.0,0.01671477],[84498.0,0.00010801],[84507.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745022915051,[[84424.0,0.00481796],[84417.0,0.000108],[84410.0,0.0001458],[84408.0,0.00473886],[84407.0,0.0017765]],[[84494.0,0.52462106],[84495.0,8e-05],[84497.0,0.0048],[84504.0,0.00026573],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023208949,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177641],[64751.0,0.00018],[63550.0,0.0295]],[[84497.0,0.00512],[84499.0,0.00010801],[84500.0,0.00032403],[84501.0,0.00014581],[84502.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023234364,[[84424.0,0.00473796],[84408.0,0.00473886],[84407.0,0.00177641],[84388.0,0.00206103],[64751.0,0.00018]],[[84497.0,0.00504],[84499.0,0.00010801],[84500.0,0.00021602],[84501.0,0.00014581],[84502.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023518692,[[84424.0,0.42576913],[84411.0,0.36],[84407.0,0.24177609],[83597.0,0.00435249],[82833.0,0.00870498]],[[84495.0,8e-05],[84496.0,0.00010801],[84497.0,0.00514265],[84498.0,0.00026573],[84499.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023533719,[[84424.0,0.42576913],[84411.0,0.36],[84407.0,0.24177622],[84390.0,1.61013441],[84210.0,4.02533602]],[[84494.0,8e-05],[84495.0,8e-05],[84496.0,0.00010801],[84497.0,0.00525066],[84932.0,0.03904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023622207,[[84424.0,0.44576913],[84415.0,0.00206072],[84411.0,0.39],[83604.0,0.00435184],[66056.0,0.07518939]],[[84493.0,0.04732106],[84494.0,0.00024],[84495.0,0.00029602],[84496.0,0.00050764],[84497.0,0.00533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023626113,[[84424.0,0.44576913],[84416.0,0.00206071],[84411.0,0.39],[83540.0,0.00435184],[82685.0,0.00870368]],[[84492.0,0.04732106],[84494.0,0.00024],[84495.0,0.00029602],[84496.0,0.00050764],[84497.0,0.00533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023656265,[[84424.0,0.02584913],[84421.0,0.000108],[84419.0,0.0001458],[84417.0,0.00019683],[84415.0,0.00026572]],[[84494.0,0.00042801],[84495.0,0.00063867],[84496.0,0.00077337],[84497.0,0.0061825],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745023925907,[[84424.0,0.43481796],[84421.0,0.000108],[84418.0,0.0001458],[65000.0,0.08238636],[64993.0,0.07921872]],[[84494.0,8e-05],[84497.0,0.0048],[84500.0,0.00010801],[84506.0,0.00014581],[84517.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024113780,[[84424.0,0.46481796],[84411.0,0.42],[84410.0,0.000108],[84408.0,1.49536596],[84407.0,0.27177587]],[[84493.0,0.04732106],[84494.0,8e-05],[84495.0,0.00010801],[84496.0,0.00014581],[84506.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024120076,[[84424.0,0.46481796],[84411.0,0.42],[84410.0,0.000108],[84408.0,1.49536596],[84407.0,0.27177587]],[[84493.0,0.04732106],[84494.0,8e-05],[84495.0,0.00010801],[84496.0,0.00014581],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024147120,[[84424.0,0.46481796],[84411.0,0.42],[84410.0,0.000108],[84408.0,0.00473886],[84407.0,0.27177667]],[[84493.0,0.04732106],[84494.0,0.01008],[84495.0,0.00010801],[84496.0,0.00014581],[84507.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024169035,[[84424.0,0.02536361],[84408.0,0.00473886],[84407.0,0.00177667],[84400.0,0.10206091],[82823.0,0.01929056]],[[84493.0,0.04732106],[84494.0,8e-05],[84495.0,0.00010801],[84496.0,0.00014581],[84502.0,0.0020741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024194544,[[84424.0,0.02536361],[84408.0,0.00473886],[84407.0,0.00177667],[84400.0,0.10206091],[83414.0,0.0043514]],[[84493.0,0.04732106],[84494.0,8e-05],[84495.0,0.00010801],[84496.0,0.00014581],[84502.0,0.0020741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024241501,[[84424.0,0.00481796],[84412.0,0.000108],[84410.0,0.00206078],[84408.0,0.00473886],[84407.0,0.00177667]],[[84495.0,0.04732106],[84496.0,8e-05],[84497.0,0.0048],[84498.0,0.00010801],[84499.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024296166,[[84424.0,0.44661169],[84418.0,0.00206066],[84411.0,0.38],[84408.0,0.00473886],[84407.0,0.28177641]],[[84496.0,0.00016],[84497.0,0.0048],[84498.0,0.00021602],[84499.0,0.00029162],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024349510,[[84424.0,0.00489796],[84415.0,0.000108],[84414.0,0.000108],[84408.0,0.00473886],[84406.0,0.00220664]],[[84495.0,0.04732106],[84496.0,8e-05],[84497.0,0.0048],[84498.0,0.00010801],[84499.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024386158,[[84424.0,0.45378511],[84411.0,0.41],[84408.0,0.00495486],[84407.0,0.26177683],[84392.0,0.00709235]],[[84487.0,0.08732106],[84495.0,8e-05],[84496.0,0.00010801],[84497.0,0.0048],[84500.0,0.06026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024388254,[[84424.0,0.45378511],[84411.0,0.41],[84408.0,0.00495486],[84407.0,0.26177683],[84393.0,0.00206103]],[[84494.0,0.04732106],[84495.0,8e-05],[84496.0,0.00010801],[84497.0,0.0048],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024444612,[[84424.0,0.02566187],[84413.0,0.000108],[84408.0,0.00473886],[84407.0,0.00177656],[84404.0,0.00206088]],[[84494.0,0.04732106],[84495.0,8e-05],[84496.0,0.00010801],[84497.0,0.00494581],[84499.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024464625,[[84424.0,0.42566187],[84413.0,0.000108],[84411.0,0.36],[84408.0,0.00473886],[84407.0,0.25177656]],[[84494.0,0.15732106],[84495.0,8e-05],[84496.0,0.00010801],[84497.0,0.00494581],[84507.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024485944,[[84424.0,0.42574187],[84413.0,0.000108],[84411.0,0.36],[84408.0,0.00484686],[84407.0,0.25177656]],[[84478.0,0.04732106],[84491.0,0.01],[84495.0,8e-05],[84496.0,0.00010801],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024488549,[[84424.0,0.42574187],[84413.0,0.000108],[84411.0,0.36],[84408.0,0.00484686],[84407.0,0.25177656]],[[84487.0,0.15732106],[84495.0,8e-05],[84496.0,0.00010801],[84500.0,0.19026573],[84501.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024503653,[[84424.0,0.42574187],[84411.0,0.36],[84408.0,0.00495486],[84407.0,0.25177656],[84392.0,0.00680066]],[[84494.0,0.07732106],[84497.0,0.0048],[84507.0,0.04],[84934.0,0.03818137],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024521667,[[84424.0,0.02574187],[84408.0,0.00495486],[84407.0,0.00177656],[84401.0,0.00206091],[65828.0,0.0915]],[[84494.0,8e-05],[84495.0,0.00010801],[84496.0,0.00034265],[84934.0,0.03818137],[84936.0,0.04174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024573918,[[84424.0,0.47566187],[84423.0,0.00206049],[84421.0,0.000108],[84418.0,0.0001458],[84415.0,0.00019683]],[[84494.0,0.04732106],[84496.0,8e-05],[84497.0,0.0048],[84500.0,0.00010801],[84503.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024584926,[[84424.0,0.01677472],[84421.0,0.000108],[83616.0,0.00434549],[82849.0,0.00869099],[65828.0,0.0915]],[[84495.0,0.04732106],[84496.0,8e-05],[84497.0,0.0048],[84500.0,0.00010801],[84503.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024671984,[[84429.0,0.43],[84428.0,8e-05],[84424.0,0.00473796],[84423.0,0.000108],[84415.0,0.0118]],[[84496.0,0.00016],[84497.0,0.00501602],[84498.0,0.00029162],[84499.0,0.00039368],[84500.0,0.00089019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024680987,[[84429.0,0.43],[84428.0,8e-05],[84424.0,0.00473796],[84423.0,0.000108],[84415.0,0.0118]],[[84495.0,0.04732106],[84496.0,0.00016],[84497.0,0.00501602],[84498.0,0.00029162],[84499.0,0.00039368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024778866,[[84451.0,0.00214007],[84447.0,0.000108],[84444.0,0.0001458],[84440.0,0.00670915],[64751.0,0.00018]],[[84506.0,0.00016001],[84507.0,0.00010801],[84508.0,0.00063009],[84509.0,0.00030485],[84510.0,0.00091951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024837319,[[84451.0,0.45008],[84450.0,0.00205988],[84444.0,0.000108],[84440.0,0.01653706],[84438.0,0.4]],[[84509.0,0.00041067],[84510.0,0.00026573],[84511.0,0.00118566],[84929.0,0.03314212],[84931.0,0.03902863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024863640,[[84454.0,0.00205959],[84441.0,0.0118],[84440.0,0.00473706],[84430.0,0.0118],[63828.0,0.08063334]],[[84519.0,8e-05],[84522.0,0.00010801],[84525.0,0.00014581],[84528.0,0.00019684],[84531.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745024993160,[[84492.0,8e-05],[84480.0,0.000108],[84477.0,1.43133128],[84475.0,0.00177437],[84469.0,0.0001458]],[[84593.0,0.00040866],[84931.0,0.03902863],[84932.0,0.03904731],[84933.0,0.03906793],[84934.0,0.03818137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025051920,[[84520.0,0.02547762],[84504.0,0.00473348],[84503.0,0.00177461],[84502.0,0.00205838],[83679.0,0.00433353]],[[84593.0,0.00048866],[84597.0,0.00010801],[84601.0,0.00014581],[84605.0,0.00019684],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025059123,[[84520.0,0.46547762],[84507.0,0.4],[84504.0,0.00473348],[84503.0,0.27177461],[84472.0,0.00473527]],[[84593.0,0.01040866],[84606.0,0.01],[84609.0,0.0048],[84625.0,0.0048],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025179453,[[84520.0,0.00473258],[84513.0,0.00205826],[84504.0,0.00473348],[84503.0,0.00177438],[84478.0,1.51684111]],[[84593.0,0.00040866],[84609.0,0.0048],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025206988,[[84520.0,0.01691621],[84504.0,0.00679195],[84503.0,0.00177435],[84479.0,1.43474859],[83461.0,0.0043312]],[[84593.0,0.00571865],[84609.0,0.0048],[84660.0,0.00205847],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025323906,[[84520.0,0.4359561],[84517.0,0.00205821],[84507.0,0.39],[84504.0,0.00473348],[84503.0,0.23177411]],[[84593.0,0.00040866],[84607.0,0.01169295],[84609.0,0.0048],[84625.0,0.0048],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025401266,[[84520.0,0.44748227],[84507.0,0.35],[84504.0,0.00473348],[84503.0,0.27177432],[83396.0,0.00433112]],[[84593.0,0.00040866],[84609.0,0.0048],[84616.0,0.0117324],[84625.0,0.0048],[84661.0,0.00393974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025423113,[[84520.0,0.03748227],[84504.0,0.00473348],[84503.0,0.00177432],[84481.0,1.69691988],[63828.0,0.08063334]],[[84593.0,0.00040866],[84940.0,0.00172966],[84942.0,0.00194586],[84943.0,0.00236808],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025511898,[[84520.0,0.48748227],[84507.0,0.43],[84504.0,0.00473348],[84503.0,0.26177475],[83465.0,0.00434037]],[[84593.0,0.27571865],[84606.0,0.4],[84939.0,0.00118832],[84940.0,0.00172966],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025605897,[[84520.0,0.4676756],[84507.0,0.43],[84504.0,0.00473348],[84503.0,0.23177514],[84443.0,1.43670247]],[[84593.0,0.27571865],[84609.0,0.0048],[84616.0,0.01192156],[84634.0,0.00908307],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025688879,[[84520.0,0.02527629],[84504.0,0.00473348],[84503.0,0.00177514],[84488.0,0.00473437],[83583.0,0.00433731]],[[84593.0,0.00040866],[84616.0,0.01183377],[84942.0,0.00194586],[84943.0,0.00236808],[84950.0,0.00470805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025786459,[[84520.0,0.47741047],[84507.0,0.36],[84504.0,0.00473348],[84503.0,0.23177462],[84465.0,1.46533172]],[[84593.0,0.25571865],[84606.0,0.38],[84938.0,0.04032347],[84939.0,0.00118832],[84949.0,0.00438148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025793264,[[84520.0,0.45741047],[84507.0,0.36],[84504.0,0.00473348],[84503.0,0.21177462],[84465.0,1.46533172]],[[84593.0,0.25040866],[84605.0,0.00868804],[84606.0,0.38],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025887843,[[84520.0,0.45741047],[84507.0,0.36],[84506.0,0.00205842],[84504.0,0.00473348],[84503.0,0.21177478]],[[84593.0,0.28571865],[84606.0,0.18],[84609.0,0.0048],[84625.0,0.0048],[84641.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025925371,[[84526.0,0.42],[84520.0,0.03946856],[84513.0,0.41],[84509.0,0.27],[84504.0,0.00473348]],[[84593.0,0.00571865],[84609.0,0.0048],[84625.0,0.0048],[84641.0,0.0048],[84952.0,0.00487892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745025948202,[[84531.0,0.41],[84520.0,0.02522684],[84518.0,0.36],[84514.0,0.28],[84509.0,0.00205834]],[[84593.0,0.00040866],[84609.0,0.0048],[84663.0,0.00390463],[84671.0,0.00255665],[84678.0,0.01427614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026053313,[[84531.0,0.41],[84530.0,0.00205803],[84520.0,0.02522684],[84518.0,0.42],[84514.0,0.26177395]],[[84593.0,0.00040866],[84609.0,0.0048],[84678.0,0.00540142],[84940.0,0.00172966],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026079737,[[84538.0,0.42],[84525.0,0.42],[84521.0,0.27177357],[84515.0,1.66376754],[65000.0,0.08238636]],[[84593.0,0.00040866],[84609.0,0.0048],[84633.0,0.01181027],[84641.0,0.0048],[84670.0,0.00219341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026107671,[[84530.0,0.00205806],[84521.0,0.00177357],[84520.0,0.02522684],[66056.0,0.07518939],[65828.0,0.0915]],[[84593.0,0.00040866],[84609.0,0.0048],[84641.0,0.0048],[84670.0,0.00219341],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026239215,[[84530.0,0.41],[84525.0,0.00205805],[84520.0,0.02522684],[84517.0,0.38],[84513.0,0.24177391]],[[84593.0,0.00571865],[84609.0,0.0048],[84625.0,0.0048],[84663.0,0.00390463],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026253828,[[84530.0,8e-05],[84525.0,0.01218363],[84520.0,0.02522684],[84519.0,0.000108],[84513.0,0.00177392]],[[84593.0,0.00040866],[84609.0,0.0048],[84625.0,0.0048],[84663.0,0.00390463],[84944.0,0.00291411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026338099,[[84520.0,0.02522684],[84506.0,0.0118],[84504.0,0.00473348],[65000.0,0.08238636],[64993.0,0.07921872]],[[84593.0,0.00040866],[84609.0,0.0048],[84940.0,0.00172966],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026378638,[[84524.0,0.01424163],[84520.0,0.02522684],[84518.0,0.0118],[84507.0,1.714397],[84504.0,0.00473348]],[[84593.0,0.00571865],[84609.0,0.0048],[84665.0,0.00247661],[84686.0,0.00637783],[84687.0,0.00366538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026430495,[[84537.0,0.00205767],[84536.0,0.01691531],[84532.0,1.63956799],[84527.0,0.0118],[84346.0,4.21768213]],[[84609.0,0.01010999],[84667.0,0.00396075],[84675.0,0.00506178],[84683.0,0.00279323],[84700.0,0.10711241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026477428,[[84536.0,0.00473168],[84523.0,0.00205804],[84519.0,0.0017741],[84496.0,1.62154217],[84312.0,4.15067035]],[[84609.0,0.0048],[84625.0,0.0048],[84649.0,0.00876308],[84669.0,0.00477352],[84678.0,0.00540142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026493447,[[84536.0,0.01691531],[84519.0,0.00177437],[84509.0,0.00205821],[84483.0,1.63789229],[84312.0,0.00474426]],[[84609.0,0.03010999],[84622.0,0.35],[84625.0,0.0048],[84649.0,0.00876308],[84949.0,0.00438148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026548092,[[84536.0,0.41473168],[84523.0,0.42],[84519.0,0.27177436],[84483.0,1.63383544],[64993.0,0.07921872]],[[84609.0,0.0248],[84622.0,0.35],[84625.0,0.0048],[84641.0,0.0048],[84675.0,0.00506178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026626375,[[84536.0,0.45691531],[84526.0,0.00205794],[84523.0,0.42],[84520.0,0.02522684],[84519.0,0.24177433]],[[84609.0,0.01010999],[84625.0,0.0048],[84677.0,0.01172253],[84939.0,0.00118832],[84950.0,0.00470805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026643093,[[84536.0,0.43473168],[84526.0,0.00205794],[84523.0,0.39],[84520.0,0.02522684],[84519.0,0.25177433]],[[84609.0,0.0048],[84625.0,0.0048],[84677.0,0.01172253],[84691.0,0.00205794],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026734172,[[84536.0,0.44691531],[84523.0,0.39],[84520.0,0.02522684],[84519.0,0.25177463],[83675.0,0.00434196]],[[84609.0,0.12010999],[84622.0,0.1616],[84936.0,0.04174877],[84937.0,0.04087325],[84948.0,0.00360293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026739775,[[84536.0,0.44691531],[84523.0,0.39],[84520.0,0.02522684],[84519.0,0.25177479],[84480.0,0.00205849]],[[84609.0,0.12010999],[84622.0,0.1616],[84646.0,0.00205849],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026795836,[[84536.0,0.44691531],[84523.0,0.39],[84520.0,0.02522684],[84519.0,0.25177479],[84480.0,0.00205849]],[[84609.0,0.12010999],[84622.0,0.16],[84646.0,0.00205849],[84936.0,0.04174877],[84937.0,0.04087325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026883229,[[84536.0,0.43481168],[84523.0,0.39],[84520.0,0.02522684],[84519.0,0.250108],[84503.0,0.0019213]],[[84609.0,0.1148],[84622.0,0.16],[84650.0,0.00205839],[84939.0,0.00118832],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026912651,[[84536.0,0.44691531],[84523.0,0.39],[84520.0,0.02522684],[84519.0,0.25],[84480.0,0.00205857]],[[84609.0,0.12010999],[84622.0,0.16],[84625.0,0.0048],[84635.0,0.00205857],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745026947575,[[84536.0,0.44691531],[84523.0,0.39],[84520.0,0.02522684],[84519.0,0.25]],[[84609.0,0.12010999],[84622.0,0.1616],[84625.0,0.0048],[84939.0,0.00118832],[84948.0,0.00360293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027038158,[[84536.0,0.25473168],[84523.0,0.39],[84520.0,0.02522684],[84467.0,0.00205872],[63919.0,0.00018]],[[84609.0,0.2548],[84622.0,0.4234],[84625.0,0.0166],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027052269,[[84536.0,0.26691531],[84523.0,0.35],[84520.0,0.02522684],[83679.0,0.0001195]],[[84608.0,0.27530999],[84609.0,0.0048],[84939.0,0.00118832],[84940.0,0.00172966],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027138044,[[84536.0,0.00473168],[84520.0,0.01357922],[84519.0,0.01185056],[84488.0,0.00473437],[84449.0,0.002059]],[[84592.0,0.2516],[84600.0,0.0118],[84605.0,0.38],[84609.0,0.0166],[84945.0,0.00313648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027173569,[[84536.0,0.00458773],[84520.0,0.01357922],[84519.0,0.01185056],[84488.0,0.00473437],[84480.0,0.00177598]],[[84592.0,0.2516],[84600.0,0.0118],[84605.0,0.38],[84609.0,0.0048],[84612.0,0.002059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027253632,[[84536.0,0.00458773],[84520.0,0.01357922],[84516.0,0.01168091],[84488.0,0.00473437],[84486.0,0.00177586]],[[84585.0,0.27],[84587.0,0.0016],[84596.0,0.0118],[84598.0,0.4],[84609.0,0.00685909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027323505,[[84536.0,0.00458773],[84520.0,0.01357922],[84516.0,0.01168091],[84488.0,0.00473437],[84486.0,0.00177586]],[[84585.0,0.27530999],[84598.0,0.4],[84609.0,0.0048],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027373051,[[84536.0,0.00458773],[84520.0,0.01357922],[84516.0,0.01168091],[84489.0,0.00177579],[84453.0,0.00205899]],[[84585.0,0.27],[84593.0,0.0016],[84598.0,0.4],[84617.0,0.00205899],[84935.0,0.03934283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027383563,[[84536.0,0.01677136],[84520.0,0.01357922],[84516.0,0.01168091],[84489.0,0.00177579],[66056.0,0.07518939]],[[84585.0,0.27530999],[84593.0,0.0016],[84596.0,0.0118],[84598.0,0.4],[84613.0,0.00205904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027469628,[[84537.0,0.451184],[84536.0,0.01677136],[84524.0,0.41],[84520.0,0.28357922],[84519.0,0.00177505]],[[84585.0,0.27538999],[84591.0,0.00010801],[84597.0,0.00014581],[84598.0,0.35],[84603.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027478329,[[84542.0,0.41],[84536.0,0.00458773],[84529.0,0.41],[84525.0,0.23],[84503.0,1.53563359]],[[84609.0,0.2448],[84622.0,0.37],[84938.0,0.04032347],[84939.0,0.00118832],[84948.0,0.00360293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027608676,[[84542.0,0.42218363],[84536.0,0.00458773],[84529.0,0.41],[84525.0,0.2317744],[83684.0,0.00011949]],[[84609.0,0.28010999],[84622.0,0.17],[84940.0,0.00172966],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027623488,[[84542.0,0.41],[84536.0,0.00458773],[84529.0,0.41],[84525.0,0.23177477],[84501.0,1.4453177]],[[84609.0,0.28010999],[84622.0,0.17],[84641.0,0.0048],[84940.0,0.00172966],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027688850,[[84542.0,0.41],[84536.0,0.00458773],[84529.0,0.41],[84525.0,0.23177477],[84493.0,0.00205825]],[[84609.0,0.28010999],[84622.0,0.17],[84940.0,0.00172966],[84942.0,0.00194586],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027819056,[[84542.0,0.46218363],[84536.0,0.00458773],[84529.0,0.39],[84525.0,0.27177395],[84520.0,0.01357922]],[[84609.0,0.28010999],[84622.0,0.17],[84648.0,0.01203033],[84940.0,0.00172966],[84942.0,0.00194586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745027888223,[[84542.0,0.45],[84536.0,0.00458773],[84529.0,0.39],[84525.0,0.27177395],[84520.0,0.01357922]],[[84609.0,0.1948],[84622.0,0.29],[84625.0,0.0048],[84661.0,0.00393974],[84940.0,0.00172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028006510,[[84542.0,0.40218363],[84536.0,0.00458773],[84529.0,0.35],[84525.0,0.26],[64993.0,0.07921872]],[[84609.0,0.26018999],[84615.0,0.00010801],[84621.0,0.00014581],[84622.0,0.03],[84627.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028038842,[[84542.0,0.39008],[84536.0,0.00458773],[84535.0,0.000108],[84529.0,0.35],[84528.0,0.0001458]],[[84609.0,0.02010999],[84622.0,0.02],[84641.0,0.0048],[84666.0,0.00165606],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028076772,[[84542.0,0.40218363],[84536.0,0.00458773],[84529.0,0.35],[84525.0,0.01177401],[83568.0,0.00434559]],[[84609.0,0.02010999],[84622.0,0.38],[84625.0,0.0064],[84641.0,0.0048],[84666.0,0.00165606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028138014,[[84536.0,0.00458773],[84525.0,0.00177401],[84488.0,0.00473437],[84458.0,0.00205878],[83700.0,0.1]],[[84602.0,0.2416],[84609.0,0.0048],[84611.0,0.0118],[84615.0,0.35],[84619.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028160019,[[84536.0,0.01677136],[84519.0,0.00177471],[84488.0,0.00473437],[84457.0,0.00205879],[84290.0,4.08095391]],[[84602.0,0.24530999],[84609.0,0.0048],[84615.0,0.35],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028243791,[[84536.0,0.00458773],[84519.0,0.00177497],[84488.0,0.00473437],[84455.0,0.00205887],[65000.0,0.08238636]],[[84593.0,0.25530999],[84608.0,0.0016],[84937.0,0.04087325],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028286931,[[84536.0,0.01677136],[84519.0,0.00177461],[84470.0,1.63246369],[84457.0,0.00205882],[64993.0,0.07921872]],[[84593.0,0.25530999],[84606.0,0.4],[84607.0,0.0016],[84609.0,0.0048],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028333484,[[84536.0,0.16458773],[84523.0,0.24],[84519.0,0.00177461],[84469.0,1.54489214],[84461.0,0.00205878]],[[84593.0,0.25],[84607.0,0.0016],[84609.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028343192,[[84536.0,0.16458773],[84523.0,0.24],[84519.0,0.0017746],[84469.0,1.57010987],[84461.0,0.00205878]],[[84593.0,0.25530999],[84609.0,0.0048],[84938.0,0.04032347],[84939.0,0.00118832],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028463710,[[84536.0,0.01562596],[84520.0,0.01357922],[84519.0,0.0017746],[84516.0,0.01168091],[84468.0,1.69764134]],[[84593.0,0.25530999],[84596.0,0.0016],[84604.0,0.0118],[84606.0,0.4],[84609.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028493749,[[84536.0,0.00344233],[84520.0,0.01357922],[84519.0,0.0017746],[84516.0,0.01168091],[84468.0,1.69764134]],[[84593.0,0.25530999],[84606.0,0.4],[84609.0,0.0048],[84945.0,0.00313648],[84947.0,0.00392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028594143,[[84536.0,0.46562596],[84523.0,0.43],[84520.0,0.01357922],[84519.0,0.24],[84513.0,0.00177529]],[[84609.0,0.25488],[84615.0,0.00010801],[84620.0,0.00014581],[84625.0,0.00499684],[84631.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028602057,[[84536.0,0.46562596],[84523.0,0.43],[84520.0,0.01357922],[84519.0,0.24],[84513.0,0.00177529]],[[84609.0,0.29018999],[84615.0,0.00010801],[84621.0,0.00014581],[84622.0,0.01],[84625.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028661315,[[84536.0,0.41562596],[84527.0,0.00205792],[84525.0,1.72223583],[84523.0,0.41],[84520.0,0.01357922]],[[84609.0,0.01010999],[84625.0,0.0048],[84665.0,0.00247661],[84672.0,0.00222136],[84943.0,0.00236808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028701066,[[84554.0,0.44218363],[84552.0,0.00473079],[84544.0,0.0118],[84543.0,0.00205747],[84541.0,0.43]],[[84625.0,0.01006946],[84671.0,0.00255665],[84681.0,0.00284693],[84692.0,0.00610404],[84702.0,0.00264055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028736482,[[84604.0,0.41298],[84603.0,0.00893765],[84601.0,0.00205611],[84598.0,1.73708923],[84591.0,0.41]],[[84649.0,0.00884308],[84657.0,0.0048],[84661.0,0.00393974],[84663.0,0.00390463],[84664.0,0.00182086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028760011,[[84651.0,0.39],[84647.0,0.0118],[84646.0,0.00893422],[84638.0,0.35],[84600.0,0.0047281]],[[84671.0,0.00228223],[84689.0,0.00876212],[84706.0,0.00706706],[84724.0,0.00838463],[84741.0,0.25959869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028786124,[[84659.0,0.42],[84653.0,0.00205432],[84646.0,0.40893422],[84642.0,0.25],[84632.0,0.00472632]],[[84773.0,0.0107291],[84790.0,0.01410148],[84804.0,0.00275269],[84865.0,0.02371165],[85009.0,0.02791434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028826944,[[84744.0,0.26337878],[84731.0,0.02],[84728.0,0.00472096],[84727.0,0.00176979],[84689.0,0.0020535]],[[84806.0,0.27118],[84816.0,1.123e-05],[84817.0,0.0048],[84819.0,0.36],[84820.0,0.00259961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028858485,[[84728.0,0.01353926],[84639.0,0.00205432],[84456.0,0.00473617],[83893.0,0.00011919],[83800.0,0.1]],[[84778.0,0.26],[84785.0,0.0016],[84793.0,0.0116],[85435.0,0.00434832],[86100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028874803,[[84728.0,0.01353926],[84696.0,0.00472275],[84679.0,0.00177175],[84636.0,0.01173036],[84629.0,0.00205451]],[[84772.0,0.00118],[84773.0,0.25],[84775.0,0.0016],[84783.0,0.0116],[84786.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028918640,[[84728.0,3.01353926],[84697.0,0.01199045],[84696.0,0.00472275],[84681.0,0.00177171],[84635.0,0.00205454]],[[84741.0,0.24],[84752.0,0.01176166],[84754.0,0.36],[84803.0,0.0089405],[85564.0,0.00434832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745028946276,[[84728.0,3.01353926],[84697.0,0.01171788],[84696.0,0.00472275],[84681.0,0.00177171],[84626.0,0.00205461]],[[84741.0,0.24008],[84747.0,0.00010801],[84751.0,0.00014581],[84752.0,0.01176166],[84754.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029019138,[[84731.0,0.0118],[84728.0,3.01353926],[84696.0,0.00472275],[84694.0,0.01350767],[84629.0,0.00205464]],[[84741.0,0.24],[84752.0,0.01176166],[84754.0,0.36],[86154.0,0.0168673],[86164.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029023941,[[84728.0,3.01353926],[84696.0,0.00472275],[84694.0,0.00177144],[84693.0,0.01179298],[65593.0,0.00018]],[[84741.0,0.24],[84752.0,0.01176166],[84754.0,0.36],[84756.0,0.0016],[85739.0,0.00434073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029105213,[[84728.0,3.0088183],[84696.0,0.00472275],[84680.0,0.00472364],[84675.0,0.01200242],[84665.0,0.00177205]],[[84730.0,0.2416],[84738.0,0.0118],[84746.0,0.0116],[85418.0,0.00434073],[86164.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029114024,[[84728.0,3.0088183],[84696.0,0.00472275],[84680.0,0.00472364],[84500.0,0.1],[83817.0,0.00433056]],[[84730.0,0.22828],[84737.0,0.00010801],[84743.0,0.38],[84744.0,0.00014581],[84750.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029189477,[[84728.0,3.0088183],[84717.0,0.01191252],[84711.0,0.00177089],[84696.0,0.00472275],[84646.0,0.00205438]],[[84757.0,0.31],[84770.0,0.37],[85475.0,0.00434073],[86154.0,0.0168673],[86242.0,0.00868147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029229901,[[84728.0,3.0088183],[84710.0,0.01203537],[84705.0,0.00177121],[84696.0,0.00472275],[84633.0,0.00205467]],[[84745.0,0.33],[84746.0,0.01161036],[84758.0,0.39],[85461.0,0.00434073],[86164.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029293456,[[84728.0,1.93331437],[84710.0,0.01203537],[84704.0,0.00177123],[84696.0,0.00472275],[84633.0,1.44950148]],[[84729.0,0.2],[84847.0,0.00673755],[84857.0,0.0075186],[84890.0,0.02167104],[84912.0,0.02784008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029323569,[[84752.0,0.00017704],[84735.0,0.00177002],[84728.0,1.93331437],[84682.0,1.65682851],[66157.0,0.0778041]],[[84777.0,0.24],[84785.0,0.0048],[84790.0,0.42],[86180.0,0.00533553],[86200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029367312,[[84753.0,0.00118],[84752.0,2.444e-05],[84728.0,1.94533041],[84719.0,0.18006772],[84718.0,0.00177071]],[[84755.0,0.15026431],[84761.0,0.04878039],[84762.0,0.18046978],[84777.0,0.21037004],[84784.0,0.24081191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029422469,[[84735.0,0.28017704],[84728.0,1.93151431],[84722.0,0.37],[84718.0,0.00177054],[84673.0,0.00205387]],[[84745.0,0.00025704],[84751.0,0.00010801],[84756.0,0.00014581],[84761.0,0.00019684],[84766.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029453287,[[84735.0,0.28017704],[84728.0,1.93151431],[84722.0,0.37],[84718.0,0.00177064],[66157.0,0.0778041]],[[84745.0,0.00017704],[85500.0,0.6],[85804.0,0.00433924],[86164.0,0.01235565],[86180.0,0.00533553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029601530,[[84737.0,0.00118],[84735.0,0.00017704],[84728.0,1.91075208],[84699.0,0.00205347],[83770.0,0.00431861]],[[84745.0,0.00017704],[84785.0,0.0048],[84801.0,0.0048],[84816.0,1.123e-05],[84817.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029624947,[[84744.0,0.44],[84735.0,0.00017704],[84731.0,0.4],[84728.0,1.91075208],[84727.0,0.23176946]],[[84745.0,0.00017704],[84785.0,0.0048],[84786.0,0.08999882],[84791.0,0.11999843],[84801.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029753667,[[84744.0,0.45179102],[84741.0,0.00891502],[84735.0,0.00017704],[84731.0,0.4],[84727.0,0.23177004]],[[84745.0,0.00017704],[84764.0,0.00867778],[84797.0,0.01170823],[84911.0,0.02808309],[85018.0,0.02508209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029821132,[[84744.0,0.45179102],[84741.0,0.00891502],[84735.0,0.00017704],[84731.0,0.4],[84727.0,0.23]],[[84785.0,0.01346455],[84801.0,0.0048],[84882.0,0.02112818],[84885.0,0.01953772],[86200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029920302,[[84735.0,0.00017704],[84733.0,0.0117107],[84728.0,1.91075208],[84712.0,0.00485972],[84702.0,0.00864683]],[[84761.0,0.00118],[84762.0,0.24170878],[84775.0,0.36],[84785.0,0.01346455],[84801.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029945628,[[84735.0,0.00017704],[84728.0,1.91075208],[84712.0,0.00485972],[84701.0,0.0118856],[84686.0,0.0017716]],[[84736.0,0.27992672],[84749.0,0.36],[84762.0,0.0118626],[84785.0,0.0048],[86254.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745029951944,[[84735.0,0.00017704],[84728.0,1.91075208],[84712.0,0.00485972],[84701.0,0.0118856],[84686.0,0.0017716]],[[84736.0,0.27874672],[84749.0,0.36],[84762.0,0.0118626],[84785.0,0.0048],[84805.0,0.00205473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030100384,[[84735.0,0.00017704],[84728.0,1.91075208],[84712.0,0.00485972],[84701.0,0.0118856],[84700.0,0.1]],[[84736.0,0.32874672],[84749.0,0.36],[84785.0,0.00685497],[86234.0,0.01],[86254.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030109782,[[84728.0,0.07501],[84712.0,0.00485972],[84700.0,0.1],[84647.0,0.00177242],[84618.0,0.00869509]],[[84729.0,0.34446],[84734.0,0.00010801],[84736.0,0.00874672],[84738.0,0.01194581],[84742.0,0.35019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030212679,[[84728.0,0.07501],[84713.0,0.01185754],[84712.0,0.00485972],[84711.0,0.00177098],[84649.0,1.44429064]],[[84753.0,0.32],[84766.0,0.4],[84785.0,0.02555671],[84817.0,0.0048],[86304.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030256432,[[84728.0,0.07501],[84712.0,0.00485972],[84711.0,0.00177097],[84686.0,0.18011413],[72010.0,9.959e-05]],[[84738.0,0.10879087],[84739.0,0.21984085],[84744.0,0.01201168],[84747.0,0.24091933],[84751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030310985,[[84728.0,0.08676364],[84712.0,0.00485972],[84709.0,0.0017711],[84648.0,0.00472542],[84643.0,0.00205449]],[[84764.0,0.05],[84785.0,0.2848],[84793.0,0.0016],[84798.0,0.42],[84801.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030378035,[[84728.0,0.0866279],[84712.0,0.00485972],[84711.0,0.00177082],[84653.0,1.4613894],[84648.0,0.00677972]],[[84764.0,0.26059777],[84820.0,0.00259961],[84822.0,0.00252136],[85557.0,0.00433948],[86180.0,0.00533553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030443307,[[84728.0,0.07501],[84717.0,0.01161045],[84712.0,0.00485972],[84709.0,0.00177109],[84642.0,0.00205444]],[[84764.0,0.26067777],[84767.0,0.00010801],[84770.0,0.00014581],[84772.0,0.00019684],[84775.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030479434,[[84728.0,0.07501],[84717.0,0.01161045],[84712.0,0.00485972],[84711.0,0.00177087],[84683.0,0.36012563]],[[84734.0,0.18064106],[84750.0,0.21078202],[84757.0,0.24089374],[84761.0,0.04878568],[84763.0,0.27100546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030558205,[[84728.0,0.07501],[84717.0,0.01204397],[84711.0,0.00177104],[84685.0,0.0089459],[84641.0,1.5861535]],[[84764.0,0.25079449],[84777.0,0.35],[84803.0,0.00205448],[84818.0,0.00267092],[86300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030609469,[[84728.0,0.07501],[84703.0,0.00177121],[84700.0,0.11165493],[84669.0,0.0086954],[84632.0,1.54537607]],[[84746.0,0.00118],[84747.0,0.24],[84760.0,0.36],[84764.0,0.02079449],[84765.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030632287,[[84728.0,0.07501],[84700.0,0.1],[84699.0,0.01154721],[84694.0,0.00177142],[84662.0,0.00885133]],[[84729.0,0.28273787],[84742.0,0.43],[84764.0,0.00905608],[84776.0,0.00205501],[84785.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030681953,[[84728.0,0.07501],[84700.0,0.1],[84699.0,0.0017713],[84660.0,0.00895741],[83540.0,0.00432875]],[[84729.0,0.27],[84730.0,0.01207265],[84788.0,0.00205487],[85730.0,0.00434089],[86100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030708184,[[84728.0,0.06393536],[84701.0,0.01387565],[84700.0,0.1],[84660.0,0.00895741],[84624.0,1.43584007]],[[84729.0,0.27],[84730.0,0.01207265],[85754.0,0.00434089],[86100.0,0.105],[86234.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030777449,[[84728.0,0.06393536],[84711.0,0.01347147],[84700.0,0.1],[84660.0,0.00895741],[84634.0,1.62624693]],[[84729.0,0.27],[84742.0,0.09169091],[84801.0,0.00685476],[85574.0,0.00434089],[86164.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030809877,[[84728.0,0.06393536],[84708.0,0.01157056],[84706.0,0.00177116],[84700.0,0.1],[84660.0,0.00895741]],[[84729.0,0.07],[84742.0,0.13169091],[84801.0,0.0048],[85541.0,0.00434089],[86254.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030870235,[[84728.0,0.06393536],[84727.0,0.01167531],[84711.0,0.00177104],[84700.0,0.1],[84660.0,0.00895741]],[[84785.0,0.2755595],[84793.0,0.0016],[84798.0,0.37],[84817.0,0.0048],[85641.0,0.00434089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030900252,[[84730.0,0.01118],[84728.0,0.06393536],[84727.0,0.01167531],[84717.0,0.01],[72710.0,9.689e-05]],[[84734.0,0.04877683],[84735.0,0.0087124],[84741.0,0.21075153],[84747.0,0.2408589],[84753.0,0.27096626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030904660,[[84732.0,0.00118],[84728.0,0.06393536],[84727.0,0.01167531],[84719.0,0.01],[84636.0,0.08208198]],[[84735.0,0.18058222],[84741.0,0.21075153],[84747.0,0.2408589],[84752.0,0.04877683],[84753.0,0.27096626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745030975239,[[84741.0,0.01118],[84733.0,0.18061913],[84728.0,0.32476086],[84727.0,0.01167531],[84650.0,0.08201459]],[[84742.0,0.09029878],[84747.0,0.12041275],[84752.0,0.15051594],[84758.0,0.18061913],[84770.0,0.21072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031011155,[[84741.0,0.01],[84728.0,0.44393536],[84727.0,0.01167531],[84680.0,0.00472364],[66056.0,0.07518939]],[[84775.0,0.15878958],[84784.0,0.01206697],[85509.0,0.00434089],[86164.0,0.01235565],[86180.0,0.00533553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031105164,[[84728.0,0.51393536],[84727.0,0.01167531],[84715.0,0.42],[84711.0,0.22],[83770.0,0.00431805]],[[84785.0,0.13373212],[84795.0,0.01193331],[84798.0,0.18],[84801.0,0.0048],[85616.0,0.00433874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031217760,[[84728.0,0.51393536],[84727.0,0.01167531],[84715.0,0.42],[84711.0,0.22177008],[84685.0,1.6356479]],[[84785.0,0.01373212],[84801.0,0.0048],[84809.0,0.01196808],[85830.0,0.00433874],[86180.0,0.00533553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031302322,[[84741.0,0.1],[84729.0,0.45],[84728.0,0.06393536],[84727.0,0.01167531],[84716.0,0.38]],[[84785.0,0.0048],[84801.0,0.0048],[84820.0,0.00259961],[86204.0,0.0168673],[86234.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031403522,[[84782.0,0.60050887],[84777.0,0.2406785],[84770.0,0.30084812],[84769.0,0.41],[84765.0,0.24]],[[84799.0,0.12033925],[84801.0,0.0048],[84805.0,0.15042406],[84827.0,0.00254706],[84833.0,0.24826284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031455777,[[84769.0,0.44179068],[84756.0,0.42],[84752.0,0.24071709],[84743.0,0.00205275],[84709.0,1.52935782]],[[84801.0,0.0048],[84811.0,0.00899792],[84816.0,1.123e-05],[84827.0,0.00254706],[84850.0,0.01748174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031554747,[[84796.0,0.40875364],[84783.0,0.42],[84779.0,0.27176927],[84760.0,0.00205227],[84724.0,1.47530524]],[[84816.0,1.123e-05],[84817.0,0.0048],[84818.0,0.00267092],[84820.0,0.00259961],[84822.0,0.00252136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031607587,[[84802.0,0.5],[84792.0,0.00888428],[84789.0,0.37],[84785.0,0.23],[83954.0,0.00432587]],[[84824.0,0.00257633],[84827.0,0.00254706],[84829.0,0.00276867],[84837.0,0.00230257],[84842.0,0.00212719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031701656,[[84820.0,0.17980515],[84818.0,0.38],[84815.0,0.2397402],[84809.0,0.29967525],[84805.0,0.41]],[[84827.0,1e-08],[84829.0,0.00276867],[84831.0,0.0027096],[84833.0,0.00758434],[84837.0,0.00230257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031749691,[[84820.0,0.45],[84807.0,0.41],[84803.0,0.24176875],[84769.0,0.01179068],[84569.0,4.32654889]],[[84829.0,0.00272868],[84831.0,0.0027096],[84833.0,0.00758434],[84837.0,0.00230257],[84839.0,0.00335294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031784336,[[84834.0,0.40118],[84821.0,0.37],[84817.0,0.22],[84804.0,0.0020514],[83862.0,0.00432587]],[[84837.0,0.00230257],[84838.0,0.000638],[84839.0,0.00335294],[84840.0,0.00155905],[84844.0,0.00319183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031801849,[[84841.0,0.43],[84840.0,0.1],[84835.0,0.02065925],[84828.0,0.35],[84824.0,0.26176758]],[[84876.0,0.00458933],[84879.0,0.01516979],[84881.0,0.02355564],[84883.0,0.01702171],[84885.0,0.01953772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031921157,[[84885.0,1.24230852],[84872.0,0.4],[84835.0,0.00881641],[84824.0,0.00471562],[83796.0,0.00432587]],[[84886.0,0.02110763],[84887.0,0.01766073],[84888.0,0.02713747],[84889.0,0.02000958],[84890.0,0.02167104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031947278,[[84895.0,0.00118],[84894.0,0.44],[84885.0,0.99230852],[84881.0,0.37],[84880.0,0.0087061]],[[84896.0,0.00109704],[84898.0,0.02505563],[84899.0,0.02516768],[84902.0,0.02398636],[84903.0,0.02612713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745031963990,[[84912.0,0.00118],[84911.0,0.47],[84898.0,0.4],[84894.0,0.26],[84893.0,0.00176711]],[[84915.0,0.02742005],[84916.0,0.03050531],[84917.0,0.03411453],[84919.0,0.0355762],[84921.0,0.03595451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032018748,[[84910.0,0.24],[84897.0,0.37],[84891.0,0.00176726],[84856.0,0.00471384],[84843.0,0.00204995]],[[84928.0,0.0344134],[84931.0,0.03902863],[84933.0,0.03906793],[84938.0,0.04032347],[84941.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032028438,[[84922.0,0.00118],[84921.0,0.27],[84908.0,0.43],[84891.0,0.00176725],[84562.0,0.01218363]],[[84928.0,0.0344134],[84930.0,0.03497279],[84931.0,0.03902863],[84932.0,0.03904731],[84933.0,0.03906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032087217,[[84912.0,0.00118],[84880.0,0.0087061],[84863.0,0.00204984],[84562.0,0.01218363],[83845.0,0.00432587]],[[84934.0,0.01020163],[84936.0,0.04185678],[84937.0,0.04101906],[84938.0,0.04052031],[84940.0,0.00199539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032097222,[[84921.0,0.43118],[84908.0,0.39],[84904.0,0.26],[84880.0,0.0087061],[67111.0,0.06799242]],[[84934.0,0.01012163],[84936.0,0.04174877],[84937.0,0.04087325],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032135055,[[84933.0,0.26],[84920.0,0.35],[84562.0,0.01218363],[84000.0,0.2015],[83773.0,0.00432587]],[[84934.0,0.01012163],[84936.0,0.04174877],[84937.0,0.04087325],[84938.0,0.04032347],[84939.0,0.00118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032161475,[[84913.0,0.46118],[84910.0,0.00176678],[84900.0,0.41],[84896.0,0.23],[67311.0,0.00018]],[[84934.0,0.01012163],[84935.0,0.03934283],[84936.0,0.04174877],[84937.0,0.04087325],[84938.0,0.04032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032179595,[[84925.0,0.00118],[84924.0,0.23],[84911.0,0.35],[84906.0,0.00176693],[84825.0,1.72305769]],[[84934.0,0.01020163],[84935.0,0.03934283],[84936.0,0.04185678],[84937.0,0.04087325],[84938.0,0.04046928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032191821,[[84933.0,0.26118],[84920.0,0.41],[84906.0,0.00176693],[84865.0,0.00204952],[83738.0,0.00432587]],[[84934.0,0.01028163],[84935.0,0.03934283],[84936.0,0.04185678],[84937.0,0.04087325],[84938.0,0.04046928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032234235,[[84921.0,0.00118],[84920.0,0.39],[84907.0,0.42],[84903.0,0.26],[84902.0,0.00176673]],[[84934.0,0.01028163],[84935.0,0.03934283],[84936.0,0.04185678],[84937.0,0.04087325],[84938.0,0.04057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032293603,[[84942.0,0.44274925],[84929.0,0.38],[84925.0,0.23],[84923.0,0.00866668],[84917.0,0.17950754]],[[84943.0,0.00018803],[84948.0,0.12364476],[84950.0,0.00470805],[84952.0,0.00487892],[84954.0,0.00646084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032323423,[[84963.0,0.0167151],[84935.0,0.00176615],[84702.0,3.6238687],[67311.0,0.00018],[67111.0,0.06799242]],[[84984.0,0.02429908],[84990.0,0.02570782],[84991.0,0.00010801],[84992.0,0.01851639],[84993.0,0.02210762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032339740,[[84920.0,0.00471029],[84882.0,0.00176742],[84875.0,0.00887779],[84843.0,0.00204958],[84566.0,8e-05]],[[84971.0,0.3216],[84979.0,0.0116],[84984.0,0.38421908],[84985.0,0.0149838],[85745.0,0.00433597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032365259,[[84920.0,0.00471029],[84908.0,0.17971246],[84906.0,0.01160452],[84903.0,0.23961662],[84896.0,0.29952078]],[[84925.0,0.12920427],[84931.0,0.15021409],[84939.0,0.18025691],[84953.0,0.21029973],[85004.0,0.02340188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032424698,[[84904.0,0.00467119],[84885.0,0.98038228],[84871.0,0.0119377],[84845.0,0.00176819],[84831.0,0.00878678]],[[84910.0,0.001176],[84911.0,0.28],[84921.0,0.01188715],[84924.0,0.37],[84925.0,0.009033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032456519,[[84904.0,0.00584719],[84885.0,0.98038228],[84871.0,0.01164781],[84861.0,0.00176787],[84831.0,0.00878678]],[[84905.0,0.26],[84915.0,8e-05],[84918.0,0.35],[84923.0,0.01182544],[84972.0,0.00205046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032579300,[[84904.0,0.19467119],[84900.0,0.01165838],[84891.0,0.16],[84888.0,0.00471206],[84887.0,0.24176686]],[[84969.0,0.2804906],[84973.0,0.00010801],[84977.0,0.00494581],[84981.0,0.00019684],[84984.0,0.00448481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032639672,[[84923.0,0.421176],[84911.0,0.17956989],[84910.0,0.37],[84906.0,0.49942653],[84900.0,0.01165838]],[[84924.0,8e-05],[84926.0,0.09007329],[84931.0,0.12016259],[84938.0,0.15031125],[84945.0,0.18024389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032668786,[[84923.0,0.4],[84910.0,0.37],[84906.0,0.25],[84900.0,0.01165838],[83879.0,0.00432587]],[[84969.0,0.27076241],[84982.0,0.38],[84984.0,0.00421908],[84993.0,0.02196181],[85022.0,0.00204936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032718841,[[84904.0,0.24467119],[84900.0,0.01165838],[84891.0,0.36],[84843.0,0.00204976],[67111.0,0.06799242]],[[84969.0,0.27076241],[84982.0,0.38],[84983.0,0.0016],[84984.0,0.00421908],[84985.0,0.0149838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032753765,[[84904.0,0.24467119],[84900.0,0.01165838],[84891.0,0.36],[84887.0,0.00176702],[84844.0,1.73793079]],[[84969.0,0.27076241],[84982.0,0.38],[84984.0,0.00421908],[84985.0,0.0149838],[84998.0,0.02384699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032801220,[[84927.0,0.01623191],[84926.0,0.42572139],[84913.0,0.37],[84909.0,0.23],[67565.0,0.03]],[[84969.0,0.25878611],[84977.0,0.0048],[84981.0,0.00010801],[84982.0,0.01],[84985.0,0.0149838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032828144,[[84976.0,0.01572139],[84959.0,0.01207734],[84938.0,0.00176625],[84932.0,0.00885977],[84904.0,0.00467119]],[[84977.0,0.0238704],[84985.0,0.0149838],[84989.0,0.01583028],[84990.0,0.02684807],[84992.0,0.01851639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032867503,[[84959.0,0.44],[84955.0,0.01205764],[84949.0,0.17914155],[84946.0,0.43],[84945.0,0.2388554]],[[84962.0,0.09010146],[84966.0,0.12001688],[84972.0,0.15003597],[84978.0,0.18016812],[84990.0,0.22704994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745032947584,[[84955.0,0.29205055],[84942.0,0.41176591],[84889.0,1.58746952],[84882.0,0.00204893],[84064.0,0.00430003]],[[84977.0,0.0537904],[84987.0,0.01477267],[84988.0,0.02941954],[84989.0,0.01572227],[84990.0,0.07684807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033005822,[[84938.0,0.01351329],[84921.0,0.00233],[84911.0,0.00862665],[84876.0,1.66018495],[84867.0,0.00204922]],[[84977.0,0.0337904],[84984.0,0.00421908],[84987.0,0.01477267],[84988.0,0.0176156],[84991.0,0.01196715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033062175,[[84921.0,0.42386964],[84908.0,0.37],[84907.0,0.0089714],[84904.0,0.23643813],[83900.0,0.10430003]],[[84977.0,0.2537904],[84984.0,0.00421908],[84987.0,0.01477267],[84989.0,0.01572227],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033151046,[[84921.0,0.00233],[84915.0,0.01162299],[84829.0,0.00205009],[84706.0,0.32892601],[84662.0,47.2466]],[[84932.0,0.01],[84934.0,0.00879527],[84945.0,0.02],[84977.0,0.0137904],[85011.0,0.02657885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033227316,[[84921.0,0.00233],[84914.0,0.01206686],[84904.0,0.00467119],[84893.0,0.00176719],[84876.0,0.00881294]],[[84932.0,0.01],[84934.0,0.00879527],[84939.0,0.01208693],[85778.0,0.00432752],[86654.0,0.02552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033371037,[[84888.0,0.24],[84885.0,0.54174577],[84875.0,0.03],[66500.0,0.1]],[[84934.0,0.24899178],[84947.0,0.36],[84948.0,0.0016],[85003.0,0.02293097],[85008.0,0.02157275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033394257,[[84897.0,0.00176711],[84885.0,0.52686239],[84835.0,0.00204981],[66500.0,0.1],[66157.0,0.0778041]],[[84934.0,0.24907178],[84940.0,0.00010801],[84945.0,0.0048],[84946.0,0.00014581],[84947.0,0.37447782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033447109,[[84897.0,0.43562825],[84885.0,0.52686239],[84884.0,0.4],[84880.0,0.22],[84872.0,0.00676251]],[[84945.0,0.0048],[84977.0,0.0137904],[84979.0,0.01375826],[84988.0,0.0176156],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033532371,[[84908.0,0.6088409],[84902.0,0.23912355],[84901.0,0.00176703],[84895.0,0.71890444],[84891.0,0.23]],[[84938.0,0.03],[84939.0,0.09010738],[84945.0,0.12022318],[84951.0,0.05],[84952.0,0.15017896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033572096,[[84914.0,0.29],[84913.0,0.1788409],[84906.0,0.23912355],[84901.0,0.35],[84897.0,0.31276558]],[[84930.0,0.09010738],[84934.0,0.00867531],[84937.0,0.12014317],[84938.0,8e-05],[84945.0,0.15028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033602630,[[84928.0,0.4],[84915.0,0.37],[84911.0,0.27],[84905.0,0.00176619],[84904.0,0.00471118]],[[84974.0,0.00010801],[84977.0,0.0137904],[84982.0,0.00014581],[84987.0,0.01496951],[85281.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033703313,[[84965.0,0.43],[84952.0,0.42],[84948.0,0.26],[84937.0,0.00176514],[84929.0,0.00204811]],[[85000.0,0.06189026],[85003.0,0.02293097],[85004.0,0.02146004],[85006.0,0.02081056],[86066.0,0.00432752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033762696,[[84965.0,0.43],[84952.0,0.42470851],[84948.0,0.26176542],[84916.0,1.61547986],[84914.0,0.00204812]],[[85021.0,0.07462546],[85023.0,0.03020315],[85024.0,0.03042752],[85026.0,0.02821702],[85028.0,0.02618576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033822551,[[84952.0,0.00470851],[84935.0,0.00176621],[84888.0,0.00471206],[84869.0,0.00204885],[84640.0,4.27484725]],[[85003.0,0.0016],[85009.0,0.001176],[85010.0,0.23],[85013.0,8e-05],[85015.0,0.0125592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033845762,[[84952.0,0.00470851],[84936.0,0.0047094],[84920.0,0.00647696],[84888.0,0.00471206],[84849.0,0.00204921]],[[84980.0,0.001176],[84981.0,0.23],[84992.0,8e-05],[84994.0,0.37],[84998.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033859492,[[84956.0,0.001176],[84955.0,0.17],[84952.0,0.00470851],[84942.0,0.24],[84939.0,0.00868191]],[[84959.0,8e-05],[84966.0,0.00010801],[84967.0,0.00878971],[84972.0,0.00014581],[84978.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033887700,[[84958.0,0.171176],[84953.0,0.2393021],[84952.0,0.00470851],[84945.0,0.28],[84944.0,0.29912762]],[[84959.0,8e-05],[84969.0,0.00010801],[84974.0,0.00866724],[84978.0,0.00014581],[84984.0,0.08964058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033916322,[[84952.0,0.00470851],[84934.0,0.01233993],[84929.0,0.17905998],[84925.0,0.2393021],[84919.0,0.29912762]],[[84954.0,0.001176],[84960.0,0.08964058],[84964.0,0.11952077],[84967.0,0.01],[84976.0,0.19158785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745033960059,[[84952.0,0.00470851],[84920.0,0.00471029],[84916.0,0.0121465],[84904.0,0.00471118],[84896.0,0.00176717]],[[84953.0,0.3032722],[84961.0,0.0042],[84967.0,0.0016],[84982.0,0.01344177],[84998.0,0.00204962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034006794,[[84920.0,0.00471029],[84904.0,0.00471118],[84889.0,0.01199338],[84874.0,0.00176763],[84868.0,0.17998804]],[[84925.0,0.48046661],[84934.0,0.24044184],[84935.0,0.00010801],[84936.0,0.17750528],[84937.0,0.00880186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034057537,[[84864.0,0.00176784],[84847.0,0.17998804],[84842.0,0.23998406],[84834.0,0.29998007],[84830.0,0.00884044]],[[84904.0,0.40775235],[84905.0,0.21038661],[84912.0,0.24044184],[84913.0,0.01211849],[84917.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034104284,[[84885.0,0.11264407],[84834.0,0.01179109],[84809.0,0.00176897],[84800.0,0.1],[84785.0,0.00869718]],[[84886.0,0.25278],[84890.0,0.02057345],[84899.0,0.3816],[84913.0,0.01203849],[84945.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034153922,[[84885.0,0.00770475],[84826.0,0.01200307],[84800.0,0.1],[84785.0,0.00869718],[83718.0,0.00430003]],[[84886.0,0.25],[84890.0,0.00897345],[84899.0,0.37],[85803.0,0.00432752],[86738.0,0.00865504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034191051,[[84824.0,0.00471562],[84822.0,0.01224871],[84821.0,0.00176871],[84800.0,0.1],[84748.0,0.00205164]],[[84878.0,0.2716],[84886.0,0.0116],[84890.0,0.02057345],[84891.0,0.39],[85866.0,0.00432752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034307250,[[84856.0,0.00035067],[84824.0,0.00471562],[84815.0,0.01181431],[84802.0,0.00176911],[84792.0,0.0047174]],[[84857.0,0.23],[84862.0,0.01180727],[84870.0,0.42],[84873.0,0.0016],[85682.0,0.00432752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034347598,[[84858.0,0.00118],[84856.0,0.00035067],[84844.0,0.01212977],[84820.0,0.18046488],[84818.0,0.00176878]],[[84859.0,0.02898508],[84860.0,0.1199438],[84863.0,0.01174475],[84866.0,0.14992975],[84872.0,0.21031844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034400739,[[84856.0,0.15035067],[84844.0,0.01212977],[84843.0,0.27],[84827.0,0.00176778],[84798.0,1.65332292]],[[84913.0,0.00879117],[84914.0,0.0016],[84919.0,0.00010801],[84923.0,0.0116],[85701.0,0.00432752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034457491,[[84856.0,0.00035067],[84844.0,0.01212977],[84839.0,0.001768],[84788.0,1.52322419],[83853.0,0.00448003]],[[84924.0,0.0016],[84929.0,0.02574943],[84933.0,0.0116],[84941.0,0.0116],[85723.0,0.00432752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034484126,[[84858.0,0.00118],[84856.0,0.00035067],[84844.0,0.01212977],[84839.0,0.001768],[84814.0,0.1803111]],[[84859.0,0.2104466],[84866.0,0.2405104],[84867.0,0.04870805],[84874.0,0.2705742],[84879.0,0.12544697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034612341,[[84907.0,0.28],[84894.0,0.41],[84890.0,0.27],[84882.0,0.00176649],[72610.0,9.727e-05]],[[84945.0,0.00065682],[84949.0,0.00014581],[84981.0,0.63133981],[85249.0,0.0048],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034649194,[[84890.0,0.42075606],[84888.0,0.00471206],[84877.0,0.36],[84873.0,0.25],[84851.0,0.1803111]],[[84961.0,0.009],[84964.0,0.008981],[93127.0,0.056],[93347.0,0.00611699],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034688111,[[84899.0,0.16],[84890.0,0.00898979],[84888.0,0.00471206],[84886.0,0.42],[84882.0,0.2617663]],[[84952.0,0.0118],[84953.0,8e-05],[84954.0,0.12544697],[84961.0,0.00910801],[84968.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034728154,[[84899.0,0.4],[84890.0,0.00898979],[84888.0,0.00471206],[84886.0,0.42],[84882.0,0.26176682]],[[84949.0,0.0118],[84951.0,8e-05],[84954.0,0.12544697],[84955.0,0.00470801],[84958.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034757485,[[84899.0,0.5],[84890.0,0.00898979],[84888.0,0.00471206],[84886.0,0.42],[84882.0,0.26176674]],[[84953.0,0.0118],[84955.0,0.0046],[85029.0,0.03186477],[85040.0,0.03262327],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034818251,[[84927.0,0.30027675],[84926.0,0.37230198],[84925.0,0.01181187],[84920.0,0.3603321],[84831.0,0.08270186]],[[84933.0,0.00010801],[84940.0,0.00014581],[84947.0,0.00019684],[84960.0,0.15016042],[84966.0,0.18019251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034846980,[[84924.0,0.18018825],[84917.0,0.240251],[84909.0,0.30027675],[84900.0,0.3603321],[84888.0,1.08570836]],[[84951.0,8e-05],[84955.0,0.0046],[84956.0,0.00010801],[84960.0,0.00014581],[84962.0,0.15016042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745034903839,[[84906.0,0.35018825],[84901.0,0.240251],[84896.0,0.01374227],[84894.0,0.30027675],[84893.0,0.3]],[[84929.0,8e-05],[84939.0,0.00010801],[84949.0,0.15030623],[84956.0,0.18019251],[84961.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035042292,[[84908.0,0.18018825],[84902.0,0.240251],[84896.0,0.01197514],[84895.0,0.30027675],[84879.0,0.00905572]],[[84936.0,0.01],[84949.0,0.35],[84955.0,0.0046],[84988.0,0.00205006],[85033.0,0.03243943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035093007,[[84889.0,0.44],[84876.0,0.36],[84872.0,0.25647996],[84847.0,0.00204988],[84836.0,1.62022199]],[[84936.0,0.25008],[84943.0,0.00010801],[84949.0,0.36014581],[84993.0,0.0048],[85004.0,0.00204988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035172679,[[84920.0,0.18017108],[84916.0,0.24019758],[84911.0,0.1801547],[84902.0,0.30202484],[84900.0,0.36034216]],[[84925.0,0.07164],[84926.0,0.12017144],[84940.0,0.1954],[84941.0,0.18025716],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035254753,[[84913.0,0.18003657],[84908.0,0.00176668],[84905.0,0.24004876],[84903.0,0.07156],[84894.0,0.3002751]],[[84927.0,0.07156],[84934.0,0.15019909],[84949.0,0.1955],[84950.0,0.33040636],[84953.0,1.70644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035303871,[[84925.0,0.161176],[84920.0,0.3002751],[84913.0,0.43130731],[84912.0,0.26],[84908.0,0.00176685]],[[84926.0,8e-05],[84935.0,0.00010801],[84943.0,0.07152],[84950.0,0.00019684],[84996.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035350824,[[84945.0,0.26136421],[84940.0,0.23957273],[84934.0,0.3002751],[84932.0,0.01],[84928.0,0.36155357]],[[84961.0,0.00908],[84971.0,0.00010801],[84973.0,0.07148],[84976.0,0.00014581],[84996.0,0.18019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035392769,[[84938.0,0.19180602],[84931.0,0.31105273],[84924.0,0.00897827],[84922.0,0.3002751],[84921.0,0.00176647]],[[84960.0,0.09148],[84961.0,0.009],[84972.0,0.1955],[84973.0,0.04],[84977.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035419089,[[84939.0,0.17988421],[84935.0,0.23957273],[84929.0,0.3002751],[84928.0,0.01159455],[84922.0,0.35978731]],[[84955.0,0.07148],[84956.0,8e-05],[84959.0,0.11993087],[84960.0,0.00010801],[84961.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035515569,[[84909.0,0.49156],[84907.0,0.02070233],[84896.0,0.41],[84892.0,0.2317665],[84867.0,1.62805145]],[[84953.0,0.25],[84961.0,0.009],[84966.0,0.2155],[84967.0,0.0028],[84977.0,1.71076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035527880,[[84944.0,0.19205364],[84939.0,0.24027073],[84934.0,0.30033841],[84927.0,0.3604061],[84926.0,0.00176649]],[[84952.0,0.08156],[84960.0,0.1200851],[84961.0,0.009],[84965.0,0.01],[84966.0,0.34560638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035623265,[[84926.0,0.40201111],[84922.0,0.07148],[84921.0,0.24027073],[84915.0,0.30033841],[84913.0,0.28]],[[84949.0,0.1200851],[84953.0,0.07148],[84964.0,0.008981],[84994.0,0.27019148],[85032.0,0.14690531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035663802,[[84934.0,0.1796968],[84929.0,0.24027073],[84926.0,0.08505434],[84921.0,0.30033841],[84914.0,0.3604061]],[[84956.0,0.2155],[84957.0,0.07148],[84958.0,0.1200851],[84961.0,0.009],[84964.0,0.008981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035717463,[[84926.0,0.04180806],[84923.0,0.07144],[84909.0,0.00176633],[84892.0,1.70592],[84882.0,0.1178]],[[84953.0,0.08152],[84957.0,0.00010801],[84960.0,0.00014581],[84961.0,0.009],[84966.0,0.01026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035816155,[[84950.0,0.36948445],[84945.0,0.31110005],[84938.0,0.29962506],[84937.0,0.28],[84931.0,0.35955008]],[[84959.0,0.00014581],[84961.0,0.009],[84967.0,0.0028],[84973.0,0.0714],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035851277,[[84969.0,0.34948445],[84963.0,0.23970005],[84956.0,0.63280087],[84950.0,0.00867888],[84902.0,0.00204849]],[[84974.0,0.011974],[84977.0,0.0048],[84981.0,0.00010801],[84989.0,0.099101],[84995.0,0.11993075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035923547,[[84982.0,0.50048373],[84978.0,1.7044],[84969.0,0.36],[84965.0,0.24176492],[84962.0,0.1178]],[[84987.0,0.011698],[85000.0,0.1],[94751.0,0.00611699],[94794.0,1.0],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745035983417,[[84986.0,0.39128],[84982.0,0.00920373],[84973.0,0.24],[84969.0,0.24176493],[84961.0,1.7044]],[[84987.0,0.023538],[84998.0,0.00010801],[85000.0,0.1],[85007.0,0.00014581],[85016.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036065999,[[84986.0,0.23128],[84982.0,0.00920373],[84973.0,0.25],[84969.0,0.00176523],[84958.0,1.70464]],[[84987.0,0.011698],[85000.0,0.1],[85014.0,0.07128],[85025.0,0.034634],[85039.0,0.2275902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036126838,[[84999.0,0.01605197],[84998.0,0.18],[84992.0,0.17973647],[84987.0,0.23932149],[84985.0,0.32128]],[[85000.0,0.1],[85005.0,0.09003362],[92327.0,0.0653],[92400.0,0.01],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036171587,[[85001.0,0.17952344],[85000.0,0.07128],[84994.0,0.23932149],[84993.0,0.0088009]],[[85021.0,0.01928191],[85024.0,0.10170752],[85025.0,0.15467883],[85026.0,0.02810901],[85027.0,0.00892799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036202014,[[85008.0,0.30124],[85006.0,0.17952344],[85003.0,0.00892347],[84999.0,0.23932149],[84995.0,0.35]],[[85021.0,0.01818591],[85023.0,0.03020315],[85024.0,0.03042752],[85025.0,0.03474201],[85026.0,0.02810901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036265891,[[85014.0,0.0161868],[85007.0,0.07124],[85003.0,0.24824496],[84999.0,0.3608]],[[85015.0,0.3608],[85024.0,0.03042752],[85025.0,0.395434],[85026.0,0.02810901],[85028.0,0.02618576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036309828,[[85015.0,0.01579167],[85014.0,0.01],[85013.0,0.17952344],[85010.0,0.3608],[85009.0,0.23932149]],[[85024.0,0.39122752],[85025.0,0.034634],[85026.0,0.11811398],[85028.0,0.02618576],[85029.0,0.03186477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036345951,[[85014.0,0.0163162],[85010.0,0.3608],[85002.0,0.25076344],[85000.0,0.3608],[84998.0,0.23932149]],[[85015.0,0.00328],[85016.0,0.08996825],[85019.0,0.00010801],[85021.0,0.12004483],[85022.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036430331,[[85014.0,0.01682375],[85005.0,0.17952344],[85004.0,0.3608],[85003.0,0.00892347],[84993.0,0.0088009]],[[85015.0,0.33733143],[85020.0,0.00010801],[85024.0,0.03057333],[85027.0,0.07124],[85029.0,0.1519096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036458756,[[85020.0,0.01662347],[84998.0,0.3608],[84991.0,0.07192],[84986.0,0.001765],[69012.0,0.1]],[[85021.0,0.3708],[85022.0,0.43204],[85024.0,0.03042752],[85028.0,0.02618576],[85034.0,0.04223632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036510213,[[84995.0,0.55126052],[84990.0,0.23964631],[84985.0,0.3608],[84983.0,0.29955788],[84890.0,0.08257652]],[[85007.0,0.10001903],[85008.0,0.3608],[85012.0,0.19188381],[85018.0,0.3608],[85019.0,0.15005477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036561849,[[85000.0,0.17973473],[84995.0,0.6111721],[84988.0,0.37155788],[84930.0,0.00204773],[84907.0,0.08257652]],[[85008.0,0.3608],[85014.0,0.16177903],[85113.0,0.00204773],[85588.0,51.26844],[85863.0,0.00432831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036610681,[[85002.0,0.18973473],[84997.0,0.23964631],[84996.0,0.00017646],[84995.0,0.37152579],[84993.0,0.0086569]],[[85008.0,8e-05],[85010.0,0.0043],[85011.0,0.00010801],[85012.0,0.09001903],[85013.0,0.00017512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036719092,[[85005.0,0.0158154],[85004.0,0.3708],[84996.0,0.00017646],[84995.0,0.01072579],[84994.0,0.3608]],[[85014.0,8e-05],[85019.0,0.3608],[85020.0,0.00010801],[85023.0,0.00014581],[85024.0,0.11074908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036741507,[[85020.0,0.03147025],[85018.0,0.01549192],[85011.0,0.54033046],[85006.0,0.23937394],[85004.0,0.3608]],[[85024.0,0.03053553],[85026.0,0.02810901],[85027.0,0.00244581],[85028.0,0.02618576],[85029.0,0.03186477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036810979,[[85010.0,0.01563927],[85007.0,0.17918877],[85002.0,0.23937394],[85001.0,8.641e-05],[84998.0,0.3608]],[[85014.0,8e-05],[85021.0,0.36090801],[85022.0,0.0902],[85026.0,0.00032227],[85030.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036827791,[[85021.0,0.0462927],[85012.0,0.00017646],[85010.0,0.17914855],[85003.0,0.3608],[83819.0,0.00432678]],[[85022.0,8e-05],[85024.0,0.1178],[85025.0,0.3608],[85026.0,0.00017646],[85030.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036875033,[[85025.0,0.03336526],[85013.0,0.17914855],[85012.0,0.00017646],[85007.0,0.23886473],[85000.0,0.29858092]],[[85026.0,0.00017646],[85029.0,0.3608],[85033.0,0.00010801],[85034.0,0.02976699],[85036.0,0.14230173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036903267,[[85023.0,0.03215776],[85015.0,0.17914855],[85012.0,0.00017646],[85010.0,0.23886473],[84905.0,0.08254318]],[[85024.0,0.3608],[85025.0,0.00010801],[85026.0,9.646e-05],[85030.0,0.10378581],[85032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036955710,[[85037.0,0.0482145],[85035.0,0.3608],[85031.0,0.23886473],[85025.0,0.3608],[85022.0,0.29858092]],[[85038.0,0.03172915],[85040.0,0.03262327],[85041.0,0.03869677],[85043.0,0.03772198],[85045.0,0.04174286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745036981131,[[85098.0,0.3608],[85095.0,0.3608],[85092.0,0.01144095],[85085.0,0.122],[85083.0,0.00890793]],[[85105.0,0.00490801],[85110.0,0.00014581],[85125.0,0.3608],[85135.0,0.3608],[85148.0,1.70316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037025370,[[85136.0,0.38505073],[85120.0,0.4732],[85113.0,0.17999163],[85062.0,0.00204449],[84907.0,0.1320691]],[[85137.0,0.00484],[85140.0,0.00010801],[85141.0,0.00014581],[85142.0,0.00019684],[85143.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037062321,[[85211.0,0.3608],[85202.0,0.00017614],[85199.0,0.3608],[85194.0,0.10784],[85100.0,0.1]],[[85222.0,0.01132272],[85230.0,0.3608],[85235.0,0.11686026],[85242.0,0.00010801],[85249.0,0.00494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037084918,[[85248.0,0.10308],[85247.0,0.00017602],[85246.0,0.3608],[85232.0,0.01151236],[74644.0,0.00018]],[[85261.0,0.3268251],[85271.0,0.3608],[85296.0,0.10334573],[85313.0,0.0048],[85317.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037124951,[[85225.0,0.01199976],[85222.0,0.3608],[85215.0,0.3608],[85207.0,0.1782293],[85205.0,0.10256]],[[85227.0,8e-05],[85237.0,0.00010801],[85238.0,0.3608],[85242.0,0.00014581],[85247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037148172,[[85206.0,0.1782293],[85201.0,0.00017602],[85200.0,0.23763906],[85197.0,0.3608],[85188.0,0.3608]],[[85211.0,0.3708],[85216.0,0.45896],[85219.0,0.00017602],[85224.0,0.02],[85227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037196793,[[85201.0,0.01199579],[85192.0,0.00469525],[85187.0,0.3608],[85177.0,0.3608],[85171.0,0.0958]],[[85206.0,0.3608],[85210.0,0.00017602],[85213.0,0.45668],[85220.0,0.00010801],[85224.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037208797,[[85185.0,0.00017602],[85177.0,0.3608],[85166.0,0.3608],[85153.0,0.0959609],[84986.0,0.131675]],[[85194.0,0.11584],[85196.0,0.3608],[85206.0,0.3696815],[85207.0,0.03],[86046.0,0.00432831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037258646,[[85176.0,0.00469613],[85174.0,0.01390224],[85172.0,0.00017602],[85166.0,0.3608],[85159.0,0.17839261]],[[85177.0,0.24008],[85178.0,0.3608],[85179.0,0.09],[85183.0,0.00010801],[85185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037343826,[[85185.0,0.3608],[85176.0,0.00890708],[85174.0,0.3608],[85172.0,0.0144557],[85171.0,0.17839261]],[[85190.0,0.00365602],[85199.0,0.00010801],[85201.0,0.3608],[85203.0,0.0858],[85207.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037382561,[[85186.0,0.3608],[85173.0,0.17839261],[85172.0,0.0144557],[85171.0,0.00892597],[85170.0,0.3608]],[[85190.0,0.00365602],[85197.0,0.00010801],[85201.0,0.3608],[85203.0,0.00014581],[85209.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037458827,[[85186.0,0.3608],[85176.0,0.3608],[85171.0,0.27078925],[85166.0,0.23826326],[85160.0,0.31127465]],[[85187.0,0.00248],[85190.0,0.00807602],[85194.0,0.00010801],[85196.0,0.079],[85199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037478238,[[85181.0,0.3608],[85171.0,0.45289181],[85168.0,0.17869744],[85163.0,0.23826326],[85160.0,0.00469701]],[[85187.0,0.00248],[85190.0,0.00807602],[85194.0,0.36090801],[85196.0,0.079],[85204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037519578,[[85171.0,0.3608],[85170.0,0.0130368],[85163.0,0.3608],[85161.0,0.079],[72900.0,0.0347]],[[85186.0,8e-05],[85187.0,0.0024],[85189.0,0.3608],[85191.0,0.00010801],[85195.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037537991,[[85179.0,0.3608],[85171.0,0.3608],[85170.0,0.0130368],[85167.0,0.07892],[73010.0,9.555e-05]],[[85186.0,8e-05],[85187.0,0.0024],[85190.0,0.00818403],[85191.0,0.3608],[85194.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037581148,[[85186.0,0.01540191],[85177.0,0.3608],[85170.0,0.0130368],[85167.0,0.3608],[85166.0,0.17869744]],[[85187.0,0.0124],[85190.0,0.36887602],[85192.0,0.07888],[85200.0,0.3708],[85219.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037597561,[[85172.0,0.01627896],[85170.0,0.0130368],[85161.0,0.17869744],[85160.0,0.36549701],[85156.0,0.23826326]],[[85183.0,0.3708],[85187.0,0.08128],[85190.0,0.00807602],[85194.0,0.3608],[85196.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037641792,[[85189.0,0.01753418],[85183.0,0.3608],[85176.0,0.3608],[85170.0,0.0130368],[85166.0,0.07872]],[[85190.0,0.00055602],[85193.0,0.07872],[85198.0,0.00017602],[94994.0,1.0],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037671220,[[85189.0,0.0343043],[85187.0,0.3608],[85177.0,0.3608],[85171.0,0.17869744],[85170.0,0.0130368]],[[85190.0,0.00063602],[85194.0,0.00010801],[85197.0,0.00014581],[85198.0,0.00017602],[85199.0,0.07864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037721765,[[85232.0,0.38893739],[85224.0,0.00017602],[85223.0,0.3608],[85213.0,0.00901652],[84027.0,0.00432678]],[[85233.0,0.01695316],[85241.0,0.00017602],[85248.0,0.07844],[85249.0,0.00490801],[85307.0,0.26896124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037764205,[[85261.0,0.08945199],[85260.0,0.3608],[85258.0,0.3608],[85223.0,0.17654051],[85218.0,0.23720527]],[[85262.0,0.02],[85281.0,0.0048],[85293.0,0.07838801],[85299.0,0.3608],[85306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037795929,[[85265.0,0.3608],[85252.0,0.3608],[85247.0,0.00175938],[85205.0,0.1175],[72410.0,9.804e-05]],[[85266.0,0.07076456],[85275.0,0.3608],[85281.0,0.0048],[85285.0,0.3608],[85286.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037866599,[[85265.0,0.3708],[85263.0,0.3608],[85253.0,0.25571456],[85252.0,0.01],[85245.0,0.23689941]],[[85270.0,0.00010801],[85273.0,0.00014581],[85275.0,0.00019684],[85277.0,0.00026573],[85281.0,0.09148181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037885518,[[85269.0,0.3608],[85268.0,0.3608],[85261.0,0.00017592],[85258.0,0.17767456],[85251.0,0.23689941]],[[85270.0,0.00010801],[85273.0,0.00014581],[85275.0,0.00019684],[85277.0,0.07822573],[85308.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037918556,[[85251.0,0.00017592],[85226.0,0.3608],[85224.0,0.17767456],[85218.0,0.67557941],[72900.0,0.0347]],[[85252.0,0.439852],[85260.0,0.3608],[85266.0,8e-05],[85380.0,0.24456448],[86306.0,0.00432831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745037976387,[[85230.0,0.01615821],[85229.0,0.01530858],[85226.0,0.01211825],[85223.0,0.00017592],[85220.0,0.04693]],[[85232.0,0.44753783],[85240.0,0.00017592],[85241.0,0.3608],[85261.0,0.01186054],[85284.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038035546,[[85199.0,0.03218593],[85192.0,0.0195034],[85187.0,0.56781456],[85183.0,0.04695],[85181.0,0.23689941]],[[85200.0,0.36088],[85201.0,0.07773603],[85205.0,0.00010801],[85211.0,0.3608],[85233.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038083575,[[85200.0,0.3608],[85190.0,0.17767456],[85187.0,0.3608],[85183.0,0.23689941],[85175.0,0.37348427]],[[85207.0,0.07762581],[85214.0,0.00017603],[85216.0,0.00019684],[85217.0,0.00895585],[85227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038107590,[[85192.0,0.3608],[85191.0,0.04695],[85185.0,0.3608],[85184.0,0.01552425],[85150.0,0.35711063]],[[85201.0,0.00014581],[85203.0,0.00019684],[85205.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038150538,[[85189.0,0.02934],[85184.0,0.06247425],[85175.0,0.3608],[85168.0,0.00898289],[85167.0,0.3608]],[[85190.0,0.44804],[85200.0,0.3608],[85203.0,0.09],[85210.0,1.91457699],[85242.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038233997,[[85184.0,0.01552425],[85179.0,0.07629],[85176.0,0.00469613],[85168.0,0.17875331],[85067.0,0.08247397]],[[85185.0,0.2772],[85188.0,0.00010801],[85190.0,0.00014581],[85193.0,0.00019684],[85195.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038318670,[[85168.0,0.02001204],[85164.0,0.43462],[85162.0,0.17875331],[85157.0,0.23833775],[85152.0,0.00869954]],[[85176.0,0.25],[85177.0,0.43772],[85182.0,0.00010801],[85187.0,0.38093188],[85189.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038357588,[[85168.0,0.00017603],[85166.0,0.01998427],[85161.0,0.04696],[85160.0,0.03156701],[85144.0,0.0046979]],[[85169.0,0.08566407],[85173.0,0.00010801],[85177.0,0.00032184],[85180.0,0.00019684],[85192.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038404736,[[85087.0,0.3608],[85080.0,0.39050555],[85076.0,0.04701],[85063.0,0.07668],[85055.0,0.00886818]],[[85089.0,8e-05],[85095.0,0.00010801],[85097.0,0.07668],[85098.0,0.3608],[85101.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038449857,[[85066.0,0.3608],[85059.0,0.3608],[85044.0,0.02490383],[85042.0,0.07840324],[69074.0,0.00018]],[[85075.0,0.00025625],[85080.0,0.07664],[85082.0,0.00010801],[85085.0,1.70312],[85087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038497511,[[85062.0,0.3608],[85057.0,0.17916222],[85055.0,0.0766],[85052.0,0.23923],[85046.0,0.2990375]],[[85075.0,0.00025625],[85080.0,0.3608],[85081.0,0.00010801],[85086.0,0.00014581],[85088.0,0.00901095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038526829,[[85074.0,0.01582928],[85069.0,0.3608],[85062.0,0.3608],[85060.0,0.07656],[85054.0,0.17916222]],[[85075.0,0.00025625],[85080.0,0.00010801],[85084.0,0.00014581],[85088.0,0.08576779],[85092.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038553453,[[85071.0,0.3608],[85066.0,0.00017635],[85061.0,0.53996222],[85060.0,0.07652],[80900.0,0.105]],[[85084.0,0.00017635],[85088.0,0.08553095],[85090.0,0.3608],[85097.0,0.01],[85100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038605892,[[85068.0,0.04702],[85067.0,0.3608],[85066.0,0.00017635],[85057.0,0.3608],[74680.0,0.0001]],[[85081.0,8e-05],[85082.0,0.3608],[85083.0,0.0764],[85084.0,0.00028436],[85087.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038613303,[[85068.0,0.0160218],[85067.0,0.3608],[85066.0,0.00017635],[85057.0,0.3608],[85053.0,0.17916222]],[[85081.0,8e-05],[85082.0,0.3608],[85083.0,0.0764],[85084.0,0.00028436],[85087.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038628512,[[85070.0,0.04702],[85069.0,0.3608],[85066.0,0.00017635],[85059.0,0.3608],[85028.0,0.358845]],[[85082.0,0.3608],[85083.0,0.0764],[85084.0,0.00017635],[85111.0,0.1951],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038652036,[[85069.0,0.3608],[85066.0,0.00017635],[85059.0,0.53996222],[85053.0,0.23923],[75000.0,0.045]],[[85082.0,0.3608],[85083.0,0.0764],[85084.0,0.00017635],[85092.0,0.3608],[85099.0,0.20994595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038681046,[[85048.0,0.3846773],[85041.0,0.18124313],[85038.0,0.3608],[85036.0,0.23930586],[85032.0,0.08098408]],[[85060.0,0.07628],[85061.0,0.3608],[85063.0,0.00017635],[85071.0,0.3608],[85073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038732574,[[85050.0,0.0159423],[85048.0,0.0238773],[85041.0,0.36256374],[85033.0,0.17947939],[85027.0,0.23930586]],[[85056.0,0.0762],[85059.0,0.3608],[85063.0,0.00017635],[85069.0,0.3608],[85097.0,0.23954961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038805337,[[85069.0,0.3608],[85064.0,0.00017635],[85061.0,0.3608],[85060.0,0.17947939],[85059.0,0.07596]],[[85076.0,8e-05],[85079.0,0.00010801],[85081.0,0.00014581],[85082.0,0.00037319],[85084.0,0.43702573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038813155,[[85096.0,0.3608],[85086.0,0.37694665],[85084.0,0.07596],[85080.0,0.00017635],[84940.0,0.08463171]],[[85097.0,8e-05],[85110.0,0.60034961],[85111.0,0.00010801],[85117.0,0.00014581],[85118.0,0.43676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038863700,[[85099.0,0.37668137],[85094.0,0.02235],[85092.0,0.07576],[85090.0,0.3608],[85080.0,0.00017635]],[[85100.0,0.00025635],[85106.0,0.00010801],[85108.0,0.00881838],[85109.0,0.00014581],[85112.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038920925,[[85099.0,0.6208],[85094.0,0.02235],[85091.0,0.07556],[85090.0,0.3608],[85086.0,0.39]],[[85100.0,0.00017635],[85108.0,0.00881838],[85118.0,0.07568],[85121.0,0.3656],[85137.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745038955569,[[85099.0,0.99745998],[85094.0,0.02235],[85091.0,0.07556],[85086.0,0.4],[85081.0,0.01642719]],[[85100.0,0.00017635],[85108.0,0.00881838],[85118.0,0.07548],[85121.0,0.0048],[85124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039038258,[[85121.0,0.3608],[85120.0,0.0138669],[85115.0,0.02265],[85114.0,0.3608],[85108.0,0.0752]],[[85131.0,0.3708],[85137.0,0.00488],[85140.0,0.0752],[85141.0,0.00010801],[85142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039072583,[[85125.0,0.0160788],[85123.0,0.3608],[85120.0,0.0138669],[85113.0,0.3608],[85105.0,0.2547176]],[[85132.0,0.07528],[85135.0,0.00010801],[85136.0,0.00014581],[85137.0,0.0048],[85138.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039145251,[[85152.0,0.6008],[85143.0,0.3608],[85141.0,0.07492],[85139.0,0.36],[85131.0,0.00017625]],[[85153.0,0.00488],[85161.0,0.18894385],[85162.0,0.00010801],[85168.0,0.00014581],[85170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039189784,[[85133.0,0.01634503],[85132.0,0.3608],[85131.0,0.00017625],[85123.0,0.07484],[85122.0,0.3608]],[[85145.0,0.3608],[85147.0,0.07488],[85153.0,0.0048],[85154.0,0.17975683],[85155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039191587,[[85132.0,0.3608],[85131.0,0.00017625],[85123.0,0.07484],[85122.0,0.3608],[75211.0,0.025]],[[85145.0,0.3608],[85147.0,0.07488],[85153.0,0.0048],[85154.0,0.17975683],[85155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039252848,[[85107.0,0.01645723],[85106.0,0.00017625],[85105.0,0.3608],[85096.0,0.07472],[85042.0,0.00204522]],[[85116.0,0.3608],[85121.0,0.00017625],[85124.0,0.07468],[85125.0,0.3608],[86039.0,0.00432831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039258051,[[85107.0,0.01621317],[85106.0,0.01289094],[85105.0,0.3608],[85101.0,0.17940821],[85096.0,0.23921094]],[[85116.0,0.37974112],[85121.0,0.00017625],[85124.0,0.07468],[85129.0,0.01],[85133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039275665,[[85112.0,0.01621244],[85107.0,0.3608],[85106.0,0.01289094],[85096.0,0.3608],[85091.0,0.17940821]],[[85120.0,0.3608],[85121.0,0.00912251],[85130.0,0.3608],[85139.0,0.40492507],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039374052,[[85085.0,0.01255265],[85074.0,0.3608],[85072.0,0.17940821],[85068.0,0.3608],[85067.0,0.23921094]],[[85096.0,0.18448],[85097.0,0.3608],[85099.0,0.00017625],[85107.0,0.3608],[85109.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039429816,[[85089.0,0.3608],[85082.0,0.00017625],[85081.0,0.3608],[85073.0,0.01268926],[85064.0,0.00470231]],[[85093.0,8e-05],[85095.0,0.07436],[85099.0,0.00028426],[85105.0,0.00014581],[85110.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039544725,[[85098.0,0.3608],[85095.0,0.3608],[85082.0,0.17972354],[85077.0,0.31359639],[85071.0,0.29924549]],[[85099.0,0.00017625],[85104.0,0.07416],[85111.0,0.17988519],[85118.0,0.3608],[85127.0,0.09472836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039664929,[[85080.0,0.00427768],[85078.0,0.3608],[85072.0,0.00017625],[85071.0,0.3608],[85064.0,0.00470231]],[[85081.0,0.07404],[85085.0,0.00010801],[85089.0,0.36094581],[85093.0,0.00019684],[85096.0,0.18015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039704667,[[85087.0,0.3608],[85083.0,0.3608],[85080.0,0.00427768],[85073.0,0.19223655],[85072.0,0.00017625]],[[85088.0,0.07392],[85104.0,0.17988519],[85106.0,0.3608],[85116.0,0.1952],[85985.0,0.00432831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039817785,[[85090.0,0.01220321],[85080.0,0.00427768],[85067.0,0.17954729],[84986.0,0.08478221],[73685.0,0.00018]],[[85099.0,0.07389625],[85118.0,0.29940127],[85120.0,0.20986606],[85159.0,0.11321437],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039835397,[[85090.0,0.00017625],[85089.0,0.3608],[85081.0,0.01223502],[85080.0,0.00427768],[85078.0,0.3608]],[[85098.0,0.1952],[85099.0,0.09389625],[85101.0,0.01166106],[85102.0,0.3608],[85105.0,0.17930574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039904361,[[85064.0,0.00470231],[85053.0,0.3608],[85051.0,0.00176354],[85044.0,0.3608],[73143.0,0.06931638]],[[85071.0,0.09262661],[85072.0,0.3608],[85076.0,0.00017625],[85079.0,0.01176244],[85083.0,0.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039969714,[[85039.0,0.01233742],[85025.0,0.17954729],[85019.0,0.23939639],[74644.0,0.00018],[73685.0,0.00018]],[[85049.0,0.08352],[85056.0,0.17930115],[85060.0,0.0121379],[85062.0,0.01],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745039994926,[[85056.0,0.01819175],[85039.0,0.01233742],[85035.0,0.07348],[73685.0,0.00018],[73444.0,0.02481061]],[[85057.0,0.07356],[85059.0,0.00017636],[85065.0,0.00010801],[85071.0,1.71298661],[85072.0,0.00024581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040056472,[[85118.0,0.3608],[85111.0,0.3608],[85110.0,0.00017626],[85101.0,0.07332],[85084.0,0.18131015]],[[85119.0,8e-05],[85120.0,0.00017626],[85121.0,0.0048],[85126.0,0.00010801],[85128.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040057176,[[85118.0,0.37245447],[85111.0,0.3608],[85110.0,0.00017626],[85101.0,0.07332],[85084.0,0.18131015]],[[85119.0,8e-05],[85120.0,0.00017626],[85121.0,0.0048],[85126.0,0.00010801],[85128.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040112229,[[85147.0,0.48980689],[85144.0,0.00017615],[85137.0,0.3608],[85136.0,0.07324],[85134.0,0.15]],[[85148.0,0.1057867],[85150.0,0.0528526],[85151.0,0.0528516],[85154.0,0.0528497],[85156.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040212395,[[85147.0,0.49206997],[85144.0,0.00017615],[85139.0,0.3608],[85134.0,0.73255639],[85082.0,0.00204436]],[[85148.0,0.1057067],[85150.0,0.0528526],[85151.0,0.0528515],[85154.0,0.0528496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040228000,[[85147.0,0.25],[85145.0,0.3608],[85144.0,0.00017615],[85136.0,0.25284323],[85130.0,0.23939639]],[[85148.0,0.1057067],[85150.0,0.0528526],[85151.0,0.0528515],[85154.0,0.0528496],[85157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040269134,[[85147.0,0.77229403],[85144.0,0.43409615],[85134.0,0.38],[85129.0,0.2317619],[85103.0,0.00204404]],[[85148.0,0.1057867],[85150.0,0.0528526],[85151.0,0.04316331],[85154.0,0.0528496],[85157.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040315764,[[85172.0,1.18750597],[85168.0,0.2391666],[85167.0,0.07308],[85164.0,0.00017615],[85161.0,0.30771046]],[[85173.0,0.1057557],[85175.0,0.0528371],[85176.0,0.052836],[85178.0,0.0528348],[85181.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040356813,[[85177.0,1.80777443],[85175.0,0.0023481],[85173.0,0.07304],[85171.0,0.3594168],[85169.0,0.00017615]],[[85181.0,0.02327967],[85184.0,0.0528311],[85190.0,0.0528276],[85214.0,0.07304],[94920.0,7.98974005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040423371,[[85158.0,0.43],[85153.0,0.00867422],[85152.0,0.3608],[85150.0,0.07321615],[85144.0,0.30337107]],[[85159.0,0.04903652],[85161.0,0.0528458],[85162.0,0.0528448],[85165.0,0.05295091],[85169.0,0.41378621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040483423,[[85170.0,0.84376],[85165.0,0.2993388],[85163.0,0.3608],[85156.0,0.3594168],[85150.0,0.00017615]],[[85171.0,0.1056782],[85173.0,0.0528384],[85174.0,0.0528374],[85177.0,0.0528355],[85180.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040530356,[[85170.0,1.55590872],[85168.0,0.3594168],[85162.0,0.00017615],[85150.0,0.52600122],[85138.0,0.1057185]],[[85171.0,0.1057582],[85173.0,0.0528383],[85174.0,0.0528373],[85176.0,0.00010801],[85177.0,0.0528355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040628344,[[85186.0,0.34937797],[85184.0,0.00017615],[85183.0,0.0728],[85181.0,0.3608],[85173.0,0.06]],[[85187.0,0.1056583],[85189.0,0.0528284],[85190.0,0.0528274],[85193.0,0.0528255],[86144.0,0.00432831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040647167,[[85179.0,6e-08],[85174.0,0.0728],[85171.0,0.00017615],[85167.0,0.00176101],[85166.0,0.22926057]],[[85180.0,0.466467],[85182.0,0.0528327],[85183.0,0.0528316],[85187.0,0.0528296],[85188.0,0.36097615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040692821,[[85174.0,0.26],[85173.0,0.2390141],[85172.0,0.07276],[85171.0,0.00017615],[85167.0,0.29932042]],[[85175.0,0.1056732],[85177.0,0.0528359],[85178.0,0.38394954],[85186.0,0.08969036],[85188.0,0.36097615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040829722,[[85171.0,5e-08],[85166.0,0.17963372],[85163.0,0.00017615],[85160.0,0.3116141],[85153.0,0.30799464]],[[85172.0,0.4664769],[85174.0,0.0528377],[85175.0,0.0528367],[85178.0,0.02314954],[85179.0,0.08969036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745040891969,[[85167.0,0.25],[85164.0,0.07256],[85163.0,0.00017615],[85158.0,0.5998141],[85153.0,0.00867422]],[[85168.0,0.1056819],[85170.0,0.4136402],[85171.0,0.0528392],[85174.0,0.0528377],[85176.0,0.08969036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041003067,[[85134.0,0.43158221],[85133.0,0.0724],[85128.0,0.0136236],[85126.0,0.00187939],[85120.0,0.23933309]],[[85135.0,0.1057229],[85137.0,0.0528607],[85138.0,0.0528595],[85140.0,0.0528584],[85143.0,0.36097615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041029193,[[85134.0,0.31000911],[85129.0,0.29949661],[85128.0,0.0136236],[85124.0,0.3608],[85091.0,0.1057774]],[[85135.0,0.60225893],[85137.0,0.0528607],[85138.0,0.0528595],[85140.0,0.05296641],[85142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041073327,[[85134.0,0.29462186],[85128.0,0.0136236],[85124.0,0.3608],[85121.0,0.37],[85116.0,0.27]],[[85135.0,0.07514006],[85137.0,0.4136607],[85138.0,0.0528595],[85140.0,0.05296641],[85144.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041124472,[[85137.0,0.26654516],[85134.0,0.01420944],[85131.0,0.29934536],[85130.0,0.3608],[85124.0,0.37]],[[85138.0,0.15857861],[85140.0,0.0528585],[85142.0,0.0528573],[85143.0,0.00017615],[85151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041191923,[[85139.0,0.46571728],[85135.0,0.0722],[85134.0,0.01382121],[85131.0,0.23912005],[85127.0,0.3608]],[[85140.0,0.4665167],[85141.0,0.0528577],[85143.0,0.0528564],[85144.0,0.00017615],[85150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041293290,[[85142.0,0.53204],[85139.0,0.29845683],[85138.0,0.3608],[85134.0,0.01382121],[85133.0,0.35921443]],[[85146.0,0.0528546],[85149.0,0.052853],[85151.0,0.3608],[85164.0,0.11983152],[85170.0,0.1497894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041346140,[[85139.0,0.02],[85137.0,0.23906073],[85134.0,0.01382121],[85130.0,0.29845683],[85122.0,0.36097656]],[[85140.0,0.1057167],[85142.0,0.0528576],[85143.0,0.052857],[85144.0,0.0528558],[85155.0,0.07204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041371858,[[85139.0,0.03570742],[85134.0,0.31227804],[85130.0,0.3608],[85128.0,0.37283803],[85121.0,0.01176229]],[[85140.0,0.1057167],[85142.0,0.0528576],[85143.0,0.052857],[85144.0,0.0528558],[85148.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041422298,[[85144.0,0.68734038],[85143.0,0.3608],[85138.0,0.29846375],[85136.0,0.3608],[85132.0,0.3581565]],[[85145.0,0.04350601],[85147.0,0.0528545],[85148.0,0.00028416],[85149.0,0.0528528],[85151.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041490462,[[85146.0,0.25573093],[85142.0,0.17917801],[85136.0,0.07184],[85135.0,0.23905831],[85133.0,0.41]],[[85147.0,0.4148305],[85148.0,0.00017615],[85149.0,0.0528528],[85150.0,0.0528522],[85153.0,0.0528506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041546509,[[85146.0,0.27181509],[85144.0,0.23905831],[85138.0,0.29846375],[85134.0,0.08566121],[85133.0,0.02]],[[85147.0,0.0528545],[85148.0,0.00017615],[85149.0,0.0528528],[85150.0,0.0528522],[85153.0,0.0528506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041643903,[[85138.0,0.18],[85134.0,0.25287952],[85130.0,0.0718],[85128.0,0.0136236],[85126.0,0.29858117]],[[85139.0,0.4665179],[85141.0,0.0528582],[85142.0,0.0528572],[85145.0,0.0528557],[85155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041660213,[[85138.0,0.18],[85136.0,0.23920899],[85134.0,0.01382121],[85130.0,0.4326],[85128.0,0.31208735]],[[85139.0,0.1057979],[85141.0,0.0528582],[85142.0,0.05296521],[85143.0,0.3608],[85145.0,0.05300151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041751591,[[85128.0,0.41692853],[85127.0,0.00860944],[85126.0,0.36091742],[85123.0,0.07176],[85119.0,0.3608]],[[85129.0,0.1057303],[85131.0,0.0477444],[85132.0,0.0528635],[85135.0,0.00010801],[85136.0,0.0528613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041816732,[[85128.0,1.21169516],[85127.0,0.00860944],[85126.0,0.00011742],[85125.0,0.35921075],[85118.0,0.3608]],[[85129.0,0.1057303],[85131.0,0.0528644],[85132.0,0.0528634],[85138.0,0.0528601],[85141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041863473,[[85129.0,0.50164],[85128.0,0.37772853],[85127.0,0.00860944],[85126.0,0.00011742],[85125.0,0.29944519]],[[85131.0,0.0268346],[85132.0,0.0528634],[85135.0,0.0528615],[85141.0,0.3608],[86176.0,0.00432831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041947437,[[85102.0,0.15326159],[85100.0,0.10008259],[85089.0,0.101763]],[[85103.0,0.1057626],[85105.0,0.0528806],[85106.0,0.0528795],[85109.0,0.0528777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745041978660,[[85090.0,0.11170654],[85089.0,0.001763],[85080.0,0.01359848],[85079.0,0.0716],[85055.0,2.10762739]],[[85091.0,0.1057775],[85093.0,0.052888],[85094.0,0.052887],[85097.0,0.0528855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042014294,[[85082.0,0.88026929],[85080.0,0.08844529],[85076.0,0.39946519],[85075.0,0.0087053],[85072.0,0.00017626]],[[85083.0,0.0528943],[85084.0,0.0528933],[85086.0,0.052892],[85088.0,0.00010801],[85103.0,0.0528814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042051922,[[85095.0,0.7108],[85093.0,0.07156],[85090.0,0.23954638],[85084.0,0.3608],[85083.0,0.29944519]],[[85099.0,0.10602406],[85101.0,0.0528827],[85103.0,0.00010801],[85108.0,0.3608],[85114.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042134700,[[85105.0,0.42951232],[85102.0,0.43228],[85100.0,0.23954638],[85094.0,0.29944519],[85092.0,0.7808]],[[85108.0,0.0528782],[85109.0,8e-05],[85111.0,0.05298491],[85112.0,0.00014581],[85118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042188950,[[85105.0,0.06],[85098.0,0.00017626],[85097.0,0.17959587],[85094.0,0.07148],[85093.0,0.3608]],[[85106.0,0.4665589],[85108.0,0.0528787],[85109.0,0.08984297],[85110.0,0.0528769],[85113.0,0.05305166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042307453,[[85098.0,0.00017626],[85089.0,0.0714],[85085.0,0.3608],[85075.0,0.6092189]],[[85099.0,0.4665676],[85101.0,0.0528831],[85103.0,0.0528818],[85104.0,0.0528808],[85107.0,0.08991926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042389203,[[85098.0,0.44233626],[85092.0,0.3608],[85085.0,0.41],[85080.0,0.02860831],[85075.0,0.061604]],[[85099.0,0.09975942],[85101.0,0.0528825],[85102.0,0.0528819],[85106.0,0.0528795],[85113.0,0.00017626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042416527,[[85111.0,0.43],[85110.0,0.07128],[85108.0,0.1057558],[85107.0,0.17898478],[85106.0,0.0528794]],[[85112.0,8e-05],[85117.0,0.00017626],[85118.0,0.1057451],[85123.0,0.05297691],[85130.0,0.05301051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042425831,[[85117.0,0.6108],[85110.0,0.07128],[85107.0,0.4665569],[85105.0,0.17898478],[85101.0,0.0528824]],[[85120.0,0.0528709],[85122.0,0.0528695],[85123.0,0.00010801],[85126.0,0.0528673],[85130.0,0.41381081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042501705,[[85117.0,0.23],[85115.0,0.17952117],[85113.0,0.43204],[85109.0,0.23958926],[85104.0,0.41]],[[85118.0,0.105744],[85120.0,0.0528708],[85121.0,0.0528702],[85123.0,0.0528693],[85126.0,0.36097626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042559646,[[85117.0,0.47124],[85116.0,0.17944425],[85115.0,0.3608],[85110.0,0.23939034],[85105.0,0.3608]],[[85118.0,0.105744],[85120.0,0.05297911],[85122.0,0.05301571],[85124.0,0.00019684],[85126.0,0.05304326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042602474,[[85101.0,0.17944425],[85098.0,0.00017626],[85096.0,0.23939034],[85092.0,0.0712],[85088.0,0.29923793]],[[85102.0,0.1057639],[85104.0,0.0528811],[85105.0,0.4136801],[85108.0,0.0528787],[85112.0,0.0528758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042653137,[[85072.0,0.28276315],[85070.0,0.07152],[85067.0,0.00873451],[85061.0,0.23939034],[85059.0,0.4]],[[85073.0,0.4665999],[85075.0,0.0528992],[85076.0,0.0528982],[85079.0,0.0528964],[85081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042736505,[[85046.0,0.01574318],[85037.0,0.36959683],[85032.0,0.07770825],[85026.0,0.23939034],[74644.0,0.00018]],[[85047.0,0.1058323],[85049.0,0.0529154],[85050.0,0.3608],[85051.0,0.0529141],[85052.0,0.0529131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042794047,[[85032.0,0.22010469],[85024.0,0.18884127],[85021.0,0.07124],[85019.0,0.6508],[85017.0,0.23939034]],[[85033.0,0.1059297],[85035.0,0.0529241],[85036.0,0.05303111],[85037.0,0.3608],[85039.0,0.41386701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042899349,[[85024.0,0.07875026],[85018.0,0.17988448],[85016.0,0.00470497],[85013.0,0.23939034],[85006.0,0.29923793]],[[85025.0,0.4667502],[85027.0,0.0529344],[85028.0,0.0529334],[85030.0,0.00010801],[85033.0,0.45069373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042938671,[[85006.0,0.29938272],[85001.0,0.00893557],[85000.0,0.17670585],[84991.0,0.3608],[84984.0,0.00470674]],[[85007.0,0.4666926],[85009.0,0.0529456],[85010.0,0.0529446],[85013.0,0.0529427],[85014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745042974499,[[85006.0,0.30938272],[85000.0,0.42533079],[84995.0,0.4137536],[84989.0,0.0529571],[84982.0,0.3600606]],[[85007.0,0.1059726],[85009.0,0.0529456],[85010.0,0.0529446],[85012.0,0.00010801],[85015.0,0.0529419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043020852,[[85014.0,0.41],[85013.0,0.1058844],[85011.0,0.0529436],[85010.0,0.3608],[85009.0,0.2400404]],[[85015.0,0.1058827],[85017.0,0.0356201],[85021.0,0.053018],[85023.0,0.00017636],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043069692,[[85015.0,0.89298],[85012.0,0.0529432],[85011.0,0.0529436],[85006.0,0.01761812],[85002.0,0.4529493]],[[85016.0,0.12145935],[85018.0,0.0529397],[85019.0,0.0529389],[85023.0,0.00017636],[85024.0,0.0529363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043126035,[[84993.0,0.3562881],[84990.0,0.3608],[84989.0,0.2996076],[84983.0,0.3599826],[84978.0,0.1059282]],[[84994.0,0.0709888],[84996.0,0.0529536],[84997.0,0.023033],[85002.0,0.05295],[85003.0,0.00017648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043161565,[[85012.0,0.31312],[85011.0,0.00880074],[85009.0,0.4666901],[85006.0,0.0529468],[75211.0,0.025]],[[85013.0,0.1059652],[85015.0,0.0529414],[85017.0,0.0529404],[85024.0,0.0529359],[85052.0,0.11955107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043183983,[[85012.0,0.40802],[85011.0,0.24811498],[85007.0,0.1058925],[85005.0,0.0529473],[84999.0,0.36]],[[85013.0,0.1058852],[85014.0,0.0315],[85015.0,0.0529414],[85017.0,0.0529404],[85020.0,0.0529387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043278269,[[85014.0,0.4938],[85012.0,0.10204],[85011.0,0.36952464],[85009.0,0.1058893],[85006.0,0.17992642]],[[85015.0,0.1058827],[85017.0,0.0530201],[85018.0,0.0529395],[85021.0,0.00017648],[85023.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043314010,[[85024.0,0.57464],[85021.0,0.17978608],[85018.0,0.1058788],[85012.0,0.0529429],[75280.0,0.04719146]],[[85025.0,0.1390502],[85028.0,0.0529334],[85030.0,0.0365],[85031.0,0.05303941],[85035.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043318101,[[85024.0,0.48254],[85022.0,0.0616],[85018.0,0.17978608],[85014.0,0.29294884],[85011.0,0.43166804]],[[85025.0,0.1390502],[85027.0,0.0529344],[85028.0,0.0529334],[85030.0,0.0365],[85031.0,0.05303941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043370765,[[85053.0,0.8131],[85052.0,0.0315],[85050.0,0.0328],[85047.0,0.1058423],[85045.0,0.0529226]],[[85054.0,0.1058341],[85056.0,0.085516],[85057.0,0.0577152],[85058.0,0.06915],[85061.0,0.0630129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043418002,[[85056.0,0.4716],[85055.0,0.4666328],[85053.0,0.0714],[85052.0,0.0529183],[85048.0,0.23270678]],[[85057.0,0.1058304],[85058.0,8e-05],[85059.0,0.0529139],[85060.0,0.05302131],[85062.0,0.00032219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043472825,[[85056.0,0.91241626],[85055.0,0.1361328],[85053.0,0.0529175],[85052.0,0.0529182],[85048.0,0.3608]],[[85057.0,0.1058304],[85058.0,0.0303],[85059.0,0.0529139],[85060.0,0.0529133],[85062.0,0.00017638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043536290,[[85056.0,0.65744786],[85055.0,0.0303],[85054.0,0.0529169],[85052.0,0.23988757],[85051.0,0.0529184]],[[85057.0,0.1025904],[85058.0,0.0303],[85059.0,0.0529139],[85060.0,0.0529133],[85062.0,0.00017638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043600032,[[85056.0,0.91241626],[85055.0,0.0303],[85052.0,0.34572407],[85050.0,0.0529195],[85046.0,0.35278106]],[[85057.0,0.0807688],[85058.0,0.0303],[85059.0,0.0529139],[85060.0,0.0529133],[85062.0,0.00017638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043656194,[[85054.0,0.33402],[85053.0,0.0325],[85052.0,0.04082526],[85046.0,0.3608],[85039.0,0.1058525]],[[85055.0,0.1365329],[85057.0,0.0529157],[85058.0,0.0529146],[85059.0,0.3708],[85069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043715844,[[85054.0,0.36658],[85053.0,0.17989796],[85052.0,0.0318],[85051.0,0.00874741],[85049.0,0.23989644]],[[85055.0,0.1058329],[85056.0,0.0314],[85057.0,0.0529157],[85058.0,0.0529146],[85059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043805331,[[85041.0,0.07688178],[85040.0,0.032],[85039.0,0.00875897],[85033.0,0.07141648],[85032.0,0.17989796]],[[85042.0,0.1058491],[85043.0,0.0324],[85044.0,0.0529238],[85045.0,0.14267971],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043851170,[[85041.0,0.07688178],[85040.0,0.032],[85039.0,0.00875897],[85034.0,0.0712],[85033.0,0.00017648]],[[85042.0,0.4987491],[85044.0,0.0529238],[85045.0,0.17259875],[85047.0,0.0529215],[85051.0,0.14959519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043884405,[[85048.0,0.38030426],[85047.0,0.0308],[85042.0,0.0323],[85039.0,0.36955897],[85036.0,0.17989796]],[[85049.0,0.1380404],[85050.0,0.0317],[85051.0,0.0529194],[85052.0,0.0529184],[85054.0,0.0529176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043912227,[[85048.0,0.41043347],[85047.0,0.0308],[85044.0,0.17989796],[85039.0,0.24865541],[85033.0,0.35297693]],[[85049.0,0.1380404],[85051.0,0.0529194],[85052.0,0.0529184],[85053.0,0.0303],[85054.0,0.14255258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745043992186,[[85048.0,0.43632],[85047.0,0.3608],[85045.0,0.23989644],[85041.0,0.01308178],[85039.0,0.30862952]],[[85049.0,0.1058404],[85050.0,0.0332],[85051.0,0.0529194],[85052.0,0.0529184],[85058.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044036624,[[85045.0,0.10168],[85044.0,0.033],[85042.0,0.0317],[85041.0,0.01308178],[85039.0,0.01755689]],[[85046.0,0.1387441],[85048.0,0.0529213],[85049.0,0.4444207],[85050.0,0.0529201],[85644.0,51.23136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044095885,[[85020.0,0.43648],[85019.0,0.54947384],[85016.0,0.11795106],[85014.0,0.2928847],[84937.0,0.08524283]],[[85021.0,0.1058752],[85022.0,0.031],[85023.0,0.0529369],[85024.0,0.0529359],[85026.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044109484,[[85020.0,0.43648],[85019.0,0.36951664],[85017.0,0.345823],[85016.0,0.01207046],[85007.0,0.21]],[[85021.0,0.1058752],[85022.0,0.0611],[85023.0,0.0529369],[85024.0,0.0529359],[85032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044163422,[[85020.0,0.34104],[85018.0,0.4232],[85017.0,0.239943],[85016.0,0.01207046],[85015.0,0.03]],[[85021.0,0.1668752],[85022.0,0.0301],[85023.0,0.0529369],[85024.0,0.0529359],[85027.0,0.0529341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044228086,[[85012.0,0.01493075],[85008.0,0.0309],[85007.0,0.07116],[85003.0,0.0324],[85001.0,0.3924]],[[85013.0,0.1672852],[85014.0,0.3608],[85015.0,0.0529418],[85016.0,0.0529408],[85024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044234186,[[85002.0,0.37570776],[85001.0,0.3608],[84995.0,0.00879832],[84989.0,0.479943],[84988.0,0.0529578]],[[85003.0,0.1059776],[85004.0,0.0301],[85005.0,0.052948],[85007.0,0.0308],[85008.0,0.0529463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044254905,[[85011.0,0.53234],[85006.0,0.239943],[85002.0,0.01420776],[85001.0,0.4666991],[85000.0,0.30463455]],[[85012.0,0.1701664],[85013.0,0.0301],[85014.0,0.0529424],[85016.0,0.0529409],[85024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044293947,[[85011.0,0.5852],[85009.0,0.0311],[85008.0,0.0315],[85007.0,0.0325],[85003.0,0.10607398]],[[85012.0,0.1706664],[85013.0,0.0315],[85014.0,0.0529424],[85016.0,0.0529409],[85024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044336894,[[85003.0,0.71537638],[85002.0,0.01420776],[85000.0,0.03780585],[84999.0,0.0325],[84998.0,0.40592819]],[[85004.0,0.1673964],[85005.0,0.0327],[85006.0,0.0529475],[85008.0,0.0529461],[85011.0,0.0529438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044367916,[[84989.0,0.29645918],[84985.0,0.13502],[84984.0,0.36550674],[84981.0,0.0306],[84980.0,1.7042025]],[[84990.0,0.1059938],[84991.0,0.0321],[84992.0,0.0529562],[84993.0,0.0529556],[84994.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044413851,[[84968.0,0.29547676],[84967.0,0.0328],[84966.0,0.033],[84965.0,0.0311],[84961.0,0.07224]],[[84969.0,0.53104],[84971.0,0.0529692],[84972.0,0.0529682],[84975.0,0.0529667],[84976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044463389,[[84968.0,0.32547676],[84966.0,0.0648],[84965.0,0.3919],[84964.0,0.0529731],[84959.0,0.30002489]],[[84969.0,0.13904],[84970.0,0.031],[84971.0,0.0529692],[84972.0,0.0529682],[84978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044482698,[[84968.0,0.24887676],[84966.0,0.0326],[84965.0,0.0324],[84962.0,0.27032282],[84961.0,0.3608]],[[84969.0,0.17224],[84970.0,0.0325],[84971.0,0.0529692],[84972.0,0.0529682],[84974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044532262,[[84968.0,0.37827676],[84967.0,0.0313],[84964.0,0.27053387],[84961.0,0.3608],[84960.0,0.10612689]],[[84969.0,0.10602],[84971.0,0.1158692],[84972.0,0.0529682],[84974.0,0.36090801],[84975.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044569781,[[84968.0,0.38155676],[84967.0,0.0303],[84966.0,0.27163387],[84961.0,0.3608],[84960.0,0.30034382]],[[84969.0,0.13744],[84971.0,0.0529692],[84972.0,0.0529682],[84975.0,0.0309],[84976.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044603910,[[84968.0,0.40925676],[84967.0,0.0304],[84958.0,0.1059533],[84956.0,0.052978],[84955.0,0.39]],[[84969.0,0.49824],[84970.0,0.0309],[84971.0,0.0529692],[84972.0,0.0529682],[84973.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044634934,[[84970.0,0.6004076],[84968.0,0.33026833],[84967.0,0.0304],[84966.0,0.3608],[84961.0,0.29310969]],[[84971.0,0.09285971],[84972.0,0.0303],[84973.0,0.0529677],[84975.0,0.0529668],[84977.0,0.03097649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044693796,[[84984.0,0.07148],[84983.0,0.0312],[84982.0,0.0331],[84978.0,0.0317],[84973.0,0.1059349]],[[84985.0,0.4957602],[84986.0,0.0313],[84987.0,0.0529591],[84988.0,0.0529587],[84993.0,0.05313179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044715504,[[84979.0,0.0612],[84978.0,0.0317],[84977.0,0.07148],[84975.0,0.17998561],[84970.0,0.2424601]],[[84980.0,0.5366263],[84981.0,0.0309],[84982.0,0.0529624],[84983.0,0.0529614],[84988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044769443,[[84963.0,0.17998561],[84960.0,0.06237649],[84959.0,0.0313],[84958.0,0.31158633],[84951.0,0.66982721]],[[84964.0,0.5336462],[84965.0,0.0323],[84966.0,0.0529723],[84968.0,0.0529711],[84969.0,0.0529701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044804352,[[84952.0,0.45486328],[84948.0,0.24010633],[84946.0,0.105968],[84945.0,0.0529849],[84943.0,0.36983262]],[[84953.0,0.11204],[84954.0,0.032],[84955.0,0.0529792],[84956.0,0.4137782],[84957.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044863122,[[84945.0,0.18007991],[84940.0,0.07208],[84939.0,0.0318],[84919.0,0.3608],[84917.0,0.52617988]],[[84946.0,0.1059581],[84947.0,0.0641],[84948.0,0.0529783],[84949.0,0.0833773],[84950.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044939085,[[84943.0,0.78409475],[84942.0,0.24010633],[84941.0,0.052982],[84939.0,0.0529833],[84938.0,0.0332]],[[84944.0,0.3120406],[84945.0,0.0309],[84946.0,0.052979],[84948.0,0.052978],[84950.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044955198,[[84943.0,0.10653295],[84941.0,0.17983694],[84939.0,0.0323],[84937.0,0.1059691],[84936.0,0.0047094]],[[84944.0,0.3758406],[84945.0,0.0304],[84946.0,0.0529791],[84948.0,0.0529784],[84950.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745044994946,[[84934.0,0.31156],[84931.0,0.24010633],[84930.0,0.0331],[84926.0,0.0327],[84925.0,0.30013291]],[[84935.0,0.4727718],[84937.0,0.1141851],[84938.0,0.0317],[84939.0,0.0529839],[84940.0,0.0529829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045033865,[[84927.0,0.3799399],[84926.0,0.0329],[84925.0,0.0325],[84921.0,0.0333],[84920.0,0.00471029]],[[84928.0,0.5372605],[84929.0,0.032],[84930.0,0.05309751],[84931.0,0.0529885],[84932.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045070506,[[84927.0,0.2199399],[84926.0,0.0329],[84922.0,0.0317],[84921.0,0.032],[84920.0,0.00471029]],[[84928.0,0.5365605],[84929.0,0.0312],[84930.0,0.0529895],[84931.0,0.0529885],[84932.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045092322,[[84920.0,0.37055453],[84914.0,0.0327],[84911.0,0.0328],[84910.0,0.24187293],[84909.0,0.0304]],[[84921.0,0.5375893],[84922.0,0.0314],[84923.0,0.0529939],[84924.0,0.0529929],[84927.0,0.0529914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045157671,[[84910.0,0.031],[84909.0,0.07152],[84905.0,0.0324],[84904.0,0.00471118],[84897.0,0.30013291]],[[84911.0,0.1750018],[84913.0,0.4138002],[84915.0,0.0845989],[84916.0,0.0529979],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045212226,[[84916.0,0.6076955],[84915.0,0.3932],[84914.0,0.0529985],[84913.0,0.0529996],[84911.0,0.0530007]],[[84917.0,0.03748],[84918.0,0.0303],[84919.0,0.1061685],[84922.0,0.0840942],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045240853,[[84916.0,0.69582846],[84915.0,0.3941],[84914.0,0.29310483],[84912.0,0.0529998],[84907.0,0.35313571]],[[84917.0,0.0691],[84919.0,0.0001766],[84920.0,0.1059908],[84922.0,0.084894],[84928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045278177,[[84941.0,0.5702443],[84939.0,0.0529829],[84938.0,0.0529839],[84936.0,0.0323],[84932.0,0.17975557]],[[84942.0,0.03790801],[84943.0,0.0637],[84944.0,0.23056401],[84947.0,0.0529786],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045300196,[[84941.0,0.5502443],[84939.0,0.0529829],[84938.0,0.65374976],[84936.0,0.0323],[84935.0,0.02376682]],[[84942.0,0.006],[84943.0,0.063],[84944.0,0.23056401],[84945.0,0.0529798],[84947.0,0.0845785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045377956,[[84936.0,0.5196106],[84935.0,0.02376682],[84934.0,0.4137863],[84932.0,0.0845872],[84930.0,0.00235488]],[[84937.0,0.006],[84943.0,0.1059623],[84945.0,0.14280681],[84949.0,0.0529776],[84950.0,0.18466922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045398461,[[84941.0,0.41414],[84939.0,0.1059661],[84938.0,0.3608],[84937.0,0.0529845],[84936.0,0.0311]],[[84942.0,0.17627111],[84943.0,0.0321],[84944.0,0.28354431],[84946.0,0.052979],[84951.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045465114,[[84941.0,0.5092043],[84940.0,0.0326],[84939.0,0.4137832],[84937.0,0.0838842],[84935.0,0.02376682]],[[84942.0,8e-05],[84944.0,0.33652481],[84945.0,0.08982691],[84946.0,0.00010801],[84947.0,0.0529785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045477628,[[84943.0,1.01414477],[84942.0,0.3608],[84941.0,0.1244216],[84939.0,0.0529832],[84937.0,0.0529842]],[[84944.0,0.22462282],[84947.0,0.1059577],[84950.0,0.05308481],[84953.0,0.0332],[84954.0,0.0856743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045524774,[[84943.0,0.69571928],[84942.0,0.64184243],[84941.0,0.0529816],[84939.0,0.0529829],[84936.0,0.35311761]],[[84944.0,0.23062282],[84947.0,0.0303],[84948.0,0.13826401],[84949.0,0.033],[84950.0,0.0529766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045555400,[[84943.0,0.46241928],[84941.0,0.0832821],[84939.0,0.0317],[84938.0,0.24191912],[84936.0,0.3608]],[[84944.0,0.36680342],[84945.0,0.0317],[84946.0,0.0529791],[84948.0,0.0529782],[84949.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045628953,[[84943.0,0.84581132],[84941.0,0.0529821],[84940.0,0.3924],[84939.0,0.0529829],[84938.0,0.2488395]],[[84944.0,0.33658342],[84946.0,0.0529791],[84947.0,0.0529785],[84948.0,0.00010801],[84949.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045682907,[[84932.0,0.36577457],[84931.0,0.03],[84928.0,0.65573658],[84927.0,0.0531673],[84926.0,0.00176621]],[[84933.0,0.1119743],[84935.0,0.1156864],[84936.0,0.0529854],[84939.0,0.0529835],[84941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045716244,[[84932.0,0.42297803],[84930.0,0.0529889],[84929.0,0.18006208],[84928.0,0.40294161],[84927.0,0.0001766]],[[84933.0,0.03838],[84934.0,0.0327],[84935.0,0.1382725],[84936.0,0.05309341],[84939.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045746971,[[84934.0,0.6531331],[84933.0,0.18006208],[84932.0,0.42778963],[84930.0,0.0529889],[84928.0,0.30189767]],[[84935.0,0.00608],[84938.0,0.0316],[84939.0,0.1690674],[84940.0,0.00010801],[84941.0,0.0529823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045780114,[[84938.0,0.5311881],[84936.0,0.23308625],[84934.0,0.0529864],[84932.0,0.01400243],[84931.0,0.27306586]],[[84939.0,0.10118],[84942.0,0.1059633],[84944.0,0.22454282],[84945.0,0.05308781],[84948.0,0.0529782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045838076,[[84943.0,0.4704],[84938.0,0.3608],[84933.0,0.0321],[84932.0,0.06698953],[84928.0,0.36974161]],[[84944.0,0.36660342],[84945.0,0.03090801],[84946.0,0.0852795],[84947.0,0.0529786],[84951.0,0.0529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045886323,[[84943.0,0.38168],[84942.0,0.0311],[84940.0,0.1379651],[84939.0,0.18015608],[84938.0,0.0529839]],[[84944.0,0.36800342],[84945.0,0.0308],[84946.0,0.0852795],[84948.0,0.0529783],[84949.0,0.14294744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045930159,[[84943.0,0.39488],[84939.0,0.1059662],[84938.0,0.3608],[84937.0,0.0845845],[84928.0,0.42273131]],[[84944.0,0.36890342],[84945.0,0.0304],[84946.0,0.085279],[84948.0,0.0529779],[84950.0,0.0529766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745045982809,[[84943.0,0.3616],[84936.0,0.0318],[84933.0,0.0312],[84932.0,0.30014247],[84928.0,0.24916113]],[[84944.0,0.43180342],[84945.0,0.08994638],[84946.0,0.052979],[84948.0,0.0529783],[84950.0,0.11992851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046019235,[[84943.0,0.0979],[84939.0,0.0312],[84938.0,0.0304],[84936.0,0.1059706],[84933.0,0.18016464]],[[84944.0,0.40060342],[84945.0,0.45074638],[84946.0,0.052979],[84947.0,0.0303],[84948.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046074266,[[84943.0,0.0979],[84939.0,0.0312],[84938.0,0.0304],[84934.0,0.18016464],[84933.0,0.1059742]],[[84944.0,0.85124473],[84945.0,0.0313],[84946.0,0.052979],[84948.0,0.0529783],[84949.0,0.11992851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046088875,[[84943.0,0.11370104],[84939.0,0.0312],[84938.0,0.0304],[84932.0,0.19416707],[84931.0,0.3608]],[[84944.0,0.69730342],[84945.0,0.0314],[84946.0,0.085779],[84947.0,0.12274131],[84948.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046140504,[[84943.0,0.26427797],[84940.0,0.0329],[84938.0,0.0304],[84937.0,0.0529845],[84934.0,0.0529864]],[[84944.0,0.69738342],[84946.0,0.052979],[84947.0,0.00010801],[84948.0,0.0529783],[84949.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046151096,[[84943.0,0.26439848],[84941.0,0.03],[84939.0,0.1059668],[84938.0,0.0304],[84936.0,0.0529852]],[[84944.0,0.33658342],[84945.0,0.0303],[84946.0,0.445579],[84947.0,0.03160801],[84948.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046209955,[[84943.0,0.40411685],[84941.0,0.03],[84938.0,0.1363674],[84936.0,0.23315465],[84932.0,0.01400243]],[[84944.0,0.72820342],[84945.0,0.0317],[84946.0,0.17461383],[84948.0,0.0529783],[84954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046239776,[[84943.0,0.4370058],[84942.0,0.0314],[84938.0,0.1059672],[84936.0,0.23315475],[84932.0,0.37480243]],[[84944.0,0.33650342],[84945.0,0.3936],[84946.0,0.052979],[84947.0,0.0639],[84948.0,0.14281313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046292418,[[84976.0,0.19761552],[84975.0,0.0305],[84974.0,0.0303],[84973.0,0.00884916],[84970.0,0.1770075]],[[84977.0,0.1779194],[84978.0,0.00010801],[84979.0,0.4137589],[84980.0,0.0529583],[84981.0,0.03224581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046322234,[[84976.0,0.25228],[84975.0,0.0305],[84974.0,0.0303],[84973.0,0.00884916],[84970.0,0.1059281]],[[84977.0,0.1779194],[84979.0,0.0529585],[84980.0,0.4137583],[84981.0,0.0321],[84991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046385878,[[84967.0,0.3576028],[84966.0,0.0311],[84965.0,0.1177044],[84963.0,0.0902537],[84961.0,0.00864133]],[[84968.0,0.1237007],[84970.0,0.1517495],[84972.0,0.0588482],[84974.0,0.11980033],[84976.0,0.058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046440236,[[84967.0,0.08722421],[84966.0,0.0314],[84956.0,0.0329],[84954.0,0.0001766],[84950.0,0.01062755]],[[84968.0,0.5455007],[84970.0,0.0890495],[84972.0,0.4196482],[84973.0,0.11980033],[84976.0,0.058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046504596,[[84967.0,0.06838606],[84964.0,0.07104],[84963.0,0.0326],[84962.0,0.01053751],[84954.0,0.0001766]],[[84968.0,0.5455007],[84969.0,0.3608],[84970.0,0.0890495],[84972.0,0.0588482],[84973.0,0.14974362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046601273,[[84963.0,0.583576],[84962.0,0.37133751],[84958.0,0.0588572],[84953.0,0.3608],[84930.0,0.5887614]],[[84966.0,0.11981768],[84969.0,0.3608],[84970.0,0.00010801],[84975.0,0.00014581],[84976.0,0.0588449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046644411,[[84981.0,0.73186],[84976.0,0.0307],[84975.0,0.54093727],[84973.0,0.0590231],[84969.0,0.0897494]],[[84982.0,0.1483813],[84983.0,0.0324],[84984.0,0.0588394],[84985.0,0.0001766],[84986.0,0.0588384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046686064,[[84981.0,0.52106],[84980.0,0.0329],[84979.0,0.1176851],[84978.0,0.18008074],[84977.0,0.0588441]],[[84982.0,0.1849813],[84983.0,0.0324],[84984.0,0.0588394],[84985.0,0.0001766],[84986.0,0.0588384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046728596,[[84994.0,0.37172],[84993.0,0.00017649],[84990.0,0.01114319],[84989.0,0.3608],[84981.0,0.4401]],[[84995.0,0.2173633],[84997.0,0.0588308],[84999.0,0.0588294],[85002.0,0.4197075],[85012.0,0.43069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046773634,[[84998.0,0.5908],[84994.0,0.13212],[84993.0,0.00017649],[84991.0,0.1176678],[84990.0,0.40434319]],[[84999.0,0.058829],[85000.0,0.00010801],[85001.0,0.0588281],[85003.0,0.0890262],[85004.0,0.03334581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046834063,[[84999.0,0.41518],[84998.0,0.54088074],[84997.0,0.0315],[84993.0,0.29911685],[84990.0,0.06997779]],[[85000.0,0.0377],[85002.0,0.0588274],[85003.0,0.0302],[85004.0,0.0325],[85007.0,0.08995912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046850089,[[84999.0,0.77598],[84996.0,0.18008074],[84995.0,0.1176633],[84993.0,0.00017649],[84992.0,0.0921335]],[[85000.0,0.1553564],[85002.0,0.0588269],[85003.0,0.0617],[85006.0,0.0588241],[85988.0,0.0043119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046916922,[[85000.0,0.78314],[84998.0,0.18008074],[84997.0,0.0332],[84994.0,0.24010766],[84993.0,0.11784229]],[[85001.0,0.180655],[85003.0,0.0890264],[85004.0,0.0588255],[85008.0,0.08995912],[85013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745046941340,[[85000.0,0.75024],[84998.0,0.18008074],[84997.0,0.0301],[84994.0,0.1176642],[84993.0,0.00017649]],[[85001.0,0.149435],[85002.0,0.0322],[85003.0,0.0890261],[85004.0,0.00010801],[85005.0,0.0588252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047018407,[[85000.0,0.75024],[84996.0,0.27320766],[84993.0,0.36097649],[84990.0,0.37011246]],[[85001.0,0.149355],[85002.0,0.0322],[85003.0,0.0890264],[85005.0,0.0588248],[93414.0,0.6993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047022916,[[85000.0,0.91026666],[84997.0,0.0324],[84996.0,0.0331],[84995.0,0.35777086],[84993.0,0.36097649]],[[85001.0,0.149355],[85002.0,0.0322],[85003.0,0.0890261],[85004.0,0.0588255],[85016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047097778,[[85002.0,0.1228383],[85001.0,0.21029285],[85000.0,0.3608],[84997.0,0.23999047],[84996.0,0.0331]],[[85003.0,0.1782523],[85004.0,0.0303],[85005.0,0.0588247],[85007.0,0.058824],[85010.0,0.09019863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047131296,[[85002.0,0.93667791],[84997.0,0.39005067],[84995.0,0.0588316],[84992.0,0.3608],[84985.0,0.35998571]],[[85003.0,0.0606],[85004.0,0.1176516],[85005.0,0.031],[85006.0,0.0588242],[85010.0,0.05899829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047215170,[[85003.0,0.687],[85002.0,0.07076],[85000.0,0.17991787],[84998.0,0.032],[84997.0,0.1176606]],[[85004.0,0.0632],[85005.0,0.1484501],[85006.0,0.0588246],[85009.0,0.0636225],[85010.0,0.00017649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047262913,[[85049.0,0.0314],[85048.0,0.07672],[85047.0,0.0306],[85046.0,0.3608],[85041.0,0.1494993]],[[85050.0,0.12269531],[85052.0,0.0587924],[85053.0,0.00014581],[85054.0,0.00046257],[85055.0,0.0587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047289647,[[85065.0,0.006],[85063.0,0.08259813],[85062.0,0.0331],[85058.0,0.0312],[85053.0,0.0587909]],[[85066.0,0.1503651],[85067.0,0.0324],[85068.0,0.0588617],[85069.0,0.0587809],[85070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047317150,[[85085.0,0.92770551],[85083.0,0.06737581],[85081.0,0.419572],[85077.0,0.05895108],[85072.0,0.41]],[[85086.0,8e-05],[85089.0,0.0048],[85091.0,0.00010801],[85093.0,0.1175287],[85095.0,0.05895944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047351884,[[85097.0,0.44610649],[85095.0,0.4195619],[85094.0,0.0587631],[85091.0,0.0587651],[85085.0,0.3608]],[[85098.0,0.04342388],[85099.0,0.0312],[85101.0,0.11762501],[85102.0,0.00014581],[85103.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047373202,[[85114.0,0.16081256],[85113.0,0.3608],[85112.0,0.0587505],[85110.0,0.0587515],[85106.0,0.23784735]],[[85115.0,0.061],[85118.0,0.058747],[85119.0,8e-05],[85121.0,0.0048],[85527.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047408726,[[85119.0,0.1855919],[85117.0,0.0587472],[85116.0,0.0587477],[85115.0,0.07176],[85114.0,0.40411506]],[[85120.0,0.0302],[85121.0,0.1222897],[85122.0,0.0312],[85124.0,0.0587426],[85126.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047437741,[[85120.0,0.14986],[85117.0,0.1174945],[85116.0,0.1792165],[85114.0,0.07026436],[84015.0,0.0043272]],[[85121.0,0.1827892],[85122.0,0.0312],[85123.0,0.0587432],[85124.0,0.0587426],[85128.0,0.08989728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047466283,[[85120.0,0.16028345],[85118.0,0.1490928],[85117.0,0.4195469],[85113.0,0.0587496],[76570.0,0.1]],[[85121.0,0.1175692],[85123.0,0.0587435],[85125.0,0.00010801],[85126.0,0.0896412],[85127.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047503113,[[85108.0,0.90965264],[85106.0,0.07034252],[85105.0,0.0308],[85104.0,0.05893207],[85099.0,0.23895534]],[[85109.0,0.1175057],[85111.0,0.0587521],[85113.0,0.0587506],[85114.0,0.03],[85115.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047529124,[[85126.0,0.21877882],[85123.0,0.058743],[85120.0,0.07292],[84952.0,0.00470851],[72210.0,9.881e-05]],[[85127.0,0.1495609],[85129.0,0.0587393],[85130.0,0.0639],[85131.0,0.058738],[85134.0,0.0587362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047562157,[[85126.0,0.2929219],[85125.0,0.0316],[85124.0,0.0587424],[85123.0,0.3608],[85122.0,0.0587438]],[[85127.0,0.1175609],[85129.0,0.0587393],[85132.0,0.06350801],[85133.0,0.0909367],[85135.0,0.0587354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047609179,[[85128.0,0.44607325],[85127.0,0.1905607],[85126.0,0.00868633],[85125.0,0.0587417],[85121.0,0.23778541]],[[85129.0,0.1174781],[85131.0,0.1226377],[85132.0,0.00010801],[85133.0,0.0909367],[85135.0,0.08989175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047632195,[[85150.0,0.58411947],[85149.0,0.0315],[85147.0,0.3608],[85142.0,0.00017616],[85138.0,0.0587325]],[[85151.0,0.06112548],[85152.0,0.0317],[85153.0,0.0048],[85156.0,0.0332],[85166.0,0.0587142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047648313,[[85199.0,0.1899416],[85198.0,0.0306],[85197.0,0.0586917],[85196.0,0.0321],[85195.0,0.058693]],[[85200.0,0.08575509],[85201.0,0.0048],[85206.0,0.058686],[85228.0,0.07256],[85258.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047664426,[[85203.0,0.19733752],[85202.0,0.0586885],[85200.0,0.3608],[85198.0,0.29743638],[85193.0,0.0301]],[[85204.0,0.1173747],[85206.0,0.0898865],[85208.0,0.0586846],[85209.0,0.00026573],[85211.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047698440,[[85224.0,0.06900001],[85221.0,0.1173511],[85219.0,0.0325],[85218.0,0.0586772],[85217.0,0.3608]],[[85225.0,0.1173458],[85227.0,0.058672],[85229.0,0.0586707],[85236.0,0.48013537],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047712160,[[85240.0,0.38308715],[85236.0,0.058665],[85234.0,0.0586664],[85230.0,0.0586689],[85226.0,0.0586717]],[[85241.0,0.1173238],[85243.0,0.05876901],[85245.0,0.0586592],[85262.0,0.07356],[85267.0,0.17740845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047776509,[[85206.0,0.03317605],[85203.0,0.3608],[85197.0,0.1173843],[85196.0,0.1781606],[85191.0,0.29644302]],[[85207.0,0.1500706],[85208.0,0.0307],[85209.0,0.0913845],[85210.0,0.0586834],[85226.0,0.48013537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047808940,[[85189.0,0.01594905],[85187.0,0.01154172],[85186.0,0.0632],[85185.0,0.00176085],[85177.0,0.1174118]],[[85190.0,0.180594],[85192.0,0.0586962],[85193.0,0.0586955],[85195.0,0.3608],[85210.0,0.11933537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047856282,[[85193.0,0.2614699],[85191.0,0.0586962],[85189.0,0.29662087],[85187.0,0.01154172],[76263.0,0.025]],[[85194.0,0.1496885],[85195.0,0.0305],[85196.0,0.0586929],[85198.0,0.089592],[85201.0,0.0586896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047887098,[[85193.0,0.57571154],[85192.0,0.26934712],[85191.0,0.0586962],[85189.0,0.05887375],[85188.0,0.0306]],[[85194.0,0.1496885],[85195.0,0.0305],[85196.0,0.0586929],[85198.0,0.089592],[85201.0,0.0586896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047910520,[[85169.0,0.3608],[85168.0,0.08709662],[85164.0,0.1174293],[85163.0,0.0604],[85162.0,1.93822712]],[[85170.0,0.1174216],[85172.0,0.1230099],[85174.0,0.0587086],[85175.0,0.0587074],[85178.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745047956456,[[85160.0,0.00469701],[85159.0,0.01408844],[85156.0,0.00017605],[85155.0,0.23774712],[85153.0,0.1488444]],[[85161.0,0.181034],[85162.0,0.0329],[85163.0,0.4195161],[85164.0,0.058715],[85170.0,0.00872874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048009919,[[85148.0,0.0130757],[85147.0,0.1174525],[85145.0,0.121828],[85144.0,0.24244502],[85142.0,0.06734109]],[[85149.0,0.1801505],[85151.0,0.0587245],[85152.0,0.0587234],[85154.0,0.3922],[85164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048050650,[[85153.0,0.117445],[85151.0,0.0587235],[85150.0,0.0587245],[85149.0,0.24080947],[85147.0,0.07172]],[[85154.0,0.1491436],[85155.0,0.0305],[85156.0,0.419521],[85157.0,0.05889606],[85160.0,0.0890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048090496,[[85138.0,0.8299057],[85137.0,0.01290242],[85136.0,0.0587336],[85135.0,0.0587349],[85131.0,0.0309]],[[85139.0,0.1174643],[85141.0,0.1523309],[85143.0,0.0587298],[85145.0,0.0587281],[85153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048138525,[[85138.0,0.31164],[85137.0,0.04300242],[85136.0,0.1174677],[85134.0,0.26850101],[85133.0,0.058736]],[[85139.0,0.4782643],[85141.0,0.1523308],[85143.0,0.0587296],[85147.0,0.4195267],[85152.0,0.08958325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048200895,[[85137.0,0.50551222],[85135.0,0.0587349],[85134.0,0.23850101],[85133.0,0.0587359],[85131.0,0.3608]],[[85138.0,0.1815657],[85140.0,0.0587315],[85141.0,0.0314],[85144.0,0.4195291],[85150.0,0.0587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048234508,[[85156.0,0.1174409],[85150.0,0.0587244],[85139.0,0.0587321],[85137.0,0.82999183],[85136.0,0.3608]],[[85167.0,0.3608],[85169.0,0.4158],[85176.0,0.3608],[85178.0,0.0587053],[85193.0,1.70156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048278253,[[85197.0,0.1173844],[85195.0,0.0586929],[85194.0,0.058694],[85190.0,0.058697],[85189.0,0.30802114]],[[85198.0,0.0303],[85199.0,0.0305],[85200.0,0.00110801],[85202.0,0.0586888],[85205.0,0.05883251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048279353,[[85198.0,0.117383],[85197.0,0.30820114],[85196.0,0.0586922],[85195.0,0.0586929],[85190.0,0.058697]],[[85199.0,0.0305],[85200.0,0.00110801],[85201.0,0.122179],[88164.0,0.03779131],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048317282,[[85199.0,0.13412084],[85197.0,0.1910716],[85196.0,0.17858074],[85195.0,0.0586929],[85194.0,0.3608]],[[85200.0,0.0956],[85201.0,0.0048],[85202.0,0.1173779],[85204.0,0.0586874],[85207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048338699,[[85199.0,0.22148893],[85197.0,0.1776832],[85195.0,0.17858074],[85194.0,0.3608],[85185.0,0.29763457]],[[85200.0,0.2129802],[85201.0,0.0048],[85202.0,0.0586888],[85206.0,0.0586864],[85207.0,0.45061364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048391944,[[85197.0,0.20469603],[85195.0,0.1801868],[85192.0,0.23727594],[85187.0,0.23810765],[85184.0,0.0587007]],[[85198.0,0.03068],[85199.0,0.1501817],[85200.0,0.0316],[85201.0,0.00490801],[85202.0,0.0586887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048422462,[[85214.0,0.4781609],[85212.0,0.0586812],[85210.0,0.0586832],[85209.0,0.01577088],[85208.0,0.4786846]],[[85215.0,0.11975152],[85216.0,0.0328],[85217.0,0.0048],[85219.0,0.00014581],[85224.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048456009,[[85250.0,0.13336078],[85249.0,0.0625],[85248.0,0.058657],[85247.0,0.0586577],[85246.0,0.0586584]],[[85251.0,0.06333665],[85252.0,0.0303],[85254.0,0.00084695],[85255.0,0.36094581],[85256.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048470912,[[85266.0,0.2772894],[85264.0,0.0586455],[85263.0,0.1301261],[85261.0,0.02078378],[85260.0,0.0890485]],[[85267.0,0.06741081],[85268.0,0.1172868],[85270.0,0.00154009],[85271.0,0.0586413],[85273.0,0.06032984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048503639,[[85255.0,0.374],[85249.0,0.17858074],[85248.0,0.05883265],[83600.0,0.10225]],[[85256.0,0.5400031],[85258.0,0.0586508],[85259.0,0.0586499],[85260.0,0.0586488],[85261.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048523952,[[85251.0,0.41181],[85250.0,0.0311],[85249.0,0.12908039],[85248.0,0.00017595],[84265.0,0.01929056]],[[85252.0,0.117309],[85254.0,0.0586532],[85255.0,0.36090801],[85256.0,0.0656],[85257.0,0.0586513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048557284,[[85263.0,0.2544935],[85262.0,0.0327],[85261.0,0.0586475],[85260.0,0.0586486],[85246.0,0.23810765]],[[85264.0,0.03035595],[85266.0,0.0309],[85267.0,0.00151081],[85268.0,0.0586435],[85269.0,0.0894427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048604922,[[85263.0,0.5144935],[85262.0,0.21128074],[85261.0,0.0586475],[85260.0,0.4194486],[85257.0,0.23810765]],[[85264.0,0.00017595],[85266.0,0.065],[85267.0,0.00151081],[85269.0,0.1172858],[85270.0,0.00154009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048645545,[[85260.0,0.0312],[85258.0,0.0328],[85253.0,0.1013],[85252.0,0.1173085],[85249.0,0.07042529]],[[85261.0,0.5402963],[85263.0,0.1172947],[85264.0,0.00017595],[85265.0,0.48365598],[85271.0,0.1194073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048651255,[[85260.0,0.0312],[85254.0,0.064],[85253.0,0.07116],[85251.0,0.1173094],[85249.0,0.07042529]],[[85261.0,0.4780963],[85262.0,0.0305],[85263.0,0.1172947],[85264.0,0.03167595],[85265.0,0.48365598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048726813,[[85256.0,0.460114],[85254.0,0.0909523],[85250.0,0.17858074],[85249.0,0.37256899],[85245.0,0.23810765]],[[85257.0,0.1173818],[85259.0,0.0586495],[85261.0,0.08915661],[85262.0,0.3608],[85266.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048780079,[[85256.0,0.2514631],[85254.0,0.0909523],[85253.0,0.17858074],[85249.0,0.61067664],[85178.0,1.69332129]],[[85257.0,0.1503018],[85259.0,0.1172996],[85261.0,0.0319],[85262.0,0.3608],[85263.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048824718,[[85242.0,0.1590221],[85241.0,0.07112],[85240.0,0.0586625],[85239.0,0.0304],[85233.0,0.0323]],[[85243.0,0.117321],[85244.0,0.0655],[85245.0,0.4510597],[85247.0,0.0586583],[85248.0,0.0586572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048852835,[[85242.0,0.01],[85240.0,0.0313],[85239.0,0.03],[85238.0,0.01192951],[85236.0,0.1173306]],[[85243.0,0.5561621],[85244.0,0.0322],[85245.0,0.1173194],[85247.0,0.4158],[85248.0,0.0586572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048879854,[[85246.0,0.4321169],[85245.0,0.0328],[85244.0,0.4194592],[85243.0,0.0586602],[85240.0,0.1173238]],[[85247.0,8e-05],[85249.0,0.20708481],[85251.0,0.05876311],[85253.0,0.0306],[85254.0,0.11984036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048895071,[[85253.0,0.4613073],[85251.0,0.0586544],[85250.0,0.0586555],[85246.0,0.1297378],[85240.0,0.4186619]],[[85254.0,0.00010801],[85259.0,0.148099],[85260.0,0.00014581],[85261.0,0.0318],[85262.0,0.0586478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048958010,[[85243.0,0.031],[85241.0,0.1173237],[85240.0,0.0332],[85238.0,0.14167341],[85230.0,0.1780937]],[[85244.0,0.1539196],[85245.0,0.03],[85246.0,0.1173181],[85249.0,0.058657],[85261.0,0.11969455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745048972428,[[85232.0,0.0308],[85228.0,0.031],[85225.0,0.1173453]],[[85236.0,0.5165307],[85237.0,0.0302],[85238.0,0.0901645],[85239.0,0.0586635],[85242.0,0.0586618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049035779,[[85227.0,0.461143],[85226.0,0.07104],[85225.0,0.0586723],[85224.0,0.6296667],[85223.0,0.01156097]],[[85228.0,0.1502417],[85229.0,0.0318],[85230.0,0.1760097],[85237.0,0.3608],[85247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049059695,[[85223.0,0.36103457],[85221.0,0.0891753],[85220.0,0.00176013],[85219.0,0.07121595],[85216.0,0.0308]],[[85224.0,0.1173472],[85226.0,0.1208728],[85228.0,0.4521714],[85230.0,0.0586695],[85235.0,0.08973072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049131163,[[85223.0,0.13363457],[85222.0,0.0308],[85221.0,0.058675],[85220.0,0.2367698],[85219.0,0.07117595]],[[85224.0,0.1474472],[85225.0,0.0317],[85226.0,0.1173456],[85229.0,0.3608],[85230.0,0.0586695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049156284,[[85213.0,0.07519251],[85212.0,0.1476637],[85211.0,0.0586824],[85208.0,0.07569437],[85119.0,0.0844878]],[[85214.0,0.1821609],[85216.0,0.0586797],[85217.0,0.0586785],[85219.0,0.0308],[85289.0,0.00209409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049209330,[[85212.0,0.13525267],[85211.0,0.071],[85210.0,0.1760481],[85209.0,0.2106937],[85208.0,0.00469437]],[[85213.0,0.1796623],[85214.0,0.0308],[85215.0,0.1173602],[85219.0,0.3608],[85220.0,0.0586767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049325845,[[85212.0,0.23617267],[85211.0,0.1780937],[85210.0,0.1173652],[85209.0,0.0326],[85208.0,0.00469437]],[[85213.0,0.032],[85215.0,0.0586798],[85216.0,0.0312],[85219.0,0.0321],[85220.0,0.4194767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049364286,[[85236.0,0.3682107],[85235.0,0.0309],[85234.0,0.148432],[85233.0,0.033],[85231.0,0.0586687]],[[85237.0,0.1795293],[85238.0,0.0315],[85239.0,0.05877151],[85241.0,0.058662],[85243.0,0.00032176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049370089,[[85236.0,0.3991107],[85235.0,0.2095937],[85234.0,0.478132],[85233.0,0.033],[85231.0,0.0586687]],[[85237.0,0.1795293],[85238.0,0.0315],[85239.0,0.00010801],[85240.0,0.0586629],[85243.0,0.05898276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049451260,[[85228.0,0.1491417],[85227.0,0.0333],[85226.0,0.11751955],[85225.0,0.0333],[85218.0,0.3608]],[[85229.0,0.1497403],[85230.0,0.0308],[85231.0,0.0586688],[85233.0,0.0586678],[85369.0,0.01149372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049523635,[[85228.0,0.1491417],[85227.0,0.0333],[85226.0,0.11751955],[85225.0,0.0333],[85222.0,0.53936598]],[[85229.0,0.1497403],[85230.0,0.0308],[85231.0,0.1760076],[85235.0,0.0301],[85236.0,0.08977339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049595025,[[85233.0,0.4228348],[85232.0,0.07076],[85231.0,0.0910681],[85230.0,0.0586692],[85229.0,0.17856598]],[[85234.0,8e-05],[85237.0,0.05877271],[85239.0,0.08950911],[85241.0,0.00019684],[85243.0,0.05910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049620939,[[85232.0,0.2537962],[85230.0,0.4194694],[85228.0,0.0586701],[85219.0,0.59830118],[85156.0,2.09538483]],[[85233.0,0.1499348],[85235.0,0.0586662],[85237.0,0.0586651],[85238.0,0.0306],[85239.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049670268,[[85277.0,0.2872742],[85276.0,0.0625],[85275.0,0.0586379],[85274.0,0.058639],[85273.0,0.033]],[[85278.0,0.00194719],[85280.0,0.00010801],[85283.0,0.00171682],[85284.0,0.00046257],[85296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049700798,[[85268.0,0.1172866],[85266.0,0.1556442],[85265.0,0.0586447],[85260.0,0.0586487],[85252.0,0.17843449]],[[85269.0,0.3608],[85270.0,0.11965205],[85272.0,0.1172816],[85274.0,0.3608],[85276.0,0.14970004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049728620,[[85274.0,0.1801784],[85273.0,0.0301],[85272.0,0.0586399],[85270.0,0.0586413],[85260.0,0.1293687]],[[85275.0,0.902977],[85277.0,0.0586371],[85278.0,0.15153922],[85280.0,0.0321],[85281.0,0.06502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049739832,[[85252.0,0.1490086],[85251.0,0.0307],[85250.0,0.0586551],[85249.0,0.0301],[85248.0,0.0586565]],[[85253.0,0.42338],[85254.0,0.08963702],[85256.0,0.03150801],[85257.0,0.117302],[85258.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049819498,[[85246.0,0.16495828],[85245.0,0.0314],[85244.0,0.1173196],[85241.0,0.0328],[85174.0,0.00204203]],[[85247.0,1.00663684],[85248.0,0.1173147],[85250.0,0.0586558],[85251.0,0.11951603],[85252.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049846724,[[85236.0,0.1785307],[85234.0,0.0586666],[85232.0,0.0586681],[85231.0,0.0319],[85218.0,0.00878137]],[[85237.0,0.24643998],[85239.0,0.0893633],[85240.0,0.3608],[85242.0,0.0586618],[86108.0,0.00431264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049887550,[[85210.0,0.1173661],[85209.0,0.0313],[85208.0,0.06337897],[85207.0,0.0313],[85206.0,0.0586858]],[[85211.0,0.55421811],[85212.0,0.058682],[85213.0,0.033],[85215.0,0.0586801],[85216.0,0.0586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049905461,[[85200.0,0.2110802],[85198.0,0.0586913],[85196.0,0.0586928],[85193.0,0.0586947],[85192.0,0.00469525]],[[85201.0,0.39328],[85203.0,0.117377],[85204.0,0.0302],[85205.0,0.05879501],[85207.0,0.0586854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745049927867,[[85200.0,0.1173802],[85198.0,0.1173826],[85197.0,0.0639],[85196.0,0.0586928],[85193.0,0.0329]],[[85201.0,0.06548],[85203.0,0.117377],[85204.0,0.11960105],[85205.0,0.09089481],[86265.0,0.00431264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050007730,[[85210.0,0.7101665],[85208.0,0.058684],[85207.0,0.4504851],[85205.0,0.07072],[85204.0,0.0586871]],[[85211.0,0.03168],[85218.0,0.0323],[85219.0,0.03160801],[85220.0,0.06743156],[85224.0,0.08969282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050059861,[[85210.0,1.3009665],[85209.0,0.17843449],[85208.0,0.058684],[85207.0,0.1604051],[85204.0,0.0586871]],[[85211.0,0.0316],[85218.0,0.0323],[85219.0,0.0315],[85220.0,0.08969282],[85226.0,0.11973524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050072867,[[85210.0,0.5474665],[85209.0,0.17843449],[85208.0,0.058684],[85207.0,0.1604051],[85206.0,0.0329]],[[85211.0,0.0316],[85218.0,0.0323],[85219.0,0.0315],[85220.0,0.15712438],[85224.0,0.11973524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050154130,[[85210.0,0.8781665],[85209.0,0.0314],[85208.0,0.058684],[85207.0,0.0890851],[85203.0,0.3608]],[[85211.0,0.0316],[85213.0,0.0301],[85214.0,0.0313],[85220.0,0.06743156],[85225.0,0.1173462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050186558,[[85210.0,0.1173665],[85208.0,0.058684],[85206.0,0.0586858],[85201.0,0.0586888],[85200.0,0.0332]],[[85211.0,0.28602834],[85212.0,0.48055949],[85213.0,0.0586816],[85214.0,0.0313],[85215.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050229091,[[85204.0,0.1173747],[85203.0,0.0614],[85202.0,0.0586882],[85201.0,0.0323],[85200.0,0.0586896]],[[85205.0,0.30791964],[85206.0,0.11968492],[85207.0,0.0586856],[85208.0,0.0910847],[85210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050262422,[[85204.0,0.1573747],[85202.0,0.1173763],[85201.0,0.0965],[85199.0,0.3608],[85192.0,0.00469525]],[[85205.0,0.19312634],[85208.0,0.12248323],[85209.0,0.1173682],[85210.0,0.00010801],[85211.0,0.0586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050290945,[[85194.0,0.0586941],[85193.0,0.0586946],[85190.0,0.0586967],[85187.0,0.17931126],[85174.0,0.0587073]],[[85197.0,0.0586922],[85201.0,0.19195463],[85202.0,0.0307],[85206.0,0.67403434],[85229.0,0.586706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050320757,[[85191.0,0.1173926],[85189.0,0.0913971],[85188.0,0.07028753],[85186.0,0.393],[85143.0,1.70072]],[[85192.0,0.19644743],[85194.0,0.14845969],[85196.0,0.032],[85512.0,0.006],[85951.0,0.00431481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050344191,[[85191.0,0.1173926],[85190.0,0.0332],[85189.0,0.0586971],[85188.0,0.07028753],[85187.0,0.0323]],[[85192.0,0.19644743],[85193.0,0.1173901],[85194.0,0.0586944],[85196.0,0.032],[85197.0,0.11968492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050364200,[[85191.0,0.1488926],[85190.0,0.0315],[85189.0,0.058697],[85188.0,0.0586984],[85185.0,0.0323]],[[85192.0,0.31383873],[85194.0,0.0586944],[85196.0,0.3928],[85197.0,0.0586926],[85198.0,0.11968492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050441857,[[85193.0,0.2989899],[85192.0,0.0305],[85191.0,0.0586957],[85190.0,0.0586963],[85189.0,0.0324]],[[85194.0,0.35252283],[85197.0,0.1173849],[85199.0,0.56905282],[85202.0,0.0586888],[85205.0,0.0586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050450065,[[85193.0,0.2673899],[85191.0,0.1760871],[85188.0,0.033],[85187.0,0.04756011],[85186.0,0.3608]],[[85194.0,0.31766196],[85195.0,0.11964937],[85196.0,0.0586929],[85198.0,0.0307],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050530550,[[85176.0,0.00469613],[85175.0,0.0305],[85174.0,0.2063226],[85170.0,0.0587103],[85169.0,0.0313]],[[85177.0,0.44212],[85178.0,0.3608],[85179.0,0.0587052],[85180.0,0.1293041],[85181.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050548457,[[85178.0,0.4990105],[85176.0,0.42420213],[85175.0,0.0587067],[85174.0,0.0889074],[85166.0,0.0587131]],[[85179.0,0.0303],[85180.0,0.0314],[85181.0,0.00870117],[85183.0,0.08972669],[85188.0,0.0586985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050576683,[[85178.0,0.4686105],[85176.0,0.42420213],[85175.0,0.0587067],[85174.0,0.0889074],[85169.0,0.0311]],[[85179.0,0.0303],[85180.0,0.0314],[85182.0,0.00862872],[85183.0,0.11992669],[85184.0,0.1174023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050630633,[[85171.0,0.1474195],[85168.0,0.0900118],[85165.0,0.0302],[85164.0,0.0302],[85158.0,0.05]],[[85172.0,0.1174201],[85173.0,0.0966],[85174.0,0.0587084],[85177.0,0.07163513],[85179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050673364,[[85160.0,0.00469701],[85152.0,0.117446],[85148.0,0.0823255],[85145.0,0.3914],[85139.0,0.0587319]],[[85161.0,0.79231435],[85163.0,0.0587156],[85164.0,0.0587149],[85165.0,0.0331],[85168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050697581,[[85147.0,0.3934533],[85145.0,0.0823274],[85144.0,0.0634265],[85142.0,0.0893301],[85139.0,0.3608]],[[85148.0,0.15863416],[85149.0,0.0327],[85150.0,0.08979507],[85151.0,0.0316],[85152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050749222,[[85154.0,0.44052766],[85152.0,0.0587226],[85151.0,0.0587236],[85149.0,0.033],[85141.0,0.5592907]],[[85155.0,0.0311],[85157.0,0.0317],[85160.0,0.06743156],[85164.0,0.27781199],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050758820,[[85162.0,0.8782326],[85161.0,0.0538],[85160.0,0.090917],[85159.0,0.0587181],[85156.0,0.0587201]],[[85163.0,0.0316],[85165.0,0.08978209],[85168.0,0.0304],[85170.0,0.18716258],[86000.0,0.10931263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050820071,[[85194.0,0.4033885],[85192.0,0.0586954],[85190.0,0.07079737],[85189.0,0.0586971],[85188.0,0.3608]],[[85195.0,0.0305],[85197.0,0.0317],[85199.0,8e-05],[85200.0,0.06743156],[85202.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050845587,[[85223.0,0.2433486],[85222.0,0.0328],[85221.0,0.058675],[85220.0,0.0904761],[85219.0,0.0329]],[[85224.0,0.02512265],[85228.0,0.00010801],[85230.0,0.06757737],[85231.0,0.00874681],[85232.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050879318,[[85228.0,0.1173534],[85227.0,0.18573161],[85226.0,0.0586775],[85225.0,0.0586723],[85224.0,0.01240696]],[[85229.0,0.48058139],[85231.0,0.031],[85232.0,0.00014581],[85233.0,0.01366411],[85234.0,0.14975856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050941685,[[85230.0,0.34045569],[85229.0,0.0307],[85228.0,0.1173522],[85225.0,0.0897723],[85224.0,0.37304063]],[[85231.0,0.0633],[85232.0,0.0313],[85233.0,0.00490801],[85234.0,0.11970438],[85236.0,0.00912289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050984929,[[85264.0,0.1173039],[85262.0,0.0586531],[85261.0,0.4194539],[85256.0,0.0326],[85255.0,0.1028]],[[85265.0,0.0999],[85266.0,0.00026573],[85267.0,0.00892392],[85270.0,0.2093864],[85272.0,0.0586467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745050996631,[[85261.0,0.3608],[85259.0,0.0586553],[85256.0,0.0321],[85255.0,0.0586578],[85243.0,0.0586661]],[[85265.0,0.1059],[85266.0,0.00026573],[85267.0,0.00892392],[85270.0,0.058648],[85273.0,0.0586459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051047477,[[85264.0,0.1496039],[85263.0,0.032],[85262.0,0.0586531],[85259.0,0.3927],[85258.0,0.0586558]],[[85265.0,0.0689],[85267.0,0.00892392],[85268.0,0.26683937],[85270.0,0.0908478],[85273.0,0.0586461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051087123,[[85264.0,0.1858039],[85263.0,0.032],[85262.0,0.0586527],[85261.0,0.3608],[85260.0,0.0586543]],[[85265.0,0.037],[85267.0,0.04152392],[85269.0,0.0317],[85270.0,0.1759445],[85271.0,0.1196719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051152460,[[85264.0,0.0646],[85263.0,0.0376],[85260.0,0.3608],[85259.0,0.0586553]],[[85265.0,0.0678],[85266.0,0.1173015],[85267.0,0.00892392],[85268.0,0.20818997],[85269.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051172271,[[85264.0,0.0323],[85263.0,0.0316],[85262.0,0.1173062],[85261.0,0.0312],[85260.0,0.0586546]],[[85265.0,0.0678],[85266.0,0.117302],[85267.0,0.06757392],[85269.0,0.0301],[85283.0,0.00157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051189479,[[85266.0,0.31268467],[85264.0,0.4781026],[85263.0,0.0316],[85262.0,0.0586526],[77596.0,0.00018]],[[85267.0,0.0897115],[85268.0,0.00010801],[85270.0,0.03054581],[85272.0,0.00019684],[85273.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051247020,[[85268.0,0.2940984],[85266.0,0.0908499],[85265.0,0.0586506],[85264.0,0.01202801],[85263.0,0.0321]],[[85269.0,0.1529115],[85275.0,0.11964215],[85277.0,0.03950871],[85278.0,0.06937875],[85279.0,0.1172837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051269843,[[85268.0,0.6852984],[85267.0,0.0328],[85266.0,0.0586499],[85265.0,0.0586506],[85263.0,0.01196859]],[[85269.0,0.0632],[85277.0,0.15679471],[85278.0,0.06937875],[85279.0,0.0586416],[85280.0,0.06743156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051305964,[[85268.0,0.1954871],[85266.0,0.0586499],[85265.0,0.058651],[85264.0,0.0319],[85256.0,0.3608]],[[85269.0,0.51139911],[85270.0,0.0332],[85271.0,0.0586421],[85272.0,0.00014581],[85275.0,0.05884134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051349304,[[85268.0,0.16538496],[85267.0,0.03],[85266.0,0.1172881],[85264.0,0.0319],[85259.0,0.0586492]],[[85269.0,0.1821852],[85270.0,0.3608],[85271.0,0.17830357],[85274.0,0.0586396],[85276.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051373317,[[85267.0,0.01751464],[85264.0,0.117291],[85262.0,0.058647],[85260.0,0.032],[85259.0,0.0911489]],[[85268.0,0.31115802],[85269.0,0.3914],[85270.0,0.23694727],[85271.0,0.0586413],[85276.0,0.14957759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051406543,[[85264.0,0.18264819],[85263.0,0.0327],[85262.0,0.1172946],[85261.0,0.01171337],[85260.0,0.0894483]],[[85265.0,0.11960426],[85269.0,0.36090801],[85271.0,0.21661436],[85272.0,0.14957759],[85273.0,0.05878571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051426245,[[85267.0,0.01813348],[85252.0,0.0586536],[85245.0,0.0586588],[85195.0,0.5869331],[77562.0,0.04095862]],[[85268.0,0.31458918],[85270.0,0.47819311],[85273.0,0.11952426],[85276.0,0.0586382],[85277.0,0.07904871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051465467,[[85256.0,0.05936236],[85254.0,0.0902523],[85253.0,0.033],[85252.0,0.0586543],[85250.0,0.058655]],[[85257.0,0.3087264],[85259.0,0.29550975],[85261.0,0.3608],[85265.0,0.14957759],[85571.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051507995,[[85253.0,0.39311746],[85252.0,0.0332],[85251.0,0.0586543],[85250.0,0.0586554],[85248.0,0.3608]],[[85254.0,8e-05],[85255.0,0.1501046],[85256.0,0.0329],[85257.0,0.058651],[85258.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051542935,[[85242.0,0.5139318],[85241.0,0.0324],[85240.0,0.1759861],[85237.0,0.43124],[85227.0,0.3608]],[[85243.0,0.0653],[85246.0,0.117317],[85248.0,0.0586571],[85250.0,0.3939],[85251.0,0.12608696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051554152,[[85242.0,0.497861],[85241.0,0.0324],[85240.0,0.1759857],[85237.0,0.4312],[85228.0,0.0586705]],[[85243.0,0.0653],[85249.0,0.1173138],[85250.0,0.0917558],[85251.0,0.48688696],[85261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051598972,[[85242.0,0.26],[85238.0,0.0325],[85236.0,0.03],[85235.0,0.058666],[85229.0,0.55120547]],[[85243.0,0.39815127],[85244.0,0.0323],[85245.0,0.1759787],[85248.0,0.11969068],[85249.0,0.37282393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051625583,[[85242.0,0.2913],[85241.0,0.1173237],[85240.0,0.031],[85239.0,0.058663],[85235.0,0.006]],[[85243.0,0.30838326],[85244.0,0.3608],[85245.0,0.23700968],[85248.0,0.0301],[85250.0,0.01149303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051668930,[[85242.0,0.2973],[85240.0,0.031],[85238.0,0.032],[85237.0,0.1173288],[85226.0,0.0586721]],[[85243.0,0.63026326],[85244.0,0.0327],[85245.0,0.29566968],[85246.0,0.00010801],[85247.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051691147,[[85235.0,0.1932],[85234.0,0.0327],[85233.0,0.0315],[85230.0,0.1173389],[85228.0,0.0586707]],[[85236.0,0.5397307],[85238.0,0.26572384],[85239.0,0.0586634],[85242.0,0.0305],[85409.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051717868,[[85245.0,0.3569183],[85244.0,0.0324],[85243.0,0.0586602],[85242.0,0.0586609],[85238.0,0.07037079]],[[85246.0,0.35567639],[85248.0,0.1501142],[85249.0,0.0307],[85251.0,0.05876331],[85254.0,0.0586534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051763194,[[85228.0,0.031],[85224.0,0.1494472],[85221.0,0.0898754],[85218.0,0.0586772],[85210.0,0.24993163]],[[85229.0,0.5415403],[85231.0,0.0586694],[85232.0,0.0586683],[85233.0,0.00858333],[85235.0,0.21867225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051784418,[[85221.0,0.2339],[85220.0,0.0327],[85219.0,0.0586769],[85217.0,0.0586783],[85215.0,0.0586794]],[[85222.0,0.1173499],[85223.0,0.0312],[85224.0,0.0587542],[85225.0,0.0887733],[85226.0,0.06743156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051835879,[[85208.0,0.06559437],[85206.0,0.17957163],[85205.0,0.0325],[85203.0,0.0318],[85202.0,0.1173764]],[[85209.0,0.1173678],[85211.0,0.0586831],[85212.0,0.0586821],[85213.0,0.54944492],[85214.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051872404,[[85219.0,0.3481541],[85217.0,0.0586777],[85216.0,0.0586788],[85215.0,0.0305],[85211.0,0.3608]],[[85220.0,0.1484327],[85221.0,0.032],[85222.0,0.0586756],[85223.0,0.0586745],[85224.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051897405,[[85251.0,0.24731],[85249.0,0.0586557],[85248.0,0.0586568],[85246.0,0.0697],[85245.0,0.3608]],[[85252.0,0.032],[85253.0,0.00010801],[85256.0,0.11744931],[85258.0,0.0917503],[85262.0,0.1289678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051950851,[[85266.0,0.2093894],[85264.0,0.0586454],[85263.0,0.0586467],[85262.0,0.0321],[85260.0,0.07028]],[[85267.0,0.06328],[85268.0,0.033],[85270.0,0.00010801],[85271.0,0.1261068],[85272.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051964867,[[85293.0,0.4932522],[85291.0,0.0890269],[85290.0,0.483728],[85288.0,0.01193135],[85287.0,0.1289102]],[[85294.0,0.00065919],[85295.0,0.11944776],[85297.0,0.00706291],[85299.0,0.00200274],[85300.0,0.10010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745051975661,[[85332.0,0.8387987],[85331.0,0.0325],[85330.0,0.0586005],[85329.0,0.0586014],[85294.0,0.17956199]],[[85333.0,0.0706974],[85334.0,0.07024],[85335.0,0.1171946],[85337.0,0.00010801],[85338.0,0.0585958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052021309,[[85352.0,0.50503463],[85350.0,0.0917864],[85349.0,0.0585875],[85345.0,0.4193899],[85332.0,0.07156]],[[85353.0,0.07564568],[85354.0,0.0308],[85355.0,0.00487593],[85357.0,0.07156],[85358.0,0.12142704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052042115,[[85348.0,0.1671767],[85347.0,0.0949],[85346.0,0.0585891],[85345.0,0.0585902],[85342.0,0.0585922]],[[85349.0,0.0362],[85350.0,0.11728211],[85351.0,0.032],[85352.0,0.0319],[85353.0,0.36584568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052046025,[[85352.0,0.20394018],[85350.0,0.1199863],[85349.0,0.0585874],[85347.0,0.033],[85346.0,0.0585891]],[[85353.0,0.36584568],[85355.0,0.00487593],[85356.0,0.0306],[85357.0,0.031],[85359.0,0.1171619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052091167,[[85354.0,0.72996882],[85352.0,0.1171698],[85351.0,0.53900077],[85349.0,0.0585874],[85343.0,0.23760103]],[[85355.0,1e-08],[85358.0,0.00426364],[85361.0,0.00945872],[85362.0,0.0639],[86434.0,0.00431347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052110271,[[85405.0,0.8938985],[85403.0,0.05855],[85402.0,0.0585512],[85397.0,0.3608],[85396.0,0.0585553]],[[85406.0,0.06984393],[85408.0,0.06571111],[85411.0,0.03821784],[85414.0,0.00684696],[85416.0,0.00635383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052143415,[[85405.0,0.31987093],[85404.0,0.0321],[85403.0,0.05855],[85402.0,0.0585507],[85397.0,0.3608]],[[85406.0,0.00849097],[85408.0,0.00716341],[85409.0,0.121893],[85411.0,0.06456314],[89905.0,0.01725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052169230,[[85379.0,0.16669092],[85378.0,0.0328],[85377.0,0.1171362],[85373.0,0.419371],[85366.0,0.01]],[[85380.0,0.00524536],[85384.0,0.07344],[85385.0,0.058563],[85389.0,0.0585602],[85397.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052202271,[[85394.0,0.1009],[85390.0,0.1171188],[85388.0,0.0585608],[85385.0,0.4193624],[85384.0,0.0585632]],[[85395.0,0.33166004],[85397.0,0.0585553],[85398.0,0.4507542],[85399.0,0.11891004],[85401.0,0.02364581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052265533,[[85382.0,0.21432401],[85380.0,0.117132],[85379.0,0.4193664],[85378.0,0.0331],[85372.0,0.17849534]],[[85383.0,0.1171287],[85384.0,0.0331],[85385.0,0.1310834],[85386.0,0.0585624],[85388.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052278355,[[85362.0,0.1169],[85361.0,0.1171584],[85359.0,0.0585807],[85356.0,0.0585827],[85355.0,0.3608]],[[85363.0,0.1171561],[85365.0,0.1536773],[85366.0,0.06910414],[85370.0,0.0585732],[86124.0,0.00431347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052319289,[[85376.0,0.22701214],[85375.0,0.3608],[85374.0,0.0585699],[85373.0,0.058571],[85370.0,0.058573]],[[85377.0,0.0332],[85379.0,0.07208],[85381.0,0.00010801],[85382.0,0.0585652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052338192,[[85391.0,0.5010825],[85389.0,0.178019],[85388.0,0.0301],[85386.0,0.0585616],[85380.0,0.06724243]],[[85392.0,0.00014581],[85394.0,0.08954732],[85399.0,0.00019684],[85400.0,0.55240534],[85404.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052373437,[[85404.0,0.66797199],[85403.0,0.12065],[85401.0,0.0585517],[85399.0,0.3608],[85397.0,0.0315]],[[85408.0,0.00716341],[85409.0,0.0048],[85413.0,0.0895075],[85414.0,0.00684696],[85415.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052411887,[[85410.0,0.13978161],[85408.0,0.117094],[85404.0,0.0639],[85403.0,0.3908],[85401.0,0.058552]],[[85411.0,0.18750814],[85412.0,0.0324],[85413.0,0.1756332],[85414.0,0.00684696],[85416.0,0.00635383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052432797,[[85404.0,0.26139165],[85403.0,0.031],[85402.0,0.419351],[85400.0,0.0585512],[85395.0,0.3608]],[[85405.0,0.117099],[85407.0,0.0585483],[85410.0,0.19682853],[85411.0,0.36681784],[85413.0,0.0585444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052448524,[[85410.0,0.1931916],[85408.0,0.117093],[85401.0,0.0585517],[85397.0,0.01],[85396.0,0.01116045]],[[85411.0,0.24255348],[85412.0,0.0303],[85413.0,0.1756327],[85414.0,0.00684696],[85415.0,0.43168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052492139,[[85377.0,0.1663369],[85375.0,0.0311],[85374.0,0.23686658],[85372.0,0.3608],[85365.0,0.06973152]],[[85378.0,0.1481355],[85380.0,0.18439237],[85385.0,0.0332],[85388.0,0.0322],[85389.0,0.06724243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052530388,[[85387.0,0.1964232],[85386.0,0.3608],[85385.0,0.1491251],[85377.0,0.0585679],[85375.0,0.3608]],[[85388.0,0.1479218],[85389.0,0.0305],[85390.0,0.1171196],[85392.0,0.08824],[85395.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052557799,[[85373.0,0.0388],[85371.0,0.0304],[85370.0,0.4779464],[85367.0,0.0585746],[85366.0,0.0322]],[[85374.0,0.27186684],[85375.0,0.0311],[85376.0,0.0585697],[85377.0,0.0585687],[85380.0,0.18690501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052623961,[[85391.0,0.1661177],[85390.0,0.3917],[85389.0,0.1756785],[85387.0,0.0307],[85379.0,0.4193666]],[[85392.0,0.031],[85393.0,0.1171152],[85394.0,0.07064],[85395.0,0.0585561],[85396.0,0.11944534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052632074,[[85394.0,0.2304136],[85392.0,0.0585575],[85391.0,0.4193582],[85380.0,0.3608],[85379.0,0.0585666]],[[85395.0,0.20669462],[85396.0,0.07064],[85397.0,0.1171103],[85401.0,0.13704534],[85402.0,0.05968573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052676415,[[85365.0,0.4779533],[85364.0,0.23773669],[85363.0,0.0585779],[85361.0,0.1216793],[85341.0,0.0585927]],[[85366.0,0.31086709],[85368.0,0.1422752],[85369.0,0.0318],[85370.0,0.0585738],[85371.0,0.0585727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052711143,[[85367.0,0.1331506],[85365.0,0.237428],[85362.0,0.0332],[85354.0,0.02],[85350.0,0.23773669]],[[85368.0,0.1171492],[85369.0,0.0308],[85370.0,0.26512596],[85371.0,0.07064],[85372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052745665,[[85362.0,0.079],[85361.0,0.0311],[85358.0,0.0585808],[85355.0,0.4193831],[85350.0,0.0585868]],[[85363.0,0.1171571],[85364.0,0.0314],[85365.0,0.1877942],[85370.0,0.0902733],[85371.0,0.42804243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052775187,[[85356.0,0.2069657],[85354.0,0.0585836],[85353.0,0.0585846],[85352.0,0.00468645],[85343.0,0.04]],[[85357.0,0.22440024],[85359.0,0.0585808],[85361.0,0.07064],[85362.0,0.20943698],[85363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052816814,[[85360.0,0.2072602],[85358.0,0.1171616],[85357.0,0.3608],[85355.0,0.0585832],[85353.0,0.0317]],[[85361.0,0.15125768],[85362.0,0.0489],[85363.0,0.0585781],[85365.0,0.19641923],[85366.0,0.0894765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052843233,[[85361.0,0.3954588],[85359.0,0.0910801],[85358.0,0.1171616],[85355.0,0.3608],[84168.0,0.00431461]],[[85362.0,0.11955768],[85369.0,0.22004711],[85372.0,0.1171445],[85373.0,0.0315],[85374.0,0.0761708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052885775,[[85362.0,0.0631],[85361.0,0.1171584],[85360.0,0.0903798],[85356.0,0.0585824],[85341.0,0.17865147]],[[85363.0,0.29968835],[85365.0,0.33580482],[85367.0,0.0322],[85368.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052938125,[[85374.0,0.133141],[85372.0,0.2391136],[85370.0,0.0585731],[85369.0,0.0321],[85365.0,0.3608]],[[85375.0,0.0303],[85376.0,0.07056],[85378.0,0.48030501],[85380.0,0.19317734],[85382.0,0.076165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745052994654,[[85377.0,0.1498369],[85376.0,0.03],[85375.0,0.1171382],[85372.0,0.3608],[85371.0,0.0301]],[[85378.0,0.1814355],[85379.0,0.07052],[85380.0,0.12593521],[85383.0,0.0322],[85384.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053016168,[[85360.0,0.0585797],[85359.0,0.7731],[85352.0,0.00468645],[85341.0,0.07052],[85330.0,0.06724243]],[[85367.0,0.33197665],[85369.0,0.1538746],[85370.0,0.0585735],[85372.0,0.0585725],[85373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053031489,[[85355.0,0.1795671],[85353.0,0.1497684],[85352.0,0.36548645],[85350.0,0.00175745],[85344.0,0.17865824]],[[85356.0,0.27561265],[85358.0,0.0910821],[85359.0,0.058581],[85361.0,0.0322],[85365.0,0.49856243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053086923,[[85340.0,0.18156511],[85339.0,0.3608],[85338.0,0.0585951],[85336.0,0.00468733],[85335.0,0.0886969]],[[85341.0,0.1827863],[85342.0,0.03],[85343.0,0.1757768],[85344.0,0.0176],[85347.0,0.07052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053137759,[[85340.0,0.1998877],[85339.0,0.3608],[85338.0,0.0585945],[85337.0,0.0906958],[85336.0,0.00468733]],[[85341.0,0.0333],[85343.0,0.08967985],[85347.0,0.0585891],[85348.0,0.11957314],[85349.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053171086,[[85349.0,0.2016753],[85347.0,0.0585883],[85346.0,0.0585894],[85343.0,0.4523913],[85339.0,0.006]],[[85350.0,0.16015985],[85353.0,0.0314],[85354.0,0.0315],[85355.0,0.13100689],[85356.0,0.1757497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053219126,[[85340.0,0.1680877],[85339.0,0.0323],[85338.0,0.4779892],[85336.0,0.00468733],[85334.0,0.0585974]],[[85341.0,0.1598937],[85342.0,0.0176],[85343.0,0.0585919],[85345.0,0.0585909],[85348.0,0.06724243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053250955,[[85340.0,0.5600877],[85338.0,0.1757838],[85336.0,0.00468733],[85335.0,0.031],[85333.0,0.3608]],[[85341.0,0.006],[85343.0,0.0943],[85344.0,0.1171822],[85346.0,0.0585898],[85348.0,0.06724243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053303781,[[85320.0,0.00468821],[85317.0,0.0315],[85316.0,0.0332],[85312.0,0.0326],[85311.0,0.478027]],[[85321.0,0.31725949],[85322.0,0.45749551],[85323.0,0.0586061],[85324.0,0.0586054],[85328.0,0.0586023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053341319,[[85320.0,0.06668821],[85319.0,0.0302],[85314.0,0.1172233],[85311.0,0.0586131],[85310.0,0.3608]],[[85321.0,0.44049949],[85322.0,0.00865551],[85323.0,0.4194061],[85324.0,0.0586054],[85326.0,0.1494954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053370234,[[85311.0,0.48289949],[85309.0,0.1172291],[85306.0,0.4194167],[85305.0,0.3608],[85300.0,0.16724243]],[[85312.0,0.12553269],[85318.0,0.14946772],[85319.0,0.1172167],[85322.0,0.06726181],[85332.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053404587,[[85336.0,0.9422932],[85334.0,0.0585973],[85333.0,0.0585984],[85330.0,0.0892004],[85323.0,0.1204]],[[85337.0,0.0373],[85340.0,0.03902496],[85344.0,0.0314],[85347.0,0.0704],[85351.0,0.26535301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053433804,[[85375.0,0.5382396],[85373.0,0.0585706],[85372.0,0.0585716],[85371.0,0.3608],[85196.0,0.13599387]],[[85376.0,0.0661],[85384.0,0.0176],[85385.0,0.1171265],[85387.0,0.0585616],[85389.0,0.0585606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053451909,[[85391.0,0.4779177],[85390.0,0.033],[85389.0,0.0585595],[85388.0,0.0585606],[85385.0,0.0585625]],[[85392.0,0.06281862],[85398.0,0.14946772],[85400.0,0.0585529],[85401.0,0.06724243],[85402.0,0.0585514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053495235,[[85369.0,0.4797479],[85368.0,0.0304],[85367.0,0.4193747],[85366.0,0.0585757],[85364.0,0.3608]],[[85370.0,0.12505708],[85379.0,0.14946772],[85380.0,0.1171331],[85382.0,0.0176],[85383.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053525753,[[85407.0,0.2670957],[85406.0,0.3608],[85405.0,0.0585486],[85404.0,0.0585493],[85402.0,0.0312]],[[85408.0,0.102],[85409.0,0.0048],[85411.0,0.00601784],[85413.0,0.1170878],[85414.0,0.02455497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053571505,[[85418.0,0.8794807],[85417.0,0.058541],[85416.0,0.058541],[85415.0,0.3939],[85413.0,0.0585431]],[[85419.0,0.07788354],[85420.0,0.0313],[85421.0,0.06498],[85424.0,0.00831107],[85425.0,0.09419408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053641445,[[85415.0,0.2341682],[85412.0,0.0611],[85411.0,0.0313],[85410.0,0.0585454],[85409.0,0.3608]],[[85416.0,0.34367199],[85417.0,0.0585417],[85419.0,0.06644384],[85421.0,0.06498],[85424.0,0.06673976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053656851,[[85393.0,0.7202149],[85391.0,0.2642328],[85390.0,0.3608],[85380.0,0.35717438],[85377.0,0.1899812]],[[85394.0,0.006],[85401.0,0.0585521],[85402.0,0.08944785],[85403.0,0.03278],[85404.0,0.0761503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053705382,[[85404.0,0.3470999],[85402.0,0.4779012],[85400.0,0.058552],[85396.0,0.0314],[85393.0,0.3908]],[[85405.0,0.0691],[85408.0,0.1756427],[85410.0,0.03170801],[89460.0,0.00727286],[89493.0,0.01725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053722593,[[85404.0,0.7702999],[85403.0,0.0585506],[85402.0,0.0903506],[85400.0,0.058552],[85337.0,0.00203817]],[[85405.0,0.03728],[85407.0,0.0323],[85409.0,0.0585466],[85410.0,0.03170801],[85411.0,0.0585452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053753720,[[85404.0,0.7709999],[85403.0,0.0917506],[85402.0,0.0585506],[85400.0,0.058552],[85396.0,0.3608]],[[85405.0,0.00608],[85407.0,0.0315],[85409.0,0.0331],[85410.0,0.00010801],[85411.0,0.23657375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053787738,[[85452.0,0.1170341],[85450.0,0.5363531],[85446.0,0.3608],[85445.0,0.033],[85444.0,0.0322]],[[85453.0,0.2174127],[85454.0,0.00890723],[85455.0,0.1170308],[85456.0,0.00672749],[85457.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053805547,[[85453.0,0.1170327],[85451.0,0.0585171],[85450.0,0.0585181],[85443.0,1.0016],[85441.0,0.0585245]],[[85456.0,0.00672749],[85461.0,0.0305],[85462.0,0.00798251],[85463.0,0.13457961],[85465.0,0.0585083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053873389,[[85453.0,0.6039327],[85452.0,0.058517],[85451.0,0.0585171],[85449.0,0.3608],[85447.0,0.23711603]],[[85454.0,0.01490723],[85456.0,0.00672749],[85457.0,0.0048],[85458.0,0.0312],[85459.0,0.00971234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053901317,[[85453.0,0.5615327],[85452.0,0.058517],[85451.0,0.0585171],[85449.0,0.3608],[85445.0,0.0324]],[[85454.0,0.01498723],[85455.0,0.0304],[85456.0,0.0242875],[85457.0,0.0633142],[85458.0,0.03320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053936938,[[85463.0,0.80665343],[85462.0,0.0585102],[85461.0,0.01178574],[85460.0,0.0585115],[85459.0,0.0585122]],[[85464.0,0.04754704],[85466.0,0.0329],[85467.0,0.01059762],[85472.0,0.00731007],[85476.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745053986090,[[85437.0,0.1170546],[85435.0,0.117056],[85434.0,0.0317],[85431.0,0.0304],[85430.0,0.23812805]],[[85438.0,0.32380305],[85439.0,0.4193266],[85440.0,0.0585253],[85444.0,0.1290026],[85446.0,0.06711505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054023323,[[85437.0,0.24100482],[85436.0,0.419328],[85435.0,0.058528],[85431.0,0.0585312],[85429.0,0.3608]],[[85438.0,8e-05],[85442.0,0.3608],[85446.0,0.16541062],[85448.0,0.14772442],[85451.0,0.058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054075351,[[85459.0,0.3926245],[85458.0,0.0911129],[85457.0,0.07038077],[85455.0,0.3608],[85454.0,0.128915]],[[85460.0,0.00608],[85462.0,0.0308],[85463.0,0.0301],[85464.0,0.00974704],[85467.0,0.04158961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054104556,[[85448.0,0.4080544],[85446.0,0.3608],[85442.0,0.031],[85441.0,0.35793997],[85440.0,0.0704]],[[85449.0,0.00608],[85456.0,0.00010801],[85458.0,0.0328],[85461.0,0.0892109],[85466.0,0.058508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054132091,[[85448.0,0.1755544],[85441.0,0.06027991],[85439.0,0.3608],[85438.0,0.032],[85437.0,0.0313]],[[85449.0,0.1845182],[85450.0,0.0585184],[85452.0,0.0585171],[85453.0,0.3608],[85454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054177728,[[85448.0,0.2507544],[85447.0,0.0314],[85441.0,0.0585244],[85439.0,0.49831505],[85435.0,0.36]],[[85449.0,0.03638],[85454.0,0.0315],[85455.0,0.11713841],[85456.0,0.4193143],[94198.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054211343,[[85448.0,0.27664741],[85443.0,0.3608],[85442.0,0.1029],[85441.0,0.0585244],[85433.0,0.4193299]],[[85449.0,0.006],[85451.0,0.0962],[85453.0,0.1170332],[85454.0,0.0585157],[85456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054238759,[[85448.0,0.2507544],[85445.0,0.3608],[85442.0,0.1029],[85441.0,0.23678386],[85439.0,0.06711505]],[[85449.0,0.00608],[85451.0,0.033],[85452.0,0.0317],[85453.0,0.08956234],[85455.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054317697,[[85463.0,0.39877377],[85462.0,0.0585102],[85460.0,0.0585115],[85458.0,0.0585129],[85447.0,0.59849593]],[[85464.0,0.01574704],[85466.0,0.0842],[85467.0,0.10005195],[85470.0,0.0093906],[85480.0,0.23520628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054353321,[[85463.0,0.40025572],[85462.0,0.0585102],[85460.0,0.0585115],[85459.0,0.0311],[85458.0,0.0585129]],[[85464.0,0.04674704],[85467.0,0.10005195],[85468.0,0.13457281],[85469.0,0.4514055],[85474.0,0.11941646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054393249,[[85438.0,0.1170533],[85437.0,0.0303],[85436.0,0.0602828],[85435.0,0.058528]],[[85439.0,0.2448267],[85441.0,0.4515252],[85443.0,0.0585238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054414981,[[85437.0,0.3301546],[85436.0,0.058528],[85435.0,0.058528],[85431.0,0.4193309],[85424.0,0.42825946]],[[85438.0,0.1500533],[85440.0,0.0585253],[85443.0,0.4193236],[85445.0,0.07096],[85447.0,0.04986001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054435903,[[85426.0,0.345062],[85425.0,0.0312],[85421.0,0.0313],[85419.0,0.3608],[85410.0,0.24537451]],[[85427.0,0.05576001],[85429.0,0.0585328],[85432.0,0.5096624],[85436.0,0.10702127],[85439.0,0.0585263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054496281,[[85424.0,0.1756054],[85422.0,0.095],[85421.0,0.0585378],[85418.0,0.0585402],[76892.0,0.02]],[[85425.0,0.72413823],[85426.0,0.032],[85428.0,0.17795036],[85430.0,0.0708],[85434.0,0.08467506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054523489,[[85431.0,0.33427586],[85430.0,0.0585321],[85429.0,0.0325],[85428.0,0.0585331],[85425.0,0.0585355]],[[85432.0,0.61631454],[85433.0,0.05853],[85435.0,0.1200287],[85438.0,0.07048],[85439.0,0.48015899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054556826,[[85431.0,0.0165368],[85429.0,0.0321],[85428.0,0.0308],[85427.0,0.0331],[85420.0,0.0585384]],[[85432.0,0.56522151],[85433.0,0.05853],[85435.0,0.1603089],[85438.0,0.51007057],[85441.0,0.15179011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054599254,[[85417.0,0.058541],[85415.0,0.3608],[85410.0,0.0585454],[85407.0,0.24931419],[85404.0,0.3608]],[[85418.0,0.1170807],[85419.0,0.0585396],[85432.0,0.58333058],[85433.0,0.07048],[85435.0,0.0898289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054639908,[[85417.0,0.23908959],[85416.0,0.0907417],[85414.0,0.0585426],[84341.0,0.00431461],[76895.0,0.025]],[[85418.0,0.33437067],[85419.0,0.0909396],[85420.0,0.3608],[85421.0,0.1290186],[85423.0,0.11943208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054699368,[[85412.0,0.19292447],[85411.0,0.0585451],[85409.0,0.0585461],[85402.0,0.3608],[85399.0,0.1485529]],[[85413.0,0.1132456],[85414.0,0.058543],[85415.0,0.3608],[85416.0,0.21047388],[85420.0,0.13755505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054740889,[[85403.0,0.1222506],[85402.0,0.0585513],[85400.0,0.06323621],[85397.0,0.0305],[76599.0,0.00018]],[[85404.0,0.72421889],[85405.0,0.0585492],[85406.0,0.18987208],[85407.0,0.0585482],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054781221,[[85400.0,0.21438911],[85399.0,0.0585533],[85398.0,0.0305],[85397.0,0.0585544],[85393.0,0.0585571]],[[85401.0,0.26989082],[85402.0,0.0917513],[85403.0,0.07044],[85404.0,0.0887303],[85408.0,0.17812559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054847169,[[85397.0,0.1271095],[85396.0,0.0912554],[85395.0,0.0915554],[85393.0,0.0305],[85325.0,0.00203842]],[[85398.0,0.30467609],[85399.0,0.0585533],[85400.0,0.3608],[85401.0,0.13785224],[85417.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054868977,[[85425.0,0.2560025],[85423.0,0.0585362],[85422.0,0.0585369],[85420.0,0.4193387],[85413.0,0.3608]],[[85426.0,8e-05],[85428.0,0.29628178],[85429.0,0.0914328],[85430.0,0.00876204],[85431.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054914820,[[85428.0,0.397067],[85427.0,0.0585341],[85425.0,0.0585351],[85422.0,0.0585372],[85416.0,0.0626]],[[85429.0,0.56640561],[85430.0,0.0317],[85431.0,0.12900093],[85432.0,0.08939713],[85436.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054963857,[[85424.0,0.2213805],[85418.0,0.05854],[85417.0,0.0621],[85416.0,0.0307],[85415.0,0.19069135]],[[85425.0,0.36630041],[85427.0,0.0307],[85428.0,0.0652],[85429.0,0.14275618],[85430.0,0.4193321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745054982870,[[85385.0,0.07036],[85378.0,0.0585673],[85373.0,0.4123],[85370.0,0.3608],[85350.0,2.16559823]],[[85407.0,0.1349885],[85409.0,0.5125471],[85412.0,0.44876],[85415.0,0.08935169],[85421.0,0.67010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055014793,[[85362.0,0.1787575],[85361.0,0.0585794],[85359.0,0.0585804],[85358.0,0.0305],[85357.0,0.0585821]],[[85363.0,0.0304],[85364.0,0.0657],[85365.0,0.1289767],[85366.0,0.3608],[85372.0,0.12568695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055031617,[[85352.0,0.00468645],[85349.0,0.1171753],[85347.0,0.058589],[85343.0,0.0585913],[85337.0,0.09205294]],[[85353.0,0.41560267],[85355.0,0.1171684],[85356.0,0.08935169],[85358.0,0.3608],[85360.0,0.17777697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055059232,[[85349.0,0.14306894],[85348.0,0.0585883],[85347.0,0.1171766],[85345.0,0.03],[85344.0,0.0615]],[[85350.0,0.69743515],[85351.0,0.0585863],[85352.0,0.24818217],[85353.0,0.0885855],[85358.0,0.50979521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055096561,[[85320.0,0.03468821],[85317.0,0.1172192],[85315.0,0.0890109],[85312.0,0.0586127],[85309.0,0.0648]],[[85321.0,0.61945369],[85323.0,0.2194324],[85324.0,0.3608],[85330.0,0.08471505],[85518.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055115167,[[85320.0,0.15190331],[85319.0,0.0313],[85318.0,0.0904089],[85315.0,0.0586106],[85314.0,0.0308]],[[85321.0,0.68315369],[85322.0,0.1291262],[85323.0,0.0903062],[85325.0,0.14916612],[85327.0,0.4194033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055154588,[[85300.0,0.1],[85293.0,0.0332],[85291.0,0.1172543],[85289.0,0.1300686],[85288.0,0.00468996]],[[85301.0,0.24526245],[85303.0,0.5718398],[85304.0,0.45012809],[85305.0,0.117237],[85309.0,0.11910413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055164389,[[85288.0,0.00468996],[85276.0,0.0586372],[85275.0,0.0305],[85273.0,0.0586393],[85272.0,0.00469084]],[[85289.0,1.04188428],[85290.0,0.0308],[85291.0,0.1172562],[85295.0,0.0586251],[85301.0,0.08904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055196613,[[85272.0,0.00469084],[85268.0,0.0311],[85263.0,0.0332],[85259.0,0.0301],[85256.0,0.00469172]],[[85273.0,0.9103197],[85275.0,0.0586391],[85276.0,0.0586381],[85279.0,0.0586362],[85282.0,0.1342301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055225630,[[85341.0,0.1171863],[85339.0,0.0585939],[85337.0,0.0585958],[85336.0,0.3608],[85329.0,0.07148]],[[85342.0,0.1894138],[85343.0,0.0176],[85344.0,0.0585914],[85345.0,0.0633904],[85346.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055255169,[[85329.0,0.1172028],[85328.0,0.37797199],[85327.0,0.0888021],[85326.0,0.1172068],[85322.0,1.5]],[[85330.0,0.08896048],[85336.0,0.1347932],[85339.0,0.0585946],[85341.0,0.0326],[85342.0,0.21568867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055276385,[[85343.0,0.7010836],[85342.0,0.0585924],[85341.0,0.0585925],[85339.0,0.3608],[85330.0,0.37272449]],[[85344.0,0.064],[85345.0,0.0048],[85347.0,0.02642503],[85349.0,0.1171761],[85350.0,0.0585871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055306102,[[85366.0,0.360152],[85365.0,1.5],[85364.0,0.1171534],[85363.0,0.3608],[85356.0,0.1293827]],[[85367.0,0.1791506],[85368.0,0.0323],[85369.0,0.1171487],[85370.0,0.0176],[85372.0,0.08943075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055331726,[[85370.0,0.6808465],[85369.0,0.0585739],[85368.0,0.0585746],[85366.0,0.0327],[85365.0,0.0585766]],[[85371.0,0.1826451],[85372.0,0.0585719],[85373.0,0.00893157],[85375.0,0.18000065],[85386.0,0.21906747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055350041,[[85424.0,0.5270724],[85422.0,0.482937],[85420.0,0.1619183],[85419.0,0.0585395],[85411.0,0.41]],[[85425.0,0.0108],[85426.0,0.0329],[85427.0,0.0325],[85430.0,0.0302],[85439.0,0.4193265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055387175,[[85439.0,0.51638227],[85437.0,0.0585266],[85435.0,0.3608],[85434.0,0.0585293],[85433.0,0.29916296]],[[85440.0,0.28946615],[85441.0,0.0302],[85442.0,0.2069735],[85444.0,0.3608],[85450.0,0.10232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055434288,[[85463.0,0.389619],[85462.0,0.0634],[85461.0,0.1170204],[85457.0,0.0585133],[85450.0,0.44714664]],[[85464.0,0.00974704],[85467.0,0.01048961],[85470.0,0.0093906],[85471.0,0.16736811],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055462714,[[85463.0,0.490919],[85462.0,0.0585102],[85461.0,0.0585102],[85454.0,0.0904151],[85453.0,0.3608]],[[85464.0,0.19064464],[85465.0,0.0585081],[85466.0,0.42820098],[85467.0,0.01059762],[85468.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055488341,[[85431.0,0.0321],[85426.0,0.03],[85425.0,0.0585352],[85340.0,0.08519901],[77562.0,0.04095862]],[[85432.0,0.24975185],[85433.0,0.0609],[85434.0,0.11706],[85435.0,0.3608],[85437.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055525072,[[85393.0,0.3071149],[85391.0,0.1216582],[85390.0,0.0585593],[85387.0,0.0585609],[85384.0,0.36548469]],[[85394.0,0.1171136],[85396.0,0.0585557],[85397.0,0.3928],[85398.0,0.0585547],[85400.0,0.06714664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055550097,[[85415.0,0.8178848],[85414.0,0.031],[85413.0,0.0585431],[85412.0,0.0585441],[85410.0,1.5]],[[85416.0,0.20665959],[85418.0,0.0585409],[85420.0,0.0312],[85421.0,0.11849282],[85423.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055577620,[[85415.0,0.3376848],[85414.0,0.058543],[85413.0,0.0585431],[85411.0,0.0308],[77596.0,0.00018]],[[85416.0,0.1981634],[85417.0,0.058541],[85418.0,0.0585404],[85419.0,0.0311],[85423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055617242,[[85408.0,0.5478944],[85406.0,0.0585479],[85405.0,0.0585489],[85403.0,1.8608],[85268.0,4.5]],[[85409.0,0.08932784],[85415.0,0.23619004],[85416.0,0.0176],[85417.0,0.058541],[85418.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055632142,[[85415.0,0.1170834],[85414.0,0.0585424],[85413.0,0.4845434],[85412.0,0.0585437],[85409.0,0.3608]],[[85416.0,0.1170837],[85417.0,0.0301],[85418.0,0.0761405],[85419.0,0.0585398],[85424.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055666079,[[85415.0,0.3870848],[85414.0,0.058543],[85413.0,0.0585431],[85412.0,0.3608],[85410.0,0.0637]],[[85416.0,0.03038],[85417.0,0.0309],[85418.0,0.11718951],[85419.0,0.05868581],[85420.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055689300,[[85428.0,0.1224328],[85427.0,0.4],[85425.0,0.0585351],[85424.0,0.3608],[85423.0,0.0585363]],[[85429.0,0.0315],[85432.0,0.00875584],[85433.0,0.4235],[85437.0,0.0585278],[85440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055728727,[[85433.0,0.3355884],[85432.0,0.0328],[85430.0,0.0585317],[85426.0,0.0585344],[85425.0,0.0618]],[[85434.0,0.1170587],[85435.0,0.0962],[85436.0,0.1170574],[85438.0,0.0585273],[85444.0,0.43172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055778274,[[85417.0,0.188882],[85416.0,0.0585417],[85415.0,0.058542],[85411.0,0.4507445],[85407.0,0.1782662]],[[85418.0,0.1170807],[85419.0,0.0585396],[85420.0,0.0585393],[85421.0,0.0311],[85436.0,0.0585282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055808801,[[85444.0,1.840345],[85442.0,0.0585232],[85441.0,0.0585242],[85439.0,0.0304],[85438.0,0.0585262]],[[85445.0,0.03],[85446.0,0.01756001],[85448.0,0.1496399],[85449.0,0.0585192],[85454.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055839124,[[85447.0,0.1470409],[85445.0,0.2063633],[85444.0,1.5],[85440.0,0.0305],[85438.0,0.3608]],[[85448.0,0.41734266],[85449.0,0.0585191],[85451.0,0.4193181],[85453.0,0.1280937],[85460.0,0.19286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055881943,[[85432.0,0.17863393],[85425.0,0.23817858],[85418.0,0.0327],[85417.0,0.41480392],[85415.0,0.0910422]],[[85433.0,0.64373422],[85434.0,0.0307],[85435.0,0.0585292],[85436.0,0.0585281],[85438.0,0.0119042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055937273,[[85424.0,0.3185711],[85423.0,0.0585362],[85421.0,0.031],[85420.0,0.0905389],[85418.0,0.0585399]],[[85425.0,0.31934857],[85426.0,0.0585351],[85428.0,0.0585338],[85429.0,0.0585332],[85430.0,0.54738981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745055986132,[[85415.0,0.2401848],[85414.0,0.058543],[85413.0,0.0302],[85412.0,0.0585441],[85405.0,0.3608]],[[85416.0,0.28960913],[85417.0,0.058541],[85418.0,0.4193403],[85420.0,0.1227393],[85425.0,0.08477598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056033874,[[85409.0,0.238293],[85408.0,0.0585471],[85406.0,0.0585483],[85404.0,0.0304],[85403.0,0.4193501]],[[85410.0,0.30317544],[85411.0,0.0585451],[85412.0,0.0585444],[85413.0,0.08968729],[85414.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056095325,[[85442.0,0.4070478],[85441.0,0.0585245],[85439.0,1.5585255],[85437.0,0.4193266],[85432.0,0.05853]],[[85443.0,0.1475464],[85445.0,0.45033001],[85446.0,0.04936001],[85449.0,0.05866521],[85456.0,0.01168538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056130361,[[85438.0,0.3755795],[85437.0,0.0585252],[85435.0,1.5],[85434.0,0.063],[85432.0,0.0585301]],[[85439.0,0.1800533],[85440.0,0.006],[85442.0,0.0585245],[85445.0,0.0907023],[85446.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056158080,[[85445.0,0.7415437],[85444.0,0.0585225],[85443.0,1.5585225],[85441.0,0.0585239],[85435.0,0.43136]],[[85446.0,0.01764001],[85448.0,0.0302],[85449.0,0.00010801],[85450.0,0.1170369],[85452.0,0.05866291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056184987,[[85445.0,0.3478437],[85444.0,0.0585225],[85443.0,1.5585225],[85441.0,0.0585239],[85440.0,0.17863393]],[[85446.0,0.19930231],[85447.0,0.0585205],[85451.0,0.0890181],[85455.0,0.01756001],[85458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056227813,[[85445.0,0.2860654],[85444.0,0.03],[85443.0,0.3608],[85442.0,0.0585234],[85432.0,0.14713928]],[[85446.0,0.1541223],[85447.0,0.0317],[85448.0,0.0585199],[85449.0,0.0329],[85450.0,0.05862701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056241519,[[85442.0,0.1370465],[85441.0,0.0309],[85440.0,0.0585248],[85436.0,0.3608],[85429.0,0.04]],[[85443.0,0.67203988],[85445.0,0.117045],[85446.0,0.01160853],[85448.0,0.0329],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056300455,[[85447.0,0.5330409],[85446.0,0.0326],[85445.0,0.4778422],[85441.0,0.129044],[85435.0,1.8608]],[[85448.0,8e-05],[85452.0,0.00010801],[85454.0,0.04956001],[85455.0,0.0324],[85456.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056316776,[[85447.0,0.3670409],[85445.0,0.0585211],[85443.0,0.0585226],[85440.0,1.5],[85439.0,0.0302]],[[85448.0,0.31346492],[85449.0,0.0585191],[85450.0,0.3608],[85451.0,0.0585181],[85452.0,0.05862551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056366818,[[85423.0,0.4090729],[85422.0,0.0322],[85421.0,0.2060131],[85418.0,0.07196],[85416.0,0.3608]],[[85424.0,0.0909368],[85425.0,0.0585358],[85427.0,0.0886345],[85429.0,0.37253256],[85432.0,0.08948031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056394627,[[85414.0,0.4256271],[85412.0,0.20896968],[85411.0,0.0585446],[85410.0,0.0306],[85409.0,0.0318]],[[85415.0,0.34236727],[85416.0,0.0585417],[85417.0,0.0585417],[85421.0,0.0585385],[85424.0,0.09351964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056439355,[[85402.0,0.1306],[85399.0,0.1171057],[85397.0,0.0585542],[85396.0,0.0585552],[85394.0,0.3608]],[[85403.0,0.32684775],[85404.0,0.0585499],[85405.0,0.0585499],[85407.0,0.45030933],[85408.0,0.01141854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056469587,[[85402.0,0.1196],[85398.0,0.150108],[85396.0,0.0585554],[85392.0,0.0585576],[85389.0,0.7068508]],[[85403.0,0.68552775],[85404.0,0.0585499],[85405.0,0.17802914],[85407.0,0.03164581],[85408.0,0.01141854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056499706,[[85388.0,0.062425],[85384.0,0.00468469],[85369.0,0.064],[85368.0,0.03698557],[85367.0,0.0585751]],[[85389.0,0.53511116],[85390.0,0.1629195],[85391.0,0.07043011],[85394.0,0.14928293],[85396.0,0.0585561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056539052,[[85388.0,0.062425],[85385.0,0.032],[85384.0,0.00468469],[85382.0,0.0328],[85378.0,0.032]],[[85389.0,0.72583916],[85390.0,0.0585595],[85391.0,0.0585595],[85392.0,0.07284],[85393.0,0.11912365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056568364,[[85388.0,0.3395468],[85387.0,0.0585616],[85384.0,0.06324799],[85381.0,0.0332],[78540.0,0.03828741]],[[85389.0,0.72443916],[85390.0,0.0585595],[85391.0,0.14797848],[85396.0,0.17778111],[85398.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056618614,[[85388.0,0.4200468],[85387.0,0.0585616],[85386.0,0.033],[85385.0,0.0585625],[85384.0,0.36548469]],[[85389.0,0.1972204],[85390.0,0.0585595],[85392.0,0.08945153],[85393.0,0.0302],[85394.0,0.0585568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056656851,[[85394.0,0.1671136],[85392.0,0.0585574],[85389.0,0.0585597],[85388.0,0.062425],[85385.0,0.0323]],[[85395.0,0.39939371],[85396.0,0.0311],[85397.0,0.4779108],[85399.0,0.0118364],[85400.0,0.0585533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056697661,[[85394.0,0.1594136],[85393.0,0.0321],[85391.0,0.0585588],[85389.0,0.0317],[85388.0,0.1209855]],[[85395.0,0.75423371],[85396.0,0.0896554],[85397.0,0.0585554],[85399.0,0.0118364],[85400.0,0.0585533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056750918,[[85379.0,0.0604],[85377.0,0.031],[85376.0,0.2975714],[85374.0,0.0585703],[78540.0,0.03828741]],[[85389.0,0.34355147],[85391.0,0.117119],[85393.0,0.3608],[85394.0,0.0585568],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056780341,[[85369.0,0.01160518],[85363.0,0.0301],[85362.0,0.0315],[85361.0,0.1483585],[85359.0,0.0603373]],[[85370.0,0.41387763],[85371.0,0.4193725],[85372.0,0.0585725],[85375.0,0.0303],[85376.0,0.0585697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056805769,[[85369.0,0.4607479],[85368.0,0.0585746],[85367.0,0.0888746],[85365.0,0.419376],[85308.0,0.006]],[[85370.0,0.29428203],[85373.0,0.0585717],[85374.0,0.0176],[85375.0,0.01150102],[85377.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056823882,[[85382.0,0.34553],[85381.0,0.0585657],[85379.0,1.5585667],[85377.0,0.0316],[85281.0,0.71128164]],[[85383.0,0.2745251],[85384.0,0.0914636],[85386.0,0.067506],[85387.0,0.08930236],[85388.0,0.4193614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056889634,[[85370.0,0.1589465],[85369.0,0.0585739],[85363.0,0.0903777],[85361.0,0.3608]],[[85371.0,0.27345754],[85372.0,0.0911718],[85373.0,0.21582365],[85374.0,0.3608],[85378.0,0.18986981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056896835,[[85363.0,0.1600561],[85361.0,0.477958],[85359.0,0.0301],[85353.0,0.0898843],[85350.0,0.5597268]],[[85364.0,0.41629068],[85365.0,0.0708],[85366.0,0.0891766],[85367.0,0.0585759],[85369.0,0.11906981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056930857,[[85352.0,0.00468645],[85350.0,0.033],[85349.0,0.1171752],[85348.0,0.0322],[85347.0,0.0585887]],[[85353.0,0.67138267],[85355.0,0.1171684],[85356.0,0.0708],[85357.0,0.0328],[85402.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056949377,[[85352.0,0.00468645],[85350.0,0.0314],[85348.0,0.1171765],[85346.0,0.0585895],[85344.0,0.0313]],[[85353.0,0.72544217],[85354.0,0.0585842],[85355.0,0.1757526],[85356.0,0.0708],[85358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056984888,[[85337.0,0.1084],[85336.0,0.00468733],[85334.0,0.1171955],[85332.0,0.0585991],[85330.0,0.0586006]],[[85338.0,0.32899281],[85339.0,0.0585945],[85340.0,0.14789601],[85341.0,0.0188186],[85342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745056996795,[[85336.0,0.00468733],[85326.0,0.0954],[85325.0,0.1172081],[85323.0,0.0586055],[85305.0,0.08167737]],[[85337.0,0.31396003],[85338.0,0.08892],[85339.0,0.14789601],[85340.0,0.4193945],[85341.0,0.0503186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057045142,[[85312.0,0.4872261],[85311.0,1.5],[85310.0,0.1172286],[85307.0,0.0586155],[85305.0,0.37115737]],[[85313.0,0.058613],[85314.0,0.0306],[85315.0,0.1172227],[85320.0,0.12173677],[85322.0,0.17348238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057063948,[[85309.0,0.36658114],[85308.0,0.0586157],[85307.0,0.0328],[85306.0,0.058617],[85303.0,0.23913698]],[[85310.0,0.24788448],[85312.0,0.0586137],[85313.0,0.3608],[85314.0,0.0586121],[85318.0,0.0586095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057095569,[[85309.0,0.0387],[85308.0,0.0305],[85306.0,0.0329],[85305.0,0.01035737],[85298.0,0.3608]],[[85310.0,0.32908448],[85311.0,0.4194137],[85312.0,0.0586137],[85313.0,0.07268],[85314.0,0.06924786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057143908,[[85318.0,0.3676179],[85317.0,0.0586096],[85316.0,0.0308],[85315.0,0.0586106],[85306.0,0.3608]],[[85319.0,0.081],[85322.0,0.1501128],[85323.0,0.0586055],[85328.0,0.0762026],[85329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057181647,[[85307.0,0.1224164],[85306.0,0.0905172],[85305.0,0.12759177],[85304.0,0.00468908],[85301.0,0.3608]],[[85308.0,0.32825171],[85309.0,0.14808541],[85313.0,0.08217934],[85314.0,0.51319375],[86372.0,0.00431347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057238606,[[85305.0,0.04175737],[85304.0,0.00468908],[85300.0,0.1],[85296.0,0.0325],[85290.0,0.1172562]],[[85306.0,0.76569146],[85307.0,0.0891165],[85308.0,0.0586165],[85311.0,0.4194139],[85315.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057279835,[[85305.0,0.04255737],[85304.0,0.00468908],[85301.0,0.0653],[85300.0,0.1],[85289.0,0.1758853]],[[85306.0,1.14938091],[85307.0,0.0586165],[85308.0,0.4194165],[85310.0,0.033],[85313.0,0.18959766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057316852,[[85305.0,0.08125737],[85304.0,0.00468908],[85301.0,0.0323],[85300.0,0.1],[85285.0,0.3608]],[[85306.0,0.80635069],[85307.0,0.0586165],[85308.0,0.4194165],[85311.0,0.23751222],[85313.0,0.01069934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057353096,[[85305.0,0.04855737],[85304.0,0.00468908],[85301.0,0.0626],[85300.0,0.1],[85291.0,0.1172546]],[[85306.0,0.80655005],[85307.0,0.0586165],[85308.0,0.0891165],[85309.0,0.3608],[85311.0,0.23751222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057373211,[[85305.0,0.04855737],[85304.0,0.00468908],[85302.0,0.0323],[85301.0,0.0323],[85300.0,0.1]],[[85306.0,0.80655005],[85307.0,0.0586165],[85308.0,0.0586165],[85309.0,0.3608],[85311.0,0.23751222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057421540,[[85333.0,0.2631973],[85332.0,0.0941],[85331.0,0.0585993],[85330.0,0.4194],[85327.0,0.0586023]],[[85334.0,0.25868685],[85335.0,0.0607],[85336.0,0.1171944],[85338.0,0.08933299],[85343.0,0.08477598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057435155,[[85333.0,1.7957973],[85332.0,0.0894993],[85331.0,0.4193993],[85328.0,0.0325],[85320.0,0.66797598]],[[85334.0,0.20379095],[85336.0,0.1171932],[85337.0,0.032],[85338.0,0.0585952],[85340.0,0.01149405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057521542,[[85333.0,1.8115642],[85332.0,0.1226993],[85331.0,0.0585993],[85328.0,0.17936514],[85320.0,0.30717598]],[[85334.0,0.32098685],[85335.0,0.0585973],[85336.0,0.0585966],[85337.0,0.032],[85339.0,0.08954958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057536259,[[85333.0,1.67163821],[85332.0,0.1226993],[85331.0,0.0585993],[85327.0,0.23796744],[85322.0,0.07088]],[[85334.0,0.32098685],[85335.0,0.0585973],[85336.0,0.0585966],[85337.0,0.032],[85339.0,0.08955842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057571687,[[85314.0,0.2286227],[85312.0,0.117225],[85309.0,0.3941],[85301.0,0.31915352],[85300.0,0.1]],[[85315.0,0.42467402],[85316.0,0.0316],[85319.0,0.0586089],[85322.0,0.3608],[85328.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057595502,[[85327.0,1.6232055],[85326.0,0.0586034],[85324.0,0.4194044],[85321.0,0.0586063],[85318.0,0.23770008]],[[85328.0,0.27029992],[85329.0,0.0313],[85330.0,0.1758036],[85333.0,0.0308],[85334.0,0.01148559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057667162,[[85327.0,1.6909055],[85326.0,0.0586034],[85324.0,0.0586044],[85323.0,0.0314],[85322.0,0.3608]],[[85328.0,0.34059992],[85329.0,0.0586014],[85330.0,0.0586008],[85332.0,0.08934499],[85334.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057700581,[[85314.0,0.1172234],[85312.0,0.32721608],[85311.0,0.3608],[85306.0,0.23915352],[85301.0,0.01]],[[85315.0,0.33376524],[85316.0,0.0321],[85317.0,0.1172206],[85321.0,0.0586074],[85336.0,0.5859719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057737598,[[85305.0,0.01035737],[85304.0,0.00468908],[85301.0,0.0308],[85300.0,0.1],[85297.0,0.1172462]],[[85306.0,0.69572776],[85307.0,0.1601565],[85308.0,0.0586158],[85310.0,0.0586148],[85313.0,0.48020059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057774726,[[85272.0,0.12739084],[85270.0,0.1172826],[85268.0,0.0586432],[85266.0,0.0586441],[73143.0,0.06931638]],[[85273.0,0.24099664],[85274.0,0.032],[85275.0,0.1172782],[85277.0,0.0323],[85278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057798542,[[85272.0,0.00469084],[85266.0,0.117289],[85264.0,0.0894459],[85263.0,0.062425],[85204.0,0.65307755]],[[85273.0,0.32749664],[85274.0,0.1295992],[85275.0,0.0895391],[85276.0,0.3608],[85282.0,0.09616674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057839488,[[85276.0,1.6272756],[85275.0,0.0586385],[85274.0,0.0586385],[85273.0,0.3608],[85271.0,0.031]],[[85277.0,0.35873246],[85278.0,0.0586364],[85279.0,0.1172722],[85282.0,0.01139076],[85286.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057878104,[[85291.0,0.56077444],[85290.0,0.0303],[85289.0,1.6758846],[85288.0,0.0586294],[85280.0,0.06717598]],[[85292.0,0.20713335],[85293.0,0.0327],[85298.0,0.1172455],[85300.0,0.0586215],[85301.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057906726,[[85291.0,0.75016522],[85290.0,0.0586282],[85289.0,0.1172564],[85288.0,0.0586294],[85287.0,0.2389055]],[[85292.0,0.20893335],[85293.0,0.0327],[85295.0,0.11725],[85297.0,0.058624],[85300.0,0.0586217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057934849,[[85314.0,0.31094581],[85312.0,0.4194124],[85311.0,0.0586137],[85310.0,1.5306],[85303.0,0.3090642]],[[85315.0,0.0936],[85317.0,0.1172198],[85318.0,0.0586094],[85324.0,0.02927481],[85325.0,0.42818578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057936761,[[85314.0,0.31076744],[85312.0,0.4525124],[85311.0,0.0586137],[85310.0,1.5],[85303.0,0.3090642]],[[85315.0,0.1112],[85317.0,0.1172198],[85318.0,0.0586094],[85324.0,0.02927481],[85325.0,0.42818578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745057987003,[[85302.0,0.5208399],[85301.0,0.0332],[85300.0,0.1172412],[85296.0,0.032],[85295.0,0.3608]],[[85303.0,0.30096464],[85304.0,0.01148681],[85305.0,0.149737],[85365.0,0.06618023],[85408.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058000004,[[85302.0,0.10794013],[85301.0,0.1172407],[85300.0,0.0586211],[85296.0,0.4194237],[85222.0,0.0020408]],[[85303.0,0.35526464],[85304.0,0.07010531],[85305.0,0.0586185],[85309.0,0.4924556],[85312.0,0.08477598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058061463,[[85315.0,0.18943906],[85313.0,0.0586123],[85311.0,0.23925208],[85309.0,0.4194147],[85307.0,0.0586164]],[[85316.0,0.1172206],[85317.0,0.0586096],[85319.0,0.0586086],[85321.0,0.0586069],[85322.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058070073,[[85315.0,0.157722],[85314.0,0.0586117],[85313.0,0.0586123],[85312.0,0.0304],[84718.0,51.07572]],[[85316.0,0.32038132],[85317.0,0.0586096],[85318.0,0.0319],[85319.0,0.0586086],[85321.0,0.0586069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058120592,[[85302.0,0.2438381],[85301.0,0.0586206],[85299.0,0.0914215],[85295.0,1.73786204],[85294.0,0.3608]],[[85303.0,0.29524004],[85304.0,0.0586185],[85305.0,0.0586185],[85306.0,0.0318],[85307.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058138301,[[85315.0,1.73573862],[85313.0,0.4194118],[85311.0,0.0916131],[85310.0,0.0586142],[85304.0,0.3608]],[[85316.0,0.13562245],[85317.0,0.1172193],[85319.0,0.0586083],[85321.0,0.07096],[85322.0,0.0586062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058188450,[[85308.0,0.394],[85307.0,0.0331],[85303.0,0.1172384],[85302.0,0.0888199],[85299.0,0.3608]],[[85309.0,0.34565955],[85310.0,0.0909144],[85311.0,0.058614],[85314.0,0.0318],[85315.0,0.058611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058207164,[[85308.0,0.40948564],[85307.0,0.0331],[85302.0,0.147439],[85300.0,0.4194211],[85279.0,1.506]],[[85309.0,0.36155955],[85310.0,0.0586144],[85311.0,0.058614],[85314.0,0.0305],[85318.0,0.14338558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058266115,[[85308.0,0.47038564],[85306.0,0.3608],[85296.0,0.1172475],[85294.0,0.0586252],[85291.0,0.058627]],[[85309.0,0.25855955],[85310.0,0.0586144],[85311.0,0.0586138],[85313.0,0.10376],[85314.0,0.058612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058288529,[[85277.0,0.63158679],[85275.0,0.0586378],[85274.0,0.0917385],[85268.0,0.23775011],[85267.0,0.36255916]],[[85278.0,0.29093718],[85279.0,0.0586357],[85280.0,0.1172714],[85282.0,0.0303],[85284.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058314046,[[85283.0,0.03],[85280.0,0.0302],[85278.0,0.3608],[77562.0,0.04095862],[77236.0,0.04184903]],[[85284.0,0.32182593],[85286.0,0.1480632],[85287.0,0.0498],[85289.0,0.117259],[85309.0,0.17890523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058353276,[[85262.0,0.0999],[85261.0,0.1172957],[85259.0,0.0586492],[85258.0,0.05865],[85257.0,0.21140731]],[[85263.0,0.3651261],[85264.0,0.0586461],[85265.0,0.419446],[85269.0,0.0586431],[85276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058390028,[[85262.0,1.7219388],[85260.0,0.0644],[85259.0,0.0586495],[85258.0,0.0586502],[85257.0,0.17910731]],[[85263.0,0.24055025],[85264.0,0.058646],[85267.0,0.0762444],[85268.0,0.0176],[85273.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058414943,[[85256.0,0.13730398],[85254.0,0.1483044],[85251.0,0.0317],[85248.0,0.17910731],[85234.0,0.4123]],[[85257.0,0.30758365],[85258.0,0.3608],[85259.0,0.1173004],[85263.0,0.0915473],[85266.0,0.21446088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058437957,[[85214.0,0.1479609],[85213.0,0.0636],[85212.0,0.29744871],[85209.0,0.0586834],[85204.0,0.35714659]],[[85215.0,0.1173596],[85217.0,0.058679],[85218.0,0.4194777],[85219.0,0.12710985],[85220.0,0.0586766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058439043,[[85214.0,0.0682],[85213.0,0.032],[85212.0,0.23876751],[85209.0,0.1173677],[85207.0,0.0586848]],[[85215.0,0.31734945],[85216.0,0.0326],[85217.0,0.117358],[85218.0,0.4525777],[85219.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058514015,[[85239.0,0.1965265],[85238.0,0.1173264],[85237.0,0.3608],[85235.0,0.0328],[85234.0,0.0586661]],[[85240.0,0.14214725],[85241.0,0.00860335],[85242.0,0.0586612],[85245.0,0.0901597],[85253.0,0.0586539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058543847,[[85239.0,0.20645853],[85238.0,0.1173264],[85236.0,0.3608],[85235.0,0.0328],[85234.0,0.0586661]],[[85240.0,0.0236],[85242.0,0.15745787],[85244.0,0.05866],[85247.0,0.0910582],[85248.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058602404,[[85237.0,0.16866276],[85236.0,0.0586653],[85234.0,0.0586663],[85231.0,0.0586683],[85228.0,0.54037713]],[[85238.0,0.30155805],[85239.0,0.0586633],[85241.0,0.0586623],[85242.0,0.12857477],[85253.0,0.20755321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058624824,[[85237.0,0.14667144],[85236.0,0.0586653],[85234.0,0.0586663],[85232.0,0.0313],[85231.0,0.0586683]],[[85238.0,0.15343015],[85241.0,0.0893397],[85242.0,0.00873507],[85243.0,0.1173211],[85245.0,0.0909592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058655151,[[85233.0,0.29301949],[85232.0,0.0306],[85229.0,0.0332],[85227.0,0.0586713],[85225.0,0.17957713]],[[85234.0,0.15285326],[85240.0,0.0889631],[85243.0,0.0176],[85244.0,0.0305],[85246.0,0.1622389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058693286,[[85233.0,0.2772636],[85232.0,0.0306],[85229.0,0.21277713],[85225.0,0.23943341],[85221.0,0.07108]],[[85234.0,0.30048666],[85235.0,0.058666],[85237.0,0.058665],[85238.0,0.0648],[85240.0,0.0893397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058752610,[[85263.0,0.1893935],[85262.0,0.0331],[85261.0,0.1172948],[85259.0,0.3608],[78388.0,14.9084709]],[[85264.0,0.28294163],[85266.0,0.0898449],[85267.0,0.0176],[85269.0,0.0586426],[85270.0,0.01146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058771528,[[85263.0,0.1893935],[85262.0,0.0586474],[85261.0,0.0586474],[85259.0,0.3608],[85258.0,0.0317]],[[85264.0,0.34634163],[85265.0,0.0586454],[85266.0,0.0911449],[85270.0,0.01146819],[85272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058852414,[[85241.0,0.1898238],[85238.0,0.0586636],[85235.0,0.0586657],[85233.0,0.0586667],[85228.0,0.3808]],[[85242.0,0.68622949],[85244.0,0.0619],[85245.0,0.0586591],[85247.0,0.0485],[85248.0,0.0586571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058887337,[[85225.0,0.1832452],[85224.0,0.0586734],[85222.0,0.0586746],[85221.0,0.033],[85217.0,0.06043819]],[[85226.0,0.67561053],[85227.0,0.0315],[85228.0,0.0914712],[85229.0,0.0333],[85230.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058932681,[[85200.0,0.2173802],[85198.0,0.120291],[85197.0,0.07054569],[85195.0,1.5],[85192.0,0.00469525]],[[85201.0,0.29108711],[85202.0,0.4258],[85203.0,0.1173774],[85207.0,0.0586858],[85272.0,0.11102165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058954705,[[85211.0,0.1904651],[85210.0,0.0586832],[85207.0,0.0586849],[85201.0,0.033],[85183.0,0.01180068]],[[85212.0,0.6763798],[85213.0,0.0586811],[85214.0,0.13500221],[85218.0,0.04000443],[85219.0,0.01175325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745058978528,[[85203.0,0.00017606],[85201.0,0.0317],[85200.0,0.1],[85198.0,0.1173826],[85196.0,0.0586927]],[[85204.0,0.72428693],[85206.0,0.1173732],[85208.0,0.1296846],[85212.0,0.3608],[85213.0,0.08481599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059019863,[[85200.0,0.2907802],[85199.0,0.0892908],[85198.0,0.058691],[85197.0,0.01185359],[85194.0,0.3608]],[[85201.0,0.14030759],[85205.0,0.1173744],[85207.0,0.0586859],[85208.0,0.0898847],[85210.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059062302,[[85200.0,0.2477802],[85199.0,0.0322],[85198.0,0.0586908],[85197.0,0.01185359],[85195.0,0.0586932]],[[85201.0,0.30500532],[85203.0,0.1173774],[85205.0,0.0624],[85206.0,0.43228],[85207.0,0.0586856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059063090,[[85200.0,0.2477802],[85199.0,0.0322],[85198.0,0.0586908],[85197.0,0.01185359],[85196.0,0.0308]],[[85201.0,0.30500532],[85202.0,0.0332],[85203.0,0.1173774],[85205.0,0.0318],[85206.0,0.43228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059139251,[[85222.0,0.1580499],[85221.0,0.0331],[85220.0,0.1173512],[85216.0,0.0586786],[85211.0,0.0586823]],[[85223.0,0.01764001],[85224.0,0.1173481],[85226.0,0.17770423],[85228.0,0.01181655],[85229.0,0.0586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059144962,[[85223.0,0.3264958],[85222.0,1.5],[85221.0,0.0917749],[85216.0,0.3608],[85215.0,0.00017606]],[[85224.0,0.01764001],[85225.0,0.0317],[85230.0,0.0647],[85231.0,0.37844001],[85232.0,0.0586684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059214132,[[85215.0,0.18923566],[85214.0,0.0586804],[85212.0,0.0586815],[85211.0,0.0318],[85208.0,0.0586846]],[[85216.0,0.15247519],[85224.0,0.0586741],[85225.0,0.44561599],[85230.0,0.07244],[85556.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059234942,[[85216.0,0.0302],[85215.0,0.00017606],[85213.0,0.0894809],[85210.0,1.5586828],[73685.0,0.00018]],[[85217.0,0.70815642],[85218.0,0.0586777],[85219.0,0.0586772],[85221.0,0.0586763],[85224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059247852,[[85215.0,0.11753566],[85213.0,0.1790616],[85210.0,1.5],[85206.0,0.21082585],[85205.0,0.0586861]],[[85216.0,0.64857564],[85217.0,0.04944001],[85218.0,0.0586777],[85219.0,0.0586772],[85221.0,0.17793913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059277972,[[85276.0,0.0301],[85275.0,0.0301],[85274.0,0.1759163],[85271.0,0.0586407],[85268.0,0.00017595]],[[85277.0,0.3276493],[85278.0,0.0306],[85279.0,0.0586358],[85280.0,0.0896351],[85281.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059321300,[[85268.0,0.00017595],[85267.0,0.1172876],[85264.0,0.0586459],[85263.0,0.17950457],[85261.0,0.089648]],[[85269.0,0.67452596],[85270.0,0.0762419],[85271.0,0.1491838],[85272.0,0.0586409],[85273.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059346802,[[85252.0,0.35681167],[85249.0,0.058656],[85247.0,0.0319],[85244.0,0.07557558],[85239.0,0.38917429]],[[85253.0,0.24262878],[85254.0,0.0586529],[85256.0,0.0586519],[85258.0,0.3608],[85259.0,0.0917501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059426351,[[85234.0,0.3350996],[85233.0,0.0586672],[85232.0,0.17953538],[85229.0,0.0318],[85220.0,0.06717598]],[[85235.0,0.185332],[85236.0,0.0762653],[85238.0,0.0586643],[85240.0,0.03],[85242.0,0.0586615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059441355,[[85234.0,1.8460996],[85233.0,0.0586672],[85232.0,0.17953538],[85229.0,0.3926],[85228.0,0.4709703]],[[85235.0,0.179332],[85236.0,0.0762653],[85239.0,0.0586637],[85240.0,0.03],[85259.0,0.14906389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059498481,[[85252.0,0.2176086],[85251.0,0.0317],[85250.0,0.11731],[85247.0,0.23819308],[85244.0,0.00017595]],[[85253.0,0.00017595],[85258.0,0.0323],[85259.0,0.0306],[85260.0,0.0301],[85263.0,0.12901255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059524507,[[85251.0,0.139255],[85250.0,0.0586557],[85248.0,0.0586567],[85246.0,0.0586577],[85245.0,0.03]],[[85252.0,0.006],[85253.0,0.00017595],[85254.0,0.0639],[85257.0,0.0898509],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059534321,[[85252.0,0.2323086],[85251.0,0.058655],[85250.0,0.0586557],[85246.0,0.4194577],[85245.0,0.4123]],[[85253.0,0.00617595],[85254.0,0.117306],[85256.0,0.0586516],[85257.0,0.0651],[85258.0,0.0762502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059596854,[[85252.0,0.1900086],[85251.0,0.058655],[85250.0,0.058655],[85246.0,0.0586577],[85244.0,1.8608]],[[85253.0,0.18538325],[85254.0,0.0762529],[85255.0,0.0586527],[85257.0,0.3934],[85262.0,0.15605598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059648384,[[85252.0,0.1809086],[85251.0,0.089455],[85250.0,0.058655],[85244.0,0.0586591],[73444.0,0.02481061]],[[85253.0,0.29500947],[85254.0,0.0586529],[85255.0,0.0586527],[85256.0,0.10408],[85257.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059649583,[[85252.0,0.1809086],[85251.0,0.089455],[85250.0,0.058655],[85244.0,0.0586591],[85238.0,0.3608]],[[85253.0,0.62510947],[85254.0,0.0586529],[85255.0,0.0586527],[85256.0,0.10408],[85257.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059724356,[[85268.0,0.2028866],[85267.0,0.058644],[85265.0,0.0893449],[85263.0,0.23816629],[85258.0,0.29800965]],[[85269.0,0.006],[85270.0,0.1172841],[85272.0,0.07015237],[85273.0,0.064],[85274.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059732054,[[85268.0,0.2128866],[85267.0,0.058644],[85265.0,0.0893449],[85263.0,0.59896629],[85258.0,0.29800965]],[[85269.0,0.006],[85271.0,0.1496826],[85273.0,0.04290154],[85275.0,0.0586385],[85276.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059785893,[[85261.0,0.3322959],[85260.0,0.0586488],[85259.0,0.1172976],[85257.0,0.21271959],[85256.0,0.00017595]],[[85262.0,0.2031949],[85263.0,0.0586467],[85265.0,0.0321],[85266.0,0.058645],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059832644,[[85261.0,0.34829532],[85260.0,0.0586488],[85259.0,0.1172976],[85257.0,0.0332],[85256.0,0.36097595]],[[85262.0,0.0864],[85263.0,0.1172936],[85265.0,0.0586454],[85266.0,0.0311],[85269.0,0.4194431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059909502,[[85248.0,0.2098141],[85246.0,0.1173156],[85244.0,0.0309],[85243.0,0.0586598],[85241.0,0.3608]],[[85249.0,0.31601577],[85250.0,0.04295066],[85251.0,0.1173113],[85254.0,0.3608],[85260.0,0.06717598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059943638,[[85255.0,0.14307731],[85254.0,0.0586529],[85252.0,0.0586539],[85249.0,0.0586558],[85248.0,1.5]],[[85256.0,0.13482252],[85258.0,0.0762502],[85259.0,0.0497],[85261.0,0.0586485],[85270.0,0.06717598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059954644,[[85257.0,0.20807314],[85256.0,0.0586515],[85254.0,0.0586529],[85253.0,0.0305],[85038.0,0.006]],[[85258.0,0.1349004],[85259.0,0.0762495],[85260.0,0.4194489],[85261.0,0.0313],[85263.0,0.0918471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745059989780,[[85248.0,0.1822141],[85247.0,0.0586577],[85246.0,0.0586582],[85241.0,0.0888614],[85234.0,0.54210547]],[[85249.0,0.66834536],[85250.0,0.0890557],[85251.0,0.0586557],[85255.0,0.0586528],[85257.0,0.43192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060041608,[[85256.0,0.1579031],[85254.0,0.0586528],[85252.0,0.03],[85251.0,0.0586547],[85248.0,0.0586567]],[[85257.0,0.37109724],[85258.0,0.07035506],[85259.0,0.1172998],[85261.0,0.3608],[85266.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060061427,[[85256.0,0.0608],[85255.0,0.1173044],[85254.0,0.0586528],[85252.0,0.0314],[85251.0,0.0586547]],[[85257.0,0.37109724],[85258.0,0.07035506],[85259.0,0.1172998],[85266.0,0.16704156],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060123770,[[85248.0,0.28959005],[85247.0,0.0586577],[85246.0,0.1173154],[85243.0,0.0317],[85242.0,0.17954564]],[[85249.0,0.2006128],[85250.0,0.4507557],[85251.0,0.0586557],[85260.0,0.42797598],[85282.0,0.21521818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060154917,[[85248.0,0.29029005],[85247.0,0.0586577],[85246.0,0.0586577],[85241.0,0.23820714],[85236.0,0.23939419]],[[85249.0,0.2037128],[85250.0,0.0586557],[85251.0,0.4194557],[85252.0,0.031],[85258.0,0.01170486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060169926,[[85248.0,0.32189005],[85247.0,0.0586577],[85246.0,0.0586577],[85241.0,0.0586615],[85240.0,0.17954564]],[[85249.0,0.25969359],[85250.0,0.0586557],[85251.0,0.4194557],[85253.0,0.03],[85254.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060236974,[[85256.0,0.2173533],[85255.0,0.0327],[85254.0,0.0586525],[85253.0,0.0324],[85252.0,0.0586543]],[[85257.0,0.0388],[85258.0,0.1681008],[85259.0,0.3608],[85260.0,0.0586488],[85263.0,0.089847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060256712,[[85264.0,0.1272921],[85263.0,0.0586467],[85261.0,0.0586477],[85259.0,1.5],[85258.0,0.0899496]],[[85265.0,0.1873907],[85266.0,0.0328],[85267.0,0.0586441],[85270.0,0.4194421],[85274.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060277426,[[85271.0,2.2326825],[85270.0,0.0586419],[85269.0,0.0586419],[85265.0,0.0586448],[85262.0,0.60752162]],[[85273.0,0.0318],[85274.0,0.0317],[85277.0,0.0315],[85280.0,0.0586352],[86131.0,0.00431347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060347362,[[85288.0,0.1576591],[85287.0,0.0586302],[85286.0,0.0586309],[85284.0,0.0331],[85273.0,0.5863986]],[[85289.0,0.1875577],[85290.0,0.0887282],[85291.0,0.00861502],[85292.0,0.0762272],[85296.0,0.0586245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060354873,[[85288.0,0.1476591],[85287.0,0.0916302],[85286.0,0.0586309],[85283.0,0.3608],[85273.0,0.9471986]],[[85289.0,0.1875577],[85290.0,0.0887282],[85291.0,0.00861502],[85292.0,0.0586272],[85296.0,0.4194245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060455246,[[85291.0,0.032],[85288.0,0.207687],[85287.0,0.00017595],[85280.0,0.3608],[85278.0,0.0586358]],[[85292.0,0.38869042],[85293.0,0.4194268],[85296.0,0.0416318],[85297.0,0.0048],[85301.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060489876,[[85277.0,0.2027742],[85276.0,0.1759104],[85275.0,0.21027672],[85273.0,0.3608],[85271.0,0.4123]],[[85278.0,0.2319729],[85280.0,0.0586352],[85283.0,0.0586334],[85289.0,0.11965073],[85300.0,0.12597383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060545523,[[85295.0,0.1893495],[85294.0,0.0312],[85293.0,0.0586254],[85292.0,0.0586264],[85291.0,0.0586268]],[[85296.0,0.5175799],[85297.0,0.0048],[85298.0,0.0586228],[85300.0,0.09149755],[85303.0,0.02915316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060587451,[[85295.0,0.1898495],[85294.0,1.5586254],[85293.0,0.0586254],[85292.0,0.0307],[85291.0,0.0586268]],[[85296.0,0.1878799],[85297.0,0.0634234],[85299.0,0.0586223],[85300.0,0.36097595],[85304.0,0.1195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060618981,[[85296.0,1.8804481],[85295.0,0.0586247],[85294.0,0.0586254],[85292.0,0.0325],[85291.0,0.4709268]],[[85297.0,0.1083],[85299.0,0.1172443],[85300.0,0.00017595],[85301.0,0.0586208],[85302.0,0.06729162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060624477,[[85296.0,1.8804481],[85295.0,0.4194247],[85294.0,0.0586254],[85292.0,0.0325],[85291.0,0.4709268]],[[85297.0,0.1083],[85299.0,0.1172446],[85300.0,0.00017595],[85301.0,0.0586206],[85302.0,0.00867142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060688324,[[85310.0,0.5205289],[85309.0,0.0586151],[85308.0,1.5329],[85307.0,0.0586161],[85306.0,0.032]],[[85311.0,0.03979833],[85312.0,0.0318],[85313.0,0.0048],[85315.0,0.0307],[85316.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060701331,[[85312.0,0.3217261],[85311.0,0.4526137],[85310.0,0.0586144],[85308.0,1.51148431],[85307.0,0.23803918]],[[85313.0,0.0048],[85315.0,0.0323],[85316.0,0.0176],[85318.0,0.1495183],[85324.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060780391,[[85312.0,0.1504261],[85311.0,0.0586137],[85310.0,0.0327],[85309.0,0.0586148],[85306.0,0.0309]],[[85313.0,0.33637699],[85314.0,0.0586117],[85315.0,0.0586117],[85317.0,0.0321],[85318.0,0.0586095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060788687,[[85312.0,0.1504261],[85311.0,0.0586137],[85309.0,0.0586148],[85307.0,0.0313],[85303.0,0.0327]],[[85313.0,0.33637699],[85314.0,0.0586117],[85315.0,0.0586117],[85317.0,0.0321],[85318.0,0.0586095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060826526,[[85312.0,0.2073757],[85311.0,0.0899137],[85310.0,0.0586137],[85306.0,0.0586166]],[[85313.0,0.16135442],[85314.0,0.031],[85315.0,0.0886117],[85316.0,0.0176],[85317.0,0.0586103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060889191,[[85302.0,0.25465324],[85299.0,1.5],[85296.0,0.0899235],[85295.0,0.0706],[85291.0,0.5010272]],[[85303.0,0.1799385],[85304.0,0.0317],[85305.0,0.0586181],[85306.0,0.3608],[85308.0,0.0586163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060904403,[[85296.0,0.13324057],[85294.0,0.1172494],[85287.0,0.21271042],[85286.0,0.0586307],[85283.0,0.0329]],[[85297.0,0.32260725],[85299.0,0.063],[85300.0,0.0586219],[85303.0,0.07036605],[85304.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060957752,[[85290.0,3.2981564],[85289.0,0.0586288],[85288.0,0.0586288],[85286.0,0.0329],[85285.0,0.0586316]],[[85291.0,0.1051],[85292.0,0.0322],[85294.0,0.0322],[85296.0,0.17604944],[85297.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060988869,[[85257.0,0.032],[85239.0,0.0586628],[85230.0,0.17945167],[85229.0,0.0706],[77596.0,0.00018]],[[85258.0,0.81339531],[85259.0,0.0674198],[85260.0,0.37278259],[85261.0,0.0586488],[85285.0,0.1495302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745060997777,[[85257.0,0.0947],[85256.0,0.1173026],[85254.0,0.0586529],[85251.0,0.0586547],[85244.0,0.0586593]],[[85258.0,0.69739531],[85259.0,0.1698198],[85260.0,0.01198259],[85261.0,0.0586488],[85262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061066830,[[85274.0,0.16348528],[85273.0,0.0586398],[85272.0,0.0586399],[85269.0,0.032],[85268.0,0.0327]],[[85275.0,0.28098285],[85276.0,0.4194378],[85277.0,0.0586372],[85282.0,0.0586343],[85286.0,0.5103302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061086242,[[85274.0,0.16355554],[85273.0,0.0586398],[85272.0,0.0586399],[85269.0,0.032],[85268.0,0.0327]],[[85275.0,0.31248285],[85276.0,0.4194378],[85277.0,0.0586372],[85282.0,0.0586343],[85284.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061180303,[[85269.0,0.2409276],[85268.0,0.0311],[85267.0,0.0586434],[85262.0,0.0586469],[85260.0,0.24681474]],[[85270.0,0.6332852],[85271.0,0.1172838],[85275.0,0.09864455],[85279.0,0.3784],[85327.0,0.11152342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061212730,[[85245.0,0.35065245],[85242.0,0.0303],[85241.0,0.0328],[85240.0,0.06335471],[85239.0,0.3608]],[[85246.0,0.072],[85247.0,0.1482168],[85249.0,0.1173135],[85250.0,0.01177083],[85251.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061245545,[[85245.0,0.13322357],[85244.0,0.0586598],[85242.0,0.0901609],[85240.0,0.00469261],[78540.0,0.03828741]],[[85246.0,0.75980733],[85247.0,0.0586577],[85248.0,0.0586576],[85250.0,0.01177083],[85255.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061247051,[[85245.0,0.01590527],[85241.0,0.1173236],[85240.0,0.00469261],[85238.0,0.0326],[85236.0,0.0586651]],[[85246.0,0.75980733],[85247.0,0.0586577],[85248.0,0.0586576],[85250.0,0.01177083],[85255.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061318007,[[85225.0,0.2881458],[85224.0,0.03759349],[85223.0,0.0586736],[85222.0,0.1173496],[85219.0,0.0586767]],[[85226.0,0.01764001],[85229.0,0.1173403],[85231.0,0.0586688],[85233.0,0.3928],[85234.0,0.07630721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061323415,[[85232.0,0.19631171],[85230.0,0.0586688],[85229.0,0.0586698],[85226.0,0.0586717],[85222.0,0.4194748]],[[85233.0,0.1893349],[85235.0,0.49953874],[85237.0,0.0586652],[85239.0,0.0652],[85241.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061379556,[[85255.0,0.22468411],[85254.0,0.0311],[85253.0,0.0586529],[85252.0,0.058654],[85249.0,0.0586559]],[[85256.0,0.0896],[85259.0,0.10288],[85262.0,0.147895],[85263.0,0.0327],[85264.0,0.0586461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061387159,[[85255.0,0.22495802],[85254.0,0.0311],[85253.0,0.4781058],[85243.0,0.3608],[85241.0,0.07088]],[[85256.0,0.0896],[85260.0,0.1780981],[85262.0,0.0586476],[85263.0,0.0321],[85264.0,0.05882205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061422785,[[85255.0,0.1492045],[85254.0,0.0909529],[85253.0,0.0586529],[85252.0,0.0326],[85251.0,0.3608]],[[85256.0,0.3111298],[85260.0,0.058649],[85262.0,0.0586476],[85263.0,0.0586473],[85264.0,0.36097595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061485341,[[85246.0,0.17937766],[85238.0,0.4123],[85230.0,0.3608],[85227.0,0.058671],[85185.0,0.5870032]],[[85251.0,0.058655],[85253.0,0.058654],[85256.0,0.58739902],[85257.0,0.0586509],[85258.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061499053,[[85231.0,0.25042836],[85226.0,0.0313],[85225.0,0.0902723],[85224.0,0.03729349],[85218.0,0.3608]],[[85232.0,0.76138034],[85233.0,0.0321],[85234.0,0.0586673],[85235.0,0.0586663],[85236.0,0.058666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061548276,[[85224.0,0.00469349],[85214.0,0.0324],[85211.0,0.0311],[85210.0,0.1237129],[85209.0,0.26922203]],[[85225.0,0.76442102],[85226.0,0.1292722],[85227.0,0.0586716],[85230.0,0.0318],[85234.0,0.08505534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061562587,[[85210.0,0.08143393],[85208.0,0.03549437],[85203.0,0.0312],[85201.0,5.0586893],[85200.0,0.1]],[[85211.0,1.19714636],[85212.0,0.0308],[85213.0,0.0586818],[85214.0,0.0586808],[85217.0,0.0586789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061609625,[[85210.0,0.29461079],[85209.0,0.0586839],[85208.0,0.00469437],[85207.0,0.0586852],[85204.0,0.0586869]],[[85211.0,0.58738126],[85212.0,0.0302],[85213.0,0.0706],[85214.0,0.0586807],[85217.0,0.0904788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061663360,[[85210.0,0.08043479],[85209.0,0.0631],[85208.0,0.00469437],[85202.0,0.117377],[85186.0,0.59942203]],[[85211.0,1.19864636],[85212.0,0.208018],[85213.0,0.0303],[85214.0,0.0586805],[85218.0,0.17955696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061674261,[[85210.0,0.09769001],[85208.0,0.00469437],[85202.0,0.0303],[85201.0,5.0],[85200.0,0.133]],[[85211.0,1.19864636],[85212.0,0.0586818],[85213.0,0.0303],[85214.0,0.2080167],[85220.0,0.15247067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061736318,[[85210.0,0.1964709],[85209.0,0.0586839],[85208.0,0.0323],[85207.0,0.0586849],[85204.0,0.0586868]],[[85211.0,0.34776815],[85213.0,0.1173636],[85215.0,0.0311],[85217.0,0.43172],[91666.0,7.45348447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061766339,[[85223.0,0.1491486],[85222.0,0.0891749],[85221.0,0.47815],[85214.0,0.06741533],[77888.0,0.04006822]],[[85224.0,0.42987373],[85225.0,0.0586729],[85226.0,0.072],[85227.0,0.0586718],[85228.0,0.00889335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061811374,[[85210.0,0.18294245],[85209.0,0.0586839],[85207.0,0.0586849],[85206.0,0.0586857],[85205.0,0.0316]],[[85211.0,0.34314387],[85212.0,0.0586818],[85213.0,0.07164],[85217.0,0.3608],[85221.0,0.0586763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061819881,[[85210.0,0.18294245],[85209.0,0.0586839],[85207.0,0.0586849],[85206.0,0.0586857],[85205.0,0.0316]],[[85211.0,0.37354387],[85212.0,0.0586818],[85213.0,0.10214],[85214.0,0.0586808],[85268.0,0.0662579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061891647,[[85201.0,0.57957143],[85200.0,0.1586901],[85198.0,0.0899911],[85197.0,0.0586918],[85189.0,0.23836176]],[[85202.0,0.36361122],[85203.0,0.058688],[85205.0,0.07040573],[85208.0,0.0313],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061899155,[[85201.0,0.57957143],[85200.0,0.1586901],[85198.0,0.0899911],[85197.0,0.4194918],[85191.0,0.17966456]],[[85202.0,0.39571122],[85203.0,0.058688],[85205.0,0.07040573],[85210.0,0.52167965],[85211.0,0.16730839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061954993,[[85201.0,0.61507143],[85200.0,0.1586901],[85198.0,0.0586908],[85197.0,0.3608],[85194.0,0.0586938]],[[85202.0,0.26031122],[85204.0,0.176064],[85205.0,0.01171873],[85210.0,0.00017595],[85211.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745061976314,[[85217.0,0.1477568],[85216.0,0.0586791],[85215.0,0.0327],[85214.0,0.0586801],[85213.0,0.0325]],[[85218.0,0.39958535],[85219.0,0.01163687],[85220.0,0.0586764],[85222.0,0.03],[85223.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062028040,[[85217.0,0.1506568],[85216.0,0.0586791],[85215.0,0.0312],[85214.0,0.4194801],[85211.0,0.0586822]],[[85218.0,0.32758535],[85219.0,0.01163687],[85221.0,0.0586759],[85222.0,0.14959369],[85224.0,0.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062080790,[[85214.0,0.1493609],[85213.0,0.0319],[85212.0,0.0586818],[85211.0,0.0315],[85208.0,0.3608]],[[85215.0,4.30000811],[85216.0,0.0586791],[85217.0,0.17835045],[85219.0,0.01163687],[85221.0,0.4194759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062114430,[[85201.0,0.69327143],[85200.0,0.1586901],[85199.0,1.5586907],[85197.0,0.3608],[85195.0,0.0586929]],[[85202.0,0.24200376],[85204.0,0.1293275],[85208.0,0.058685],[91291.0,0.6847],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062168171,[[85209.0,0.1173678],[85207.0,0.0586846],[85206.0,0.0586856],[85205.0,0.1606847],[85204.0,0.0303]],[[85210.0,0.03],[85211.0,0.11966356],[85212.0,0.07064],[85214.0,0.0892805],[85215.0,3.95370401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062184580,[[85214.0,0.2094609],[85213.0,0.3608],[85212.0,0.1173622],[85210.0,0.0586825],[85206.0,0.0586856]],[[85215.0,3.936064],[85216.0,0.1173585],[85217.0,0.1203785],[85218.0,0.07064],[85219.0,0.02927688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062222608,[[85214.0,0.2196609],[85213.0,0.4194811],[85212.0,0.0586811],[85211.0,0.0323],[85210.0,0.0586825]],[[85215.0,4.13666361],[85216.0,0.0318],[85217.0,0.0586788],[85218.0,0.07064],[85219.0,0.01163687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062260635,[[85200.0,0.1],[85197.0,0.117384],[85195.0,0.0586934],[85193.0,0.0898949],[85191.0,0.0304]],[[85201.0,0.30922222],[85202.0,0.04914001],[85203.0,0.4781767],[85205.0,0.0586867],[85207.0,0.0586853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062293952,[[85200.0,0.3964802],[85199.0,0.0586908],[85198.0,0.3608],[85197.0,0.0586918],[85192.0,0.00469525]],[[85201.0,0.18205424],[85206.0,0.0302],[85207.0,0.0888858],[85210.0,0.08828001],[85215.0,3.936064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062303955,[[85200.0,0.7472802],[85199.0,0.0586908],[85197.0,0.0586918],[85193.0,0.23816298],[85192.0,0.00469525]],[[85201.0,0.08094001],[85203.0,0.1173763],[85205.0,0.0586866],[85207.0,0.0888856],[85209.0,0.11957717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062347097,[[85214.0,0.6113609],[85212.0,0.1173622],[85210.0,0.0314],[85208.0,0.0586846],[85200.0,1.66741533]],[[85215.0,3.936064],[85218.0,0.16579551],[85219.0,0.01764001],[85220.0,0.0586764],[85222.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062424067,[[85223.0,1.77785935],[85221.0,0.4781498],[85220.0,0.0329],[85219.0,0.0586763],[85216.0,0.17946858]],[[85224.0,0.07984001],[85225.0,0.0333],[85228.0,0.06756425],[85229.0,0.01764001],[85230.0,0.0586696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062425363,[[85223.0,0.56665935],[85222.0,0.072],[85221.0,0.1173498],[85220.0,0.0329],[85219.0,1.9194763]],[[85224.0,0.07984001],[85225.0,0.0333],[85228.0,0.06756425],[85229.0,0.01764001],[85234.0,0.058667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062482011,[[85217.0,0.25547242],[85216.0,0.0586788],[85213.0,0.18122892],[85212.0,0.0305],[85211.0,0.0586819]],[[85218.0,0.24910685],[85219.0,0.0641],[85220.0,0.117354],[85221.0,0.3608],[85224.0,0.0586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062488417,[[85217.0,0.39733095],[85216.0,0.0586788],[85213.0,0.00176034],[85211.0,0.0586819],[85206.0,0.4123]],[[85218.0,0.13175145],[85220.0,0.1173528],[85222.0,0.058675],[85223.0,0.01183792],[85224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062560082,[[85217.0,0.1822567],[85216.0,0.0586791],[85214.0,0.0911801],[85213.0,0.00176034],[85208.0,1.74688391]],[[85218.0,0.3280738],[85219.0,0.058677],[85221.0,0.058676],[85224.0,0.0586742],[85229.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062570883,[[85214.0,0.1558609],[85213.0,0.0586811],[85212.0,0.0586818],[85205.0,0.0586861],[85204.0,0.0637]],[[85215.0,0.66909892],[85216.0,0.0586791],[85217.0,0.0586784],[85218.0,0.01764001],[85220.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062614705,[[85200.0,0.1],[85193.0,0.0959944],[85190.0,0.06741533],[85188.0,1.67961675],[85179.0,0.0706]],[[85203.0,0.0586887],[85204.0,0.0586876],[85207.0,0.49147194],[85208.0,0.0794],[85209.0,0.13067194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062648232,[[85198.0,0.2985741],[85197.0,0.0379],[85196.0,0.0586928],[85195.0,1.5586929],[85193.0,0.0982942]],[[85199.0,0.34119473],[85200.0,0.0964901],[85201.0,0.0398],[85203.0,0.0586883],[85204.0,0.00017606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062693477,[[85198.0,0.2090911],[85197.0,0.0586921],[85194.0,0.058694],[85193.0,0.0396],[85192.0,0.00469525]],[[85199.0,0.46433529],[85200.0,0.0586901],[85201.0,0.00898522],[85202.0,0.0586891],[85203.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062734113,[[85198.0,0.230183],[85197.0,0.4005],[85196.0,0.1173844],[85194.0,0.0375],[85193.0,0.0586943]],[[85199.0,0.22055419],[85200.0,0.0413],[85201.0,0.00898522],[85204.0,0.13501481],[85207.0,0.0586854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062764837,[[85198.0,0.269783],[85197.0,0.0586921],[85196.0,0.0586928],[85192.0,0.058695],[85191.0,0.0399]],[[85199.0,0.26163579],[85201.0,0.15844413],[85204.0,0.0586877],[85205.0,0.0395],[85206.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062806670,[[85232.0,0.1993362],[85223.0,0.0586739],[85210.0,0.54041675],[85180.0,0.51195299],[85150.0,0.47897801]],[[85233.0,0.71106632],[85234.0,0.0586667],[85235.0,0.11915487],[85236.0,0.0586656],[85237.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062829286,[[85217.0,0.2726568],[85216.0,1.50017606],[85215.0,0.1173582],[85211.0,0.3992],[85210.0,0.0586829]],[[85218.0,0.27109757],[85219.0,0.0404],[85220.0,0.20678121],[85223.0,0.3608],[85224.0,0.15804886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062869943,[[85234.0,0.6360334],[85233.0,0.0586674],[85232.0,0.0586674],[85231.0,0.0408],[85230.0,0.0586694]],[[85235.0,0.1009],[85238.0,0.0382],[85240.0,0.1173261],[85242.0,0.07046572],[85243.0,0.0586606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062882433,[[85234.0,2.0983334],[85233.0,0.0586674],[85232.0,0.0586674],[85231.0,0.0408],[85230.0,0.0586694]],[[85235.0,0.22357689],[85238.0,0.155528],[85240.0,0.0586626],[85242.0,0.07046552],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062965798,[[85228.0,0.1173417],[85227.0,0.0923715],[85223.0,0.0586739],[85216.0,0.03167606]],[[85229.0,0.32198141],[85230.0,0.0586694],[85231.0,0.3608],[85232.0,0.0586684],[85234.0,0.21332111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745062991809,[[85228.0,0.22294106],[85226.0,0.0586715],[85224.0,0.0318],[85223.0,0.0586742],[85220.0,0.0586759]],[[85229.0,0.32198329],[85230.0,0.0586694],[85232.0,0.23818951],[85234.0,0.0338],[85237.0,0.00017606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063018129,[[85228.0,0.25424106],[85227.0,0.0931715],[85226.0,0.0586715],[85223.0,1.5],[85222.0,0.0586745]],[[85229.0,0.20688531],[85230.0,0.20806645],[85231.0,0.0335],[85232.0,0.4194684],[85234.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063105511,[[85239.0,0.11750256],[85237.0,0.0586645],[85234.0,0.0586662],[85225.0,0.0682],[85207.0,0.5868463]],[[85240.0,0.4781251],[85242.0,0.1173238],[85245.0,0.0586598],[85249.0,0.6301381],[85250.0,0.06748769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063118809,[[85235.0,0.0586658],[85234.0,0.0586667],[85233.0,0.0586667],[85230.0,0.0339],[85229.0,0.06042968]],[[85236.0,0.31337474],[85237.0,0.0586646],[85238.0,0.0586646],[85240.0,0.3784],[85241.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063208796,[[85227.0,0.07217606],[85226.0,0.1173434],[85225.0,0.0586729],[85221.0,0.092275],[85213.0,0.3608]],[[85228.0,0.67224983],[85229.0,0.0586701],[85231.0,0.1096691],[85233.0,0.21997922],[85234.0,0.0586671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063228613,[[85227.0,0.22221906],[85226.0,0.0586722],[85224.0,0.0342],[85222.0,0.0586744],[85136.0,0.00204264]],[[85228.0,0.83930905],[85229.0,0.0586701],[85231.0,0.0920691],[85233.0,0.07052],[85234.0,0.23801816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063268052,[[85227.0,0.13677606],[85225.0,0.1173455],[85223.0,0.0586741],[85221.0,0.0586754],[85218.0,1.5]],[[85228.0,0.4488688],[85229.0,0.0586701],[85231.0,0.27142016],[85234.0,0.0586671],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063312077,[[85227.0,0.25501906],[85226.0,0.0586722],[85225.0,0.0586729],[85220.0,0.0586759],[85135.0,0.08544651]],[[85228.0,0.32984983],[85229.0,0.0586701],[85230.0,0.07052],[85231.0,0.0920691],[85232.0,0.14939048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063350728,[[85227.0,1.76551906],[85226.0,0.4194722],[85225.0,0.0586729],[85221.0,0.0231],[85215.0,0.4194792]],[[85228.0,0.14430813],[85229.0,0.1222398],[85231.0,0.0663],[85233.0,0.1173352],[85234.0,0.17813766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063395170,[[85227.0,1.76551906],[85226.0,0.4194722],[85225.0,0.0586729],[85216.0,0.0231],[85215.0,0.59908548]],[[85228.0,0.085],[85230.0,0.11947086],[85231.0,0.0334],[85232.0,0.1173364],[85234.0,0.0586669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063418499,[[85227.0,1.69951906],[85226.0,0.4194722],[85225.0,0.0586729],[85215.0,0.59908548],[85213.0,0.07048]],[[85228.0,0.085],[85229.0,0.23681196],[85231.0,0.0920691],[85232.0,0.0586681],[85235.0,0.14933858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063467642,[[85241.0,0.1893238],[85240.0,0.0586625],[85239.0,0.0586626],[85238.0,0.3608],[85236.0,0.0309]],[[85242.0,0.0627],[85243.0,0.0329],[85244.0,0.0176],[85246.0,0.1173171],[85264.0,0.17926858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063508770,[[85241.0,0.1580238],[85240.0,0.0586625],[85239.0,0.0919626],[85238.0,0.3608],[85228.0,0.3708]],[[85242.0,0.23751497],[85243.0,0.11951556],[85248.0,0.07044],[85249.0,0.1541414],[85250.0,0.12888445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063558127,[[85229.0,0.14974],[85228.0,0.0311],[85227.0,0.1760124],[85220.0,0.06748769],[85198.0,0.072]],[[85230.0,0.68991888],[85232.0,0.1877374],[85233.0,0.3608],[85235.0,0.20819709],[85239.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063571226,[[85229.0,0.18344],[85228.0,0.0586708],[85227.0,0.1173416],[85220.0,0.06748769],[85217.0,0.0208]],[[85230.0,0.77919416],[85231.0,0.0586688],[85232.0,0.0704],[85233.0,0.0586677],[85234.0,0.11913109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063623379,[[85228.0,0.2480118],[85227.0,0.0586711],[85225.0,0.0586722],[85222.0,0.3608],[85220.0,0.0586756]],[[85229.0,0.01764001],[85230.0,0.0305],[85231.0,0.0704],[85233.0,0.00883538],[85234.0,0.1511338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063645089,[[85228.0,0.2480118],[85227.0,0.0586711],[85225.0,0.0586722],[85224.0,0.0302],[85222.0,0.3608]],[[85229.0,0.1114],[85230.0,0.23691909],[85232.0,0.0586682],[85233.0,0.00888377],[85235.0,0.4194666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063701353,[[85235.0,0.505132],[85234.0,0.0586667],[85233.0,1.9194667],[85230.0,0.0586694],[85171.0,0.38071932]],[[85236.0,0.0304],[85237.0,0.00017606],[85243.0,0.0625],[85245.0,0.0176],[85247.0,0.00883245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063728373,[[85236.0,2.1981307],[85235.0,0.129026],[85234.0,0.0586667],[85230.0,0.0586694],[85229.0,0.17958972]],[[85237.0,0.06487606],[85238.0,0.033],[85245.0,0.20700885],[85250.0,0.1868833],[85257.0,0.14947449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063752077,[[85236.0,1.6901307],[85235.0,0.419466],[85234.0,0.0586667],[85232.0,0.032],[85230.0,0.0586694]],[[85237.0,0.09747606],[85241.0,0.08969045],[85246.0,0.23689649],[85247.0,0.0176],[85248.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063810950,[[85248.0,0.1880141],[85247.0,0.0586577],[85246.0,0.0586577],[85239.0,0.0327],[85238.0,0.30873362]],[[85249.0,0.0352],[85250.0,0.0322],[85253.0,0.0312],[85254.0,0.0263817],[85256.0,0.11957959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063820451,[[85248.0,0.5841141],[85247.0,0.0586577],[85246.0,0.0586577],[85240.0,0.17958972],[85187.0,0.5722522]],[[85249.0,0.0048],[85253.0,0.0633],[85254.0,0.11957959],[85256.0,0.0176],[85259.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063874587,[[85248.0,2.1231141],[85247.0,0.0908577],[85246.0,0.0586577],[85243.0,0.07032],[85242.0,0.23825022]],[[85249.0,0.0366],[85253.0,0.0312],[85255.0,0.0315],[85256.0,0.11957959],[85259.0,0.02661631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063910418,[[85248.0,1.6901141],[85247.0,0.0586577],[85246.0,0.0586577],[85239.0,0.09808769],[85238.0,0.0586639]],[[85249.0,0.0366],[85251.0,0.08971352],[85253.0,0.0312],[85254.0,0.0306],[85256.0,0.11957959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745063984074,[[85248.0,1.7621141],[85247.0,0.0586577],[85246.0,0.0586577],[85243.0,0.0309],[85242.0,0.23825022]],[[85249.0,0.0368],[85251.0,0.08971352],[85252.0,0.0328],[85253.0,0.0312],[85256.0,0.11957959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064046126,[[85248.0,1.77819838],[85247.0,0.0586577],[85246.0,0.0586577],[85243.0,0.3608],[85242.0,0.0586605]],[[85249.0,0.0368],[85250.0,0.033],[85251.0,0.08971352],[85253.0,0.0312],[85255.0,0.11957959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064118501,[[85248.0,1.77847089],[85247.0,0.0904577],[85246.0,0.0586577],[85245.0,0.3608],[85242.0,0.0586605]],[[85249.0,0.0368],[85251.0,0.08971352],[85253.0,0.0312],[85255.0,0.0314],[85256.0,0.11957959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064148332,[[85254.0,0.1173059],[85251.0,0.0586546],[85249.0,0.0586564],[85248.0,1.8820255],[85243.0,0.3608]],[[85255.0,9e-08],[85257.0,0.00017606],[85265.0,0.0048],[85268.0,0.3608],[85275.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064203163,[[85256.0,2.47132301],[85255.0,0.0586522],[85254.0,0.1288922],[85252.0,0.65175297],[85251.0,0.0586546]],[[85257.0,0.03270005],[85258.0,0.0327],[85260.0,0.0322],[85265.0,0.0048],[85645.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064270511,[[85263.0,0.7938935],[85262.0,0.0900474],[85261.0,0.0586481],[85258.0,0.17925015],[85257.0,0.0586502]],[[85264.0,0.0917],[85265.0,0.0048],[85269.0,0.08973269],[85272.0,0.00885844],[85274.0,0.13143265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064325954,[[85263.0,1.8610935],[85262.0,0.0900474],[85261.0,0.0586481],[85259.0,0.3608],[85258.0,0.24945015]],[[85264.0,0.0613],[85265.0,0.0048],[85268.0,0.0307],[85269.0,0.08973269],[85272.0,0.36965844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064373208,[[85264.0,2.11678325],[85263.0,0.0586467],[85262.0,0.0900474],[85260.0,0.17925015],[85246.0,0.082]],[[85265.0,0.0048],[85266.0,0.0619],[85267.0,0.0311],[85271.0,0.08973269],[85272.0,0.00885844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064383715,[[85264.0,2.18878325],[85263.0,0.0586467],[85262.0,0.0900474],[85261.0,0.0702],[85260.0,0.17925015]],[[85265.0,0.0666],[85266.0,0.0308],[85271.0,0.08973269],[85272.0,0.00885844],[85275.0,0.01183316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064467970,[[85295.0,0.16430055],[85294.0,0.0586254],[85293.0,0.0586254],[85291.0,0.0302],[85290.0,0.0586276]],[[85296.0,0.10512713],[85300.0,0.4658],[85301.0,0.11965845],[85305.0,0.08776],[85307.0,0.14947449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064489991,[[85296.0,1.78141387],[85295.0,0.0910247],[85294.0,0.0586254],[85293.0,0.3608],[85291.0,0.01182761]],[[85300.0,0.105],[85305.0,0.00879901],[85310.0,0.0329],[85311.0,0.048],[85313.0,0.04916016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064527116,[[85312.0,0.28858041],[85311.0,0.0917137],[85310.0,1.9194144],[85305.0,0.0586179],[85302.0,0.17925015]],[[85313.0,0.0048],[85320.0,0.0637],[85321.0,0.11965845],[85322.0,0.00858261],[85324.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064566755,[[85328.0,0.22588029],[85327.0,0.0586027],[85325.0,0.0586041],[85323.0,0.0586055],[85309.0,0.17925015]],[[85329.0,0.01375276],[85330.0,0.0327],[85331.0,0.0304],[85332.0,0.48045845],[85334.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064591378,[[85328.0,0.26949618],[85327.0,0.0586027],[85325.0,0.0586041],[85324.0,0.0329],[85317.0,0.4194092]],[[85329.0,0.01795276],[85330.0,0.3608],[85331.0,0.11965845],[85335.0,0.0308],[85336.0,0.1485937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064641808,[[85334.0,0.2214959],[85333.0,0.0585986],[85331.0,0.0585996],[85330.0,0.0324],[85329.0,0.0586013]],[[85335.0,0.69417977],[85336.0,0.23887109],[85337.0,0.14055999],[85339.0,0.3608],[85761.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064654623,[[85334.0,0.19668957],[85333.0,0.0585986],[85332.0,0.0585986],[85325.0,0.0586037],[85312.0,0.00017584]],[[85335.0,0.84365224],[85336.0,0.0893966],[85337.0,0.50135999],[85340.0,0.0585941],[85342.0,0.17936939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064691359,[[85334.0,0.1806959],[85333.0,0.0585986],[85332.0,0.0585986],[85329.0,0.0326],[85328.0,0.0586018]],[[85335.0,0.7744193],[85336.0,0.0585966],[85337.0,0.01188389],[85338.0,0.0585954],[85340.0,0.07012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064736993,[[85306.0,0.298266],[85304.0,0.0329],[85303.0,0.0586187],[85298.0,0.00017584],[85297.0,0.06748769]],[[85307.0,0.62021734],[85309.0,0.0586158],[85312.0,0.0586135],[85313.0,0.07036],[85314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064775233,[[85306.0,0.298266],[85304.0,0.0329],[85303.0,0.0586187],[85299.0,0.3608],[85298.0,0.00017584]],[[85307.0,0.27023475],[85308.0,0.0586158],[85310.0,0.0586148],[85311.0,0.11961634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064825554,[[85297.0,0.2114467],[85296.0,0.058624],[85294.0,0.0586251],[85291.0,0.0586271],[73315.0,0.01]],[[85298.0,0.76246005],[85299.0,0.0890226],[85300.0,0.0586213],[85302.0,0.4194203],[85305.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064866681,[[85297.0,0.1811467],[85296.0,0.058624],[85295.0,0.0586244],[85292.0,0.0905267],[85285.0,0.0586313]],[[85298.0,0.80168005],[85299.0,0.0586226],[85300.0,0.0586213],[85301.0,0.0325],[85302.0,0.0586203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064909120,[[85297.0,0.2842467],[85296.0,0.058624],[85295.0,0.0586244],[85292.0,0.0586267],[85290.0,0.3608]],[[85298.0,0.15051465],[85303.0,0.3608],[85307.0,0.0176],[85309.0,0.03],[85310.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064949244,[[85312.0,0.1796261],[85311.0,0.0586137],[85309.0,0.0886151],[85308.0,0.0586151],[85304.0,0.3608]],[[85313.0,0.1991248],[85315.0,0.17822058],[85317.0,0.4194099],[85321.0,0.14951185],[85323.0,0.058606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745064994000,[[85312.0,0.1793261],[85311.0,0.0586137],[85309.0,0.0886151],[85308.0,0.0586151],[85301.0,0.3608]],[[85313.0,0.1414245],[85316.0,0.1497212],[85317.0,0.48040948],[85318.0,0.0908089],[85319.0,0.01188235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065010207,[[85312.0,0.1793261],[85311.0,0.0586137],[85309.0,0.0886151],[85308.0,0.0586151],[85304.0,0.3608]],[[85313.0,0.1414245],[85315.0,0.0321],[85316.0,0.23683068],[85317.0,0.3608],[85318.0,0.0898089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065062862,[[85319.0,0.1800165],[85318.0,0.0328],[85317.0,0.1172179],[85313.0,0.419412],[85304.0,0.17898883]],[[85320.0,0.14818197],[85324.0,0.0322],[85325.0,0.0327],[85326.0,0.45040919],[85333.0,0.090899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065086381,[[85323.0,0.210311],[85322.0,0.0586062],[85320.0,0.0586072],[85318.0,0.0586089],[85313.0,0.419412]],[[85324.0,0.32694481],[85326.0,0.4194035],[85327.0,0.01159248],[85328.0,0.0329],[85329.0,0.0586016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065157057,[[85323.0,0.210311],[85322.0,0.0586062],[85320.0,0.0586072],[85318.0,0.0586089],[85313.0,0.419412]],[[85324.0,0.14703521],[85325.0,0.11958831],[85326.0,0.3608],[85327.0,0.01159248],[85329.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065184171,[[85329.0,0.1488028],[85328.0,0.0586017],[85326.0,0.0586031],[85325.0,0.0586035],[85324.0,0.0624]],[[85330.0,0.348522],[85331.0,0.0304],[85335.0,0.12620792],[85336.0,0.19578501],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065208386,[[85294.0,0.1786496],[85293.0,0.0311],[85292.0,0.0586267],[85287.0,0.0586299],[85276.0,1.5586376]],[[85295.0,0.70484461],[85296.0,0.091224],[85297.0,0.090224],[85301.0,0.0586211],[86354.0,0.02117593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065257829,[[85260.0,0.1484904],[85259.0,0.0586495],[85258.0,0.03],[85257.0,0.0586509],[85254.0,0.0586523]],[[85261.0,0.36994798],[85264.0,0.3608],[85267.0,0.0327],[85268.0,0.0586437],[85269.0,0.00017584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065280642,[[85240.0,0.1902251],[85238.0,0.0586633],[85237.0,0.0899643],[85227.0,0.07748769],[85225.0,0.31065177]],[[85241.0,0.3608],[85247.0,0.058658],[85252.0,0.08968383],[90330.0,5.86941801],[90615.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065307574,[[85273.0,0.1172797],[85272.0,0.0657],[85271.0,0.0586406],[85270.0,1.9194416],[85267.0,0.0586435]],[[85275.0,0.00865728],[85279.0,0.0308],[85281.0,0.07048],[85282.0,0.0176],[85283.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065354798,[[85303.0,0.1172385],[85301.0,0.0586199],[85298.0,0.058622],[85297.0,0.0662],[85294.0,0.0586247]],[[85304.0,0.0329],[85305.0,0.0333],[85307.0,0.031],[85308.0,0.00886621],[91732.0,7.4475591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065414855,[[85303.0,0.1809385],[85302.0,0.0586199],[85301.0,0.0586199],[85300.0,0.3608],[85298.0,0.058622]],[[85304.0,0.23732634],[85305.0,0.0304],[85308.0,0.00886621],[85312.0,0.15141624],[85313.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065462087,[[85317.0,0.4002193],[85316.0,0.0586103],[85315.0,0.0586103],[85314.0,0.3608],[85313.0,0.0318]],[[85318.0,0.1372],[85319.0,0.0176],[85320.0,0.0323],[85321.0,0.00898049],[85324.0,0.01151686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065487415,[[85317.0,0.4307193],[85316.0,0.0586103],[85315.0,0.0586103],[85312.0,1.5901124],[85304.0,0.02017584]],[[85318.0,0.1548],[85322.0,0.00899865],[85323.0,0.0303],[85325.0,0.10149043],[85326.0,0.1172072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065505735,[[85317.0,1.9313193],[85316.0,0.0586103],[85315.0,0.0586103],[85314.0,0.3608],[85312.0,0.26910123]],[[85318.0,0.1548],[85322.0,0.00899865],[85323.0,0.1198724],[85325.0,0.01191803],[85327.0,0.4370028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065546560,[[85334.0,0.3182959],[85333.0,0.0893986],[85332.0,0.0585986],[85329.0,0.0586014],[85326.0,0.00017584]],[[85335.0,0.4243],[85345.0,0.3973],[85346.0,0.0895724],[85348.0,0.072],[85649.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065592913,[[85334.0,0.1812959],[85333.0,0.0585986],[85332.0,0.0585986],[85330.0,0.031],[85329.0,0.0586014]],[[85335.0,0.70052354],[85337.0,0.17802587],[85340.0,0.058594],[85342.0,0.4894731],[85343.0,0.15835092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065667761,[[85339.0,1.765596],[85336.0,0.1171932],[85334.0,0.3911],[85327.0,0.19076049],[85324.0,0.07008]],[[85340.0,0.1225],[85341.0,0.0313],[85343.0,0.00903339],[85345.0,0.0048],[85346.0,0.01161253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065710899,[[85339.0,1.7473832],[85338.0,0.3608],[85336.0,0.1171932],[85334.0,0.0303],[85329.0,0.24902883]],[[85340.0,0.1219],[85341.0,0.0321],[85343.0,0.00903339],[85344.0,0.0323],[85345.0,0.1219809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065748339,[[85339.0,1.79414485],[85336.0,0.1171932],[85332.0,0.0585986],[85331.0,0.17898883],[85251.0,0.0852258]],[[85340.0,0.1219],[85341.0,0.0321],[85343.0,0.00903339],[85345.0,0.0048],[85347.0,0.23660867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065809877,[[85351.0,0.24356194],[85349.0,0.180874],[85348.0,0.3608],[85346.0,0.058589],[85338.0,0.5408]],[[85352.0,0.22149337],[85353.0,0.0328],[85354.0,0.0332],[85357.0,0.0176],[85360.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065841014,[[85352.0,0.52436551],[85351.0,0.0585863],[85350.0,0.0585863],[85347.0,0.0332],[85346.0,0.058589]],[[85353.0,0.31679708],[85355.0,0.1171674],[85356.0,0.0585829],[85359.0,0.058581],[85361.0,0.01666369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065876126,[[85352.0,0.16377226],[85351.0,0.0585863],[85350.0,0.0913863],[85347.0,0.0329],[85344.0,0.00017584]],[[85353.0,0.39626688],[85354.0,0.0585842],[85355.0,0.0329],[85356.0,0.058583],[85361.0,0.19478145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065931063,[[85352.0,0.56693906],[85351.0,0.0585863],[85350.0,0.0913863],[85347.0,0.01171],[85346.0,0.058589]],[[85353.0,0.24388737],[85354.0,0.0318],[85355.0,0.00857131],[85356.0,0.1171664],[85357.0,0.08965379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745065960686,[[85352.0,0.5512712],[85351.0,0.0585863],[85350.0,0.0913863],[85346.0,0.058589],[85223.0,0.00176009]],[[85353.0,0.27558737],[85355.0,0.00857131],[85356.0,0.20681959],[85357.0,0.0323],[85358.0,0.0585815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066021734,[[85352.0,0.6061312],[85351.0,0.0585863],[85350.0,0.0913863],[85348.0,0.0305],[85347.0,0.17898883]],[[85353.0,0.1535],[85357.0,0.0323],[85359.0,0.08965379],[85361.0,0.13409746],[85362.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066075283,[[85352.0,0.6061312],[85351.0,0.0585863],[85350.0,0.0585863],[85348.0,1.5],[85347.0,0.17898883]],[[85353.0,0.1535],[85356.0,0.0585834],[85357.0,0.0323],[85358.0,0.08965379],[85359.0,0.0585808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066109525,[[85345.0,0.2668706],[85344.0,0.00017584],[85343.0,0.0585912],[85340.0,0.03522],[85338.0,0.0585951]],[[85346.0,0.57912989],[85349.0,0.0895879],[85350.0,0.0641],[85351.0,0.21824029],[85354.0,0.0585842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066155064,[[85345.0,0.2378706],[85344.0,0.06659584],[85343.0,0.1054512],[85326.0,0.3608],[85322.0,0.23865177]],[[85346.0,0.75960929],[85347.0,0.058589],[85349.0,0.4893879],[85350.0,0.031],[85351.0,0.14949337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066195690,[[85345.0,0.2027598],[85344.0,0.08996684],[85342.0,0.058592],[85326.0,0.06996],[85321.0,0.5860633]],[[85346.0,0.39930929],[85347.0,0.058589],[85348.0,0.0318],[85349.0,0.0585879],[85352.0,0.0585857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066265457,[[85355.0,0.2321271],[85354.0,0.0585842],[85353.0,0.0585842],[85352.0,0.0326],[85351.0,0.0328]],[[85356.0,0.40155146],[85357.0,0.4193822],[85358.0,0.0321],[85359.0,0.0585811],[85361.0,0.01664489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066316294,[[85355.0,0.2321271],[85354.0,0.0908842],[85353.0,0.0585842],[85351.0,0.0328],[85262.0,0.00175928]],[[85356.0,0.40065146],[85357.0,0.4193822],[85358.0,0.0328],[85359.0,0.0585809],[85365.0,0.076177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066371124,[[85355.0,0.2321271],[85354.0,0.0585842],[85353.0,0.0585842],[85351.0,0.0328],[85350.0,0.0305]],[[85356.0,0.40205146],[85357.0,0.4193822],[85359.0,0.20963622],[85363.0,0.06992],[85367.0,0.51024416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066434966,[[85346.0,0.1829787],[85345.0,0.0886895],[85344.0,0.05876694],[85341.0,0.01892],[85340.0,0.0585934]],[[85347.0,0.91906423],[85350.0,0.0585873],[85351.0,0.06992],[85352.0,0.4193861],[85354.0,0.14944416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066499330,[[85346.0,0.2480587],[85345.0,0.0886895],[85344.0,0.05876694],[85330.0,0.24629821],[85319.0,0.01163068]],[[85347.0,0.45629703],[85348.0,0.11956292],[85350.0,0.0899873],[85351.0,0.06992],[85352.0,0.0585861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066539956,[[85355.0,0.1980871],[85354.0,0.0585842],[85353.0,0.0903842],[85351.0,1.5],[85345.0,0.4193895]],[[85356.0,0.18138549],[85357.0,0.0301],[85358.0,0.3608],[85359.0,0.1171616],[85360.0,0.0585801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066606116,[[85355.0,0.2783471],[85354.0,0.0585842],[85353.0,0.1171684],[85346.0,0.17881052],[85344.0,0.00017584]],[[85356.0,0.61628549],[85357.0,0.0896407],[85358.0,0.1496633],[85365.0,0.3784],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066639744,[[85355.0,0.2144471],[85354.0,0.0585842],[85353.0,0.1171684],[85348.0,0.0331],[85347.0,0.031]],[[85356.0,0.85499189],[85358.0,0.0585815],[85359.0,0.0305],[85361.0,0.19471073],[85364.0,0.06755329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066683479,[[85343.0,0.2381753],[85342.0,0.0585918],[85340.0,0.0319],[85339.0,0.0585942],[85331.0,1.5]],[[85344.0,0.83543676],[85345.0,0.16567083],[85348.0,0.0319],[85349.0,0.43068],[85352.0,0.11952093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066722628,[[85343.0,0.1200917],[85342.0,0.0585918],[85341.0,0.04687],[85340.0,0.0904934],[85331.0,1.5]],[[85344.0,0.37244866],[85345.0,0.14821302],[85347.0,0.0585894],[85349.0,0.0327],[85353.0,0.16863433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066751856,[[85343.0,0.1054517],[85342.0,0.0585918],[85340.0,0.0585934],[85339.0,0.03],[85338.0,0.0304]],[[85344.0,0.84518299],[85345.0,0.0585904],[85347.0,0.0585894],[85350.0,0.14918363],[85351.0,0.0585867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066826396,[[85342.0,0.175776],[85340.0,0.0585934],[85339.0,0.0332],[85338.0,0.0585949],[85336.0,0.00017574]],[[85343.0,0.37847604],[85344.0,0.0914911],[85345.0,0.0761911],[85346.0,0.08949433],[85348.0,0.0585883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066848117,[[85324.0,0.0586048],[85315.0,0.3608],[85302.0,0.95259328],[85292.0,0.00175867],[85274.0,0.5863899]],[[85333.0,0.0585992],[85339.0,0.62235238],[85341.0,0.06984],[85343.0,0.3784],[85344.0,0.15243433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066876726,[[85293.0,0.22360564],[85292.0,0.06038547],[85291.0,0.117254],[85286.0,0.0469],[85284.0,0.3608]],[[85294.0,0.29464077],[85296.0,0.1172488],[85297.0,0.3608],[85298.0,0.0303],[85359.0,0.06619342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066920855,[[85259.0,0.2345952],[85256.0,0.00469172],[85252.0,0.1365541],[85242.0,0.07028],[85240.0,0.0721803]],[[85260.0,0.1793976],[85262.0,0.31273618],[85265.0,0.0317],[85266.0,0.4897247],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066939594,[[85278.0,0.7571729],[85276.0,0.0586371],[85275.0,0.0586382],[85272.0,0.0586399],[85267.0,0.3608]],[[85279.0,0.03],[85280.0,0.0327],[85281.0,0.00017584],[85284.0,0.1172647],[85290.0,0.45040617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745066984021,[[85272.0,0.175921],[85269.0,0.0586423],[85266.0,0.0586443],[85263.0,0.0471],[85262.0,0.0315]],[[85273.0,0.41156543],[85274.0,0.0586392],[85275.0,0.3784],[85276.0,0.14824397],[85277.0,0.0586378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067020661,[[85272.0,0.175921],[85270.0,0.0311],[85269.0,0.0586423],[85268.0,0.0332],[85267.0,0.0155]],[[85273.0,0.35716543],[85274.0,0.0586392],[85276.0,0.0586378],[85277.0,0.17817213],[85279.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067047774,[[85285.0,0.4146944],[85284.0,0.0317],[85283.0,0.130633],[85280.0,0.3608],[85279.0,0.0586357]],[[85286.0,0.0176],[85288.0,0.13424304],[85289.0,0.0307],[85292.0,0.0176],[85297.0,0.5105468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067085611,[[85295.0,0.0586241],[85293.0,0.058626],[85292.0,0.0586264],[85289.0,0.00017584],[78866.0,0.037397]],[[85296.0,0.75625464],[85297.0,0.0586233],[85298.0,0.0586233],[85299.0,0.11953433],[85300.0,0.06728293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067118337,[[85312.0,0.13329399],[85311.0,0.0586137],[85310.0,0.1230137],[85309.0,0.04688],[85308.0,0.0586155]],[[85313.0,0.20249133],[85315.0,0.1172231],[85316.0,0.4194104],[85318.0,0.0327],[85319.0,0.07040079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067179177,[[85312.0,0.18014046],[85311.0,0.0586137],[85310.0,0.0586137],[85309.0,0.0303],[85308.0,0.0586155]],[[85313.0,0.39171613],[85314.0,0.06747355],[85316.0,0.4194107],[85318.0,0.0327],[85321.0,0.0586072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067212209,[[85289.0,0.17973354],[85287.0,0.1476592],[85286.0,0.0586306],[85283.0,0.0586326],[85280.0,0.42828769]],[[85290.0,0.15916734],[85294.0,0.0316],[85295.0,0.37234956],[85296.0,0.20670992],[85300.0,0.11961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067241733,[[85289.0,0.19906827],[85288.0,0.0586295],[85287.0,0.0586296],[85286.0,0.0586306],[85284.0,0.01296]],[[85290.0,0.29632866],[85292.0,0.1172538],[85294.0,0.0886255],[85295.0,0.48041328],[85297.0,0.01142163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067287375,[[85297.0,2.1791467],[85296.0,0.071724],[85295.0,0.0325],[85294.0,0.058625],[85292.0,0.0321]],[[85298.0,0.21735928],[85299.0,0.0301],[85307.0,0.0291652],[85309.0,0.1758467],[85310.0,0.45038273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067313787,[[85297.0,2.1612367],[85296.0,0.058624],[85294.0,0.23762415],[85293.0,0.0304],[85289.0,0.30900138]],[[85298.0,0.21615928],[85299.0,0.0301],[85307.0,0.11874793],[85309.0,0.117231],[85311.0,0.489694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067342009,[[85297.0,1.8333367],[85296.0,0.058624],[85294.0,0.091425],[85293.0,0.0313],[78452.0,14.893985]],[[85298.0,0.21705928],[85299.0,0.0301],[85307.0,0.1348339],[85308.0,0.01146964],[85309.0,0.14819803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067423164,[[85305.0,0.2756058],[85304.0,0.0325],[85303.0,0.117237],[85301.0,0.4194199],[85297.0,0.0586228]],[[85306.0,0.0176],[85308.0,0.0306],[85309.0,0.0304],[85310.0,0.1172293],[85312.0,0.0586132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067441394,[[85305.0,1.7442058],[85304.0,0.1219185],[85303.0,0.0586185],[85302.0,0.3608],[85301.0,0.0586199]],[[85306.0,0.0505],[85307.0,0.0318],[85313.0,0.0319],[85314.0,0.12608555],[85315.0,0.437011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067503447,[[85323.0,0.160011],[85322.0,0.0586062],[85321.0,0.0586068],[85320.0,0.3608],[85319.0,0.0586078]],[[85324.0,0.1678],[85326.0,0.0176],[85327.0,0.00869972],[85329.0,0.01670054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067532463,[[85323.0,0.161791],[85322.0,0.0586062],[85321.0,0.0586068],[85319.0,0.0586078],[85316.0,0.3933]],[[85324.0,0.30289211],[85326.0,0.08962175],[85327.0,0.00893443],[85329.0,0.43570237],[85331.0,0.17800463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067568486,[[85323.0,0.161791],[85322.0,0.0586062],[85321.0,0.0586068],[85320.0,0.0329],[85319.0,0.0586078]],[[85324.0,0.32049211],[85326.0,0.08962175],[85327.0,0.00893443],[85328.0,0.1172047],[85329.0,0.07490227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067626227,[[85278.0,0.15044874],[85277.0,0.0329],[85276.0,0.1172742],[85270.0,0.0319],[85269.0,0.0586422]],[[85279.0,0.41403213],[85280.0,0.3608],[85281.0,0.11727],[85286.0,0.06996],[85291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067654042,[[85260.0,0.2593907],[85258.0,0.0586495],[85257.0,0.0586509],[85255.0,0.0312],[85254.0,0.0586526]],[[85261.0,0.13183705],[85263.0,0.0586469],[85265.0,0.0313],[85266.0,0.4914449],[85267.0,0.14811135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067681669,[[85256.0,0.18479482],[85255.0,0.0586522],[85253.0,0.0586536],[85251.0,0.0307],[85246.0,0.3608]],[[85257.0,0.32206509],[85258.0,0.0586502],[85259.0,0.4894502],[85261.0,0.0306],[85262.0,0.14951543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067720001,[[85256.0,0.00469172],[85252.0,0.1173084],[85250.0,0.0586557],[85248.0,0.0317],[85247.0,0.0586575]],[[85257.0,1.23423294],[85258.0,0.0586502],[85259.0,0.0586502],[85261.0,0.0306],[85263.0,0.17941852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067745929,[[85256.0,0.17219172],[85253.0,0.0586533],[85250.0,0.0586551],[85245.0,0.0586586],[85219.0,0.17931921]],[[85257.0,1.21952581],[85258.0,0.0586502],[85259.0,0.0586502],[85263.0,0.0626],[85266.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067773249,[[85257.0,0.11747764],[85256.0,0.00469172],[85255.0,0.0586515],[85245.0,0.0895585],[85241.0,0.3608]],[[85258.0,0.68792366],[85262.0,0.3608],[85263.0,0.14922086],[85264.0,0.0586467],[85267.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067805577,[[85268.0,0.1172866],[85267.0,0.058644],[85266.0,0.058644],[85263.0,0.0586464],[85259.0,0.13528995]],[[85269.0,0.2100045],[85271.0,0.0586414],[85274.0,0.3608],[85276.0,0.0890384],[85278.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067834795,[[85282.0,0.1172674],[85280.0,0.0586344],[85279.0,0.2906354],[85277.0,0.1519364],[85276.0,0.3608]],[[85283.0,0.0638],[85286.0,0.1172619],[85289.0,0.0321],[92300.0,0.01],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067877014,[[85317.0,0.2572193],[85316.0,1.5586096],[85315.0,0.0888106],[85314.0,0.058611],[84984.0,0.00470674]],[[85318.0,0.063],[85321.0,0.0501],[85322.0,0.00899605],[85324.0,0.1172101],[85325.0,0.0586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067925553,[[85323.0,0.117211],[85321.0,0.17917596],[85318.0,0.0308],[85312.0,0.0325],[85311.0,0.36894661]],[[85324.0,0.0586055],[85328.0,0.058602],[85329.0,0.21701114],[85331.0,0.0984747],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745067960782,[[85311.0,0.1758398],[85309.0,0.0586147],[85305.0,0.0586178],[85304.0,0.00017584],[85303.0,0.031]],[[85312.0,0.70328755],[85313.0,0.0895124],[85315.0,0.17818812],[85316.0,0.01198908],[85368.0,0.65193231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068020823,[[85314.0,0.1794234],[85313.0,0.0586123],[85311.0,0.0911137],[85309.0,1.5586147],[85304.0,0.36097584]],[[85315.0,0.17128332],[85316.0,0.04365945],[85317.0,0.4194098],[85320.0,0.0888077],[85324.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068049536,[[85315.0,0.41893121],[85313.0,0.1172246],[85312.0,0.3608],[85311.0,0.0325],[85309.0,0.0586147]],[[85316.0,0.0176],[85323.0,0.0638],[85326.0,0.0331],[85327.0,0.48957447],[85329.0,0.0634015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068123395,[[85328.0,0.16559031],[85327.0,0.0905027],[85326.0,0.0586034],[85323.0,1.5],[85320.0,0.0319]],[[85329.0,0.43394643],[85330.0,0.0586007],[85331.0,0.06756791],[85332.0,0.3608],[85334.0,0.14948216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068136203,[[85328.0,0.13480935],[85327.0,0.0586027],[85326.0,0.0323],[85325.0,0.0586035],[85320.0,0.03]],[[85329.0,1.00283069],[85330.0,0.0586007],[85331.0,0.06756791],[85332.0,0.3608],[85335.0,0.17937859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068175225,[[85335.0,0.18540487],[85334.0,0.0585979],[85333.0,0.0585982],[85332.0,0.0311],[85331.0,0.0586]],[[85336.0,0.0651],[85337.0,0.0483],[85340.0,0.00883029],[85341.0,0.3608],[85345.0,0.03384131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068238563,[[85327.0,0.23910819],[85326.0,0.0586034],[85325.0,0.1172068],[85322.0,0.3608],[85318.0,0.10432984]],[[85328.0,0.0896],[85332.0,0.1171987],[85334.0,0.17795683],[85336.0,0.0891972],[85339.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068262787,[[85347.0,0.20839379],[85345.0,0.1171794],[85343.0,0.3925],[85334.0,0.01],[85324.0,0.00881019]],[[85348.0,0.072],[85352.0,0.032],[85353.0,0.0318],[85357.0,0.11935873],[85358.0,0.1347633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068293923,[[85365.0,0.64047577],[85364.0,0.0585773],[85363.0,0.0585773],[85359.0,0.0888808],[85357.0,0.43112]],[[85366.0,0.0804],[85367.0,0.0176],[85369.0,0.032],[85378.0,0.01150263],[85379.0,0.1171346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068314339,[[85365.0,0.13388188],[85364.0,0.0892773],[85363.0,0.0585773],[85359.0,0.0585808],[85357.0,0.032]],[[85366.0,0.26444425],[85367.0,0.10691213],[85368.0,0.4779493],[85369.0,0.032],[85370.0,0.0585733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068345368,[[85357.0,1.64934211],[85356.0,0.0585824],[85354.0,0.0585838],[85352.0,0.0307],[85348.0,0.10432984]],[[85358.0,0.31035626],[85362.0,0.1171576],[85363.0,0.48017423],[85364.0,0.0585774],[85367.0,0.1081756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068388696,[[85358.0,0.18569719],[85357.0,0.0585808],[85356.0,0.0585824],[85355.0,0.0314],[85354.0,1.5585838]],[[85359.0,0.122],[85360.0,0.0305],[85361.0,0.0331],[85362.0,0.0585788],[85363.0,0.11937423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068454741,[[85362.0,0.1988575],[85361.0,0.4193794],[85359.0,0.0585804],[85358.0,0.0309],[85357.0,0.0585808]],[[85363.0,0.135],[85364.0,0.0307],[85365.0,0.08962627],[85371.0,0.11937423],[85374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068495185,[[85367.0,0.54514279],[85366.0,0.091576],[85365.0,0.058576],[85363.0,0.0309],[85358.0,0.10432984]],[[85368.0,0.0499],[85369.0,0.032],[85371.0,0.0327],[85374.0,0.08962627],[85377.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068547217,[[85339.0,0.1757795],[85337.0,0.0897939],[85332.0,0.0585987],[85331.0,0.03157574],[85330.0,0.3608]],[[85340.0,0.31146629],[85342.0,0.1171855],[85343.0,0.462],[85344.0,0.0585916],[85346.0,0.16151116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068579440,[[85331.0,0.14917574],[85329.0,0.117202],[85324.0,0.0311],[85316.0,0.3608],[85306.0,1.8608]],[[85332.0,0.76444088],[85333.0,0.1008],[85334.0,0.17786912],[85335.0,0.0585974],[85339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068646880,[[85331.0,0.17957574],[85330.0,0.0586007],[85329.0,0.117202],[85322.0,1.8608],[85320.0,0.0586072]],[[85332.0,0.33174088],[85333.0,0.21023773],[85334.0,0.0585985],[85335.0,0.3608],[85339.0,0.20807726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068699233,[[85297.0,0.1655231],[85296.0,0.058624],[85295.0,0.1172482],[85290.0,0.3608],[85288.0,0.00468996]],[[85298.0,0.26269],[85299.0,0.1172449],[85301.0,0.1210207],[85303.0,0.0586195],[85305.0,0.55130951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068721944,[[85306.0,0.1490344],[85305.0,0.0586178],[85304.0,0.0586179],[85302.0,0.3608],[85301.0,0.0586206]],[[85307.0,0.32498173],[85308.0,0.0586158],[85309.0,0.0901151],[85314.0,0.0586118],[85315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068771988,[[85352.0,1.09503257],[85351.0,1.6293463],[85350.0,0.0585863],[85349.0,0.3608],[85348.0,0.23901516]],[[85353.0,5e-08],[85359.0,0.0326],[85360.0,0.0327],[85361.0,0.09445092],[85365.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068794792,[[85352.0,0.7379712],[85351.0,1.5887863],[85350.0,0.23774302],[85348.0,0.0329],[85347.0,0.4314]],[[85353.0,0.07200005],[85357.0,0.062],[85358.0,0.0312],[85361.0,0.0224],[85362.0,0.08965092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068834911,[[85352.0,0.8101712],[85351.0,1.73774302],[85350.0,0.0585863],[85349.0,0.3608],[85347.0,0.0706]],[[85353.0,0.07200005],[85357.0,0.062],[85358.0,0.0312],[85361.0,0.0048],[91788.0,7.44289474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068914671,[[85352.0,2.3804112],[85351.0,0.29760146],[85350.0,0.0585863],[85349.0,0.3608],[85348.0,0.0304]],[[85353.0,0.06310005],[85354.0,0.0316],[85361.0,0.0048],[85366.0,0.11592622],[85371.0,0.23668037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068942003,[[85416.0,0.1900834],[85415.0,0.3608],[85414.0,0.0585424],[85413.0,0.0585437],[85403.0,0.01]],[[85417.0,0.08112231],[85418.0,0.01141131],[85420.0,0.00019684],[85423.0,0.0313],[85424.0,0.01786573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068971216,[[85452.0,0.13309716],[85450.0,0.1227177],[85449.0,0.4193188],[85447.0,0.0585198],[85444.0,0.03077554]],[[85453.0,0.07456997],[85455.0,0.0276],[85456.0,0.00010801],[85458.0,0.03186573],[85462.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745068988748,[[85447.0,0.1481402],[85445.0,0.207264],[85433.0,0.0304],[85430.0,0.17576984],[85421.0,2.0396847]],[[85448.0,0.43960699],[85449.0,0.0906194],[85450.0,0.0585187],[85453.0,0.3608],[85458.0,0.11909131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069018362,[[85425.0,0.16837751],[85424.0,0.0585362],[85423.0,0.1170726],[85421.0,0.3608],[85416.0,0.10432984]],[[85426.0,0.07678981],[85427.0,0.1170689],[85430.0,0.4193322],[85431.0,0.00010801],[85433.0,0.14240239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069046876,[[85425.0,0.32499227],[85424.0,0.0585362],[85423.0,0.1170726],[85422.0,0.17883518],[85421.0,0.3608]],[[85426.0,0.03738981],[85430.0,0.01756001],[85436.0,0.1616484],[85437.0,0.04325026],[85442.0,0.0585242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069072790,[[85450.0,0.34605898],[85448.0,0.0585191],[85447.0,0.0585198],[85443.0,0.0319],[85442.0,0.05869874]],[[85451.0,0.10368],[85452.0,0.0316],[85453.0,0.1170329],[85455.0,0.4526151],[85456.0,0.00886415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069105820,[[85450.0,0.1170368],[85448.0,0.1755573],[85447.0,0.3608],[85441.0,0.17883518],[85439.0,0.3608]],[[85451.0,0.13459541],[85453.0,0.247511],[85454.0,0.08953541],[85455.0,0.3608],[85456.0,0.00886415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069153076,[[85463.0,0.117019],[85461.0,0.1814204],[85460.0,0.0306],[85459.0,0.0585115],[85446.0,0.10432984]],[[85464.0,0.70344548],[85466.0,0.19328065],[85467.0,0.01048961],[85469.0,0.12090114],[85470.0,0.0093906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069158662,[[85457.0,0.0585119],[85455.0,0.0327],[85454.0,0.0328],[85450.0,0.033],[85443.0,0.17883518]],[[85458.0,0.3060679],[85462.0,0.0318],[85463.0,0.0322],[85464.0,0.04819635],[85465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069213706,[[85401.0,0.180804],[85399.0,0.1756581],[85397.0,0.0312],[85384.0,1.61029689],[85368.0,1.70913697]],[[85402.0,0.67772969],[85404.0,0.1214505],[85405.0,0.07053135],[85408.0,0.10252],[85409.0,0.0585468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069239930,[[85417.0,0.2689486],[85416.0,0.0306],[85415.0,0.1170834],[85413.0,0.3608],[85412.0,0.0585441]],[[85418.0,8e-05],[85420.0,0.0585389],[85421.0,0.16379428],[85422.0,0.0585376],[85423.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069275855,[[85418.0,0.29412366],[85417.0,0.058541],[85415.0,0.058542],[85414.0,0.0585424],[85412.0,0.0313]],[[85419.0,0.1484793],[85421.0,0.06735787],[85424.0,0.0585366],[85425.0,0.43202581],[85426.0,0.12252769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069318883,[[85426.0,0.1170697],[85425.0,0.0585355],[85423.0,0.0585365],[85422.0,0.16174891],[85421.0,0.0585379]],[[85427.0,0.00017554],[85429.0,0.07104],[85431.0,0.1170629],[85438.0,0.01756001],[85447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069327998,[[85443.0,0.13286456],[85441.0,0.1170478],[85438.0,0.1204266],[85434.0,0.0585293],[85433.0,0.1036]],[[85444.0,0.3694722],[85445.0,0.1170437],[85446.0,0.03054581],[85448.0,0.0899204],[85449.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069349607,[[85443.0,0.19429778],[85442.0,0.0585239],[85441.0,0.1170478],[85430.0,0.52345214],[85423.0,0.23839002]],[[85444.0,0.45890437],[85446.0,0.29802325],[85447.0,0.3608],[85453.0,0.22537049],[85498.0,0.06607722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069396551,[[85428.0,0.181267],[85427.0,0.0585312],[85425.0,0.0585351],[85424.0,0.0304],[85422.0,0.058537]],[[85429.0,0.03],[85430.0,0.07609281],[85431.0,0.3608],[85432.0,0.0585308],[85433.0,0.1213304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069441282,[[85435.0,0.28193801],[85434.0,0.0326],[85433.0,0.0318],[85432.0,0.0585303],[85425.0,0.0585351]],[[85436.0,0.219656],[85437.0,0.0585273],[85439.0,0.4193262],[85441.0,0.07044],[85444.0,0.130095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069472308,[[85435.0,0.3380134],[85434.0,0.0326],[85433.0,0.0318],[85432.0,0.0585303],[85427.0,0.53954737]],[[85436.0,0.147736],[85437.0,0.1656652],[85438.0,0.0314],[85439.0,0.0899262],[85440.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069532553,[[85409.0,0.19626962],[85408.0,0.058547],[85406.0,0.0305],[85405.0,0.0585487],[85401.0,0.0585515]],[[85410.0,0.27530346],[85412.0,0.4193451],[85413.0,0.089044],[85414.0,0.07048],[85416.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069550468,[[85409.0,0.1808914],[85408.0,0.058547],[85406.0,0.0890482],[85403.0,1.6305502],[85400.0,0.10880425]],[[85410.0,0.29020346],[85411.0,0.4811451],[85412.0,0.0585451],[85414.0,0.07048],[85419.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069603099,[[85395.0,0.058555],[85393.0,0.0585542],[85391.0,0.0648],[85390.0,0.19719],[85382.0,0.032]],[[85396.0,0.55467568],[85398.0,0.0632],[85399.0,0.07052],[85403.0,0.0305],[85404.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069637833,[[85390.0,0.39963876],[85389.0,0.0917602],[85388.0,0.1171204],[85384.0,0.00468469],[85370.0,0.10412044]],[[85391.0,0.70878433],[85393.0,0.1495156],[85395.0,0.0708],[85396.0,0.00885464],[85397.0,0.11943719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069678157,[[85390.0,0.16240929],[85384.0,0.00468469],[85382.0,0.2368938],[85379.0,0.0897668],[85320.0,0.22600865]],[[85391.0,0.87248142],[85392.0,0.1292381],[85393.0,0.0585575],[85394.0,0.0312],[85396.0,0.00885464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069730901,[[85390.0,0.36684706],[85389.0,0.0585602],[85387.0,0.0585613],[85386.0,0.0628],[85385.0,0.0311]],[[85391.0,0.80307493],[85392.0,0.0585581],[85393.0,0.07048],[85394.0,0.0585571],[85396.0,0.1282289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069736509,[[85390.0,0.39933445],[85389.0,0.0585602],[85387.0,0.0585613],[85373.0,0.1786177],[85360.0,0.40203272]],[[85391.0,0.68074423],[85392.0,0.0585581],[85394.0,0.0585571],[85395.0,0.10338],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069805641,[[85385.0,0.1372],[85384.0,0.00468469],[85376.0,0.1171382],[85374.0,0.0585704],[85373.0,0.0329]],[[85386.0,0.42565285],[85387.0,0.0585616],[85388.0,0.0585616],[85391.0,0.7724],[85392.0,0.23744799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069807749,[[85385.0,0.072],[85384.0,0.00468469],[85375.0,0.0931],[85374.0,0.1171405],[85372.0,0.0585718]],[[85386.0,0.60589434],[85387.0,0.0585616],[85388.0,0.0585616],[85391.0,0.7724],[85392.0,0.23744799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069838064,[[85375.0,0.07891703],[85369.0,0.0327],[85368.0,0.00468557],[85364.0,0.1305773],[85358.0,0.0585811]],[[85376.0,1.06425403],[85377.0,0.0585684],[85378.0,0.0585684],[85381.0,0.23950003],[85382.0,0.0585655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069894697,[[85359.0,0.26538234],[85358.0,0.0888815],[85357.0,0.0585815],[85356.0,0.03],[85355.0,1.5]],[[85360.0,0.1672602],[85361.0,0.0585794],[85362.0,0.41955504],[85363.0,0.0308],[85367.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069912209,[[85359.0,0.2656409],[85358.0,0.0899815],[85357.0,0.0585815],[85356.0,0.03],[85355.0,1.5]],[[85360.0,0.1672602],[85361.0,0.4193794],[85362.0,0.08935504],[85363.0,0.0308],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069932821,[[85359.0,0.44564678],[85358.0,0.4193815],[85357.0,0.0585815],[85356.0,0.03],[85353.0,0.0585843]],[[85360.0,0.03050675],[85362.0,0.00017564],[85365.0,0.0308],[85367.0,0.1171512],[85368.0,0.0890752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069962551,[[85359.0,0.42987665],[85358.0,1.5585815],[85357.0,0.0585815],[85356.0,0.20900752],[85352.0,0.00468645]],[[85360.0,0.01290675],[85362.0,0.01777564],[85366.0,0.0304],[85368.0,0.0306],[85369.0,0.20680757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745069994780,[[85379.0,0.81019656],[85378.0,0.0585677],[85377.0,0.0585677],[85366.0,0.41900752],[85305.0,0.53906137]],[[85380.0,0.0624],[85381.0,0.0324],[85384.0,0.0585637],[85386.0,0.0585624],[85393.0,0.058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070033505,[[85401.0,0.189104],[85399.0,0.0914527],[85398.0,0.0585537],[85397.0,0.3608],[85396.0,0.0328]],[[85402.0,0.21741059],[85403.0,0.01966],[85404.0,0.1171007],[85406.0,0.01177009],[85411.0,0.0761453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070103576,[[85394.0,2.13388671],[85393.0,0.4193574],[85392.0,0.01170537],[85391.0,0.0585584],[85389.0,0.4193598]],[[85402.0,0.14943279],[85403.0,0.00214],[85406.0,0.0176],[85407.0,0.0176],[85408.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070129001,[[85402.0,0.2942026],[85401.0,0.0585519],[85400.0,0.419352],[85396.0,0.0585549],[85394.0,1.57057564]],[[85403.0,0.00214],[85406.0,0.0303],[85409.0,0.00010801],[85410.0,0.0329],[85411.0,0.00887922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070208972,[[85423.0,0.21171124],[85422.0,0.0585376],[85421.0,0.0585382],[85418.0,1.5],[85415.0,0.0302]],[[85424.0,0.08256001],[85425.0,0.0048],[85426.0,0.0311],[85428.0,0.3608],[85429.0,0.00891997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070243104,[[85427.0,0.18227932],[85426.0,0.0902348],[85425.0,0.0585355],[85422.0,0.0585376],[85419.0,0.3608]],[[85428.0,0.1359],[85429.0,0.00861667],[85431.0,0.1489636],[85432.0,0.3608],[85443.0,0.51011693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070293451,[[85427.0,0.31581677],[85426.0,0.0585348],[85425.0,0.0585355],[85420.0,0.0585389],[78540.0,0.03828741]],[[85428.0,0.68927851],[85429.0,0.06714947],[85430.0,0.0890321],[85431.0,0.0319],[85432.0,0.4193308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070352697,[[85407.0,0.1042],[85401.0,0.1205516],[85395.0,0.0585555],[85390.0,0.34137866],[85353.0,0.4582349]],[[85408.0,1.04893753],[85409.0,0.0889465],[85410.0,0.0585465],[85413.0,0.14935868],[85419.0,0.23777001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070375708,[[85418.0,0.1807807],[85416.0,0.058541],[85415.0,0.058542],[85413.0,0.072],[78639.0,0.006]],[[85419.0,0.29964864],[85420.0,0.00014581],[85421.0,0.05871414],[85422.0,0.0915376],[85423.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070436159,[[85418.0,0.1476807],[85417.0,0.089641],[85416.0,0.058541],[85412.0,0.0316],[85404.0,1.5]],[[85419.0,0.40050864],[85420.0,0.0905389],[85421.0,0.05871414],[85428.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070439054,[[85418.0,0.2084807],[85417.0,0.058541],[85416.0,0.058541],[85404.0,1.8608],[73315.0,0.01]],[[85419.0,0.76130864],[85420.0,0.0905389],[85421.0,0.05871414],[85427.0,0.3608],[85428.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070480680,[[85425.0,0.4031711],[85424.0,0.0585362],[85423.0,0.1756086],[85420.0,0.033],[85417.0,0.36097564]],[[85426.0,0.03008],[85427.0,0.01756001],[85428.0,0.0585335],[85429.0,0.03881667],[85430.0,0.41944031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070517598,[[85431.0,0.48358617],[85430.0,1.5],[85429.0,0.0585321],[85428.0,0.43118642],[85425.0,0.0585351]],[[85432.0,0.03148],[85435.0,0.04069456],[85437.0,0.00010801],[85438.0,0.01756001],[85439.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070538411,[[85465.0,0.13265813],[85463.0,0.6149176],[85462.0,0.0313],[85461.0,0.0585102],[85460.0,1.5]],[[85466.0,0.00014581],[85467.0,0.01068645],[85469.0,0.00026573],[85472.0,0.00731007],[85474.0,0.058502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070553521,[[85451.0,0.23423833],[85449.0,0.058519],[85443.0,0.17908437],[85442.0,0.3608],[85439.0,0.0316]],[[85452.0,0.26255473],[85453.0,0.08954218],[85454.0,0.1170318],[85455.0,0.0585153],[85458.0,0.0585134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070604755,[[85451.0,1.8208383],[85450.0,0.0305],[85449.0,0.23760337],[85447.0,0.0317],[85389.0,0.08561809]],[[85452.0,0.0348095],[85453.0,0.0311],[85454.0,0.01756001],[85458.0,0.0314],[85459.0,0.0894438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070632370,[[85451.0,1.75074231],[85450.0,0.033],[85449.0,0.30960337],[85446.0,0.3608],[85443.0,0.23869513]],[[85452.0,0.0348095],[85453.0,0.0311],[85456.0,0.01756001],[85458.0,0.0314],[85459.0,0.4778253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070666299,[[85439.0,0.11722743],[85435.0,0.0632],[85434.0,0.058529],[85428.0,0.058533],[76895.0,0.025]],[[85440.0,0.37787775],[85441.0,0.4483485],[85442.0,0.0585245],[85443.0,0.16027883],[85444.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070706915,[[85466.0,0.1890149],[85465.0,0.0819],[85464.0,0.0585088],[85463.0,0.0585092],[85461.0,0.0585102]],[[85467.0,0.01048961],[85470.0,0.01820523],[85471.0,0.08929077],[85472.0,0.02487008],[85474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070725134,[[85472.0,0.1890067],[85471.0,0.031],[85470.0,0.148008],[85467.0,1.5585061],[85443.0,0.17908437]],[[85473.0,0.03804893],[85474.0,0.033],[85475.0,0.00738092],[85476.0,0.01756001],[85478.0,0.0089473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070772076,[[85463.0,0.23531087],[85462.0,0.0305],[85461.0,0.0585108],[85459.0,0.058512],[85456.0,0.0301]],[[85464.0,0.18906298],[85466.0,0.1170156],[85468.0,0.3608],[85469.0,0.0585054],[85470.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070781177,[[85463.0,1.7973424],[85462.0,0.0313],[85461.0,0.117021],[85458.0,0.00017553],[85457.0,0.23763483]],[[85464.0,0.17364299],[85470.0,0.0322],[85473.0,0.50016551],[85474.0,0.11934075],[85475.0,0.07456316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070807395,[[85468.0,0.19502562],[85466.0,0.1170136],[85464.0,0.17912133],[85460.0,0.03],[85459.0,0.34284338]],[[85469.0,0.05074001],[85472.0,0.00017553],[85473.0,0.0048],[85475.0,0.37686176],[85476.0,0.08638801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070874339,[[85470.0,1.89883785],[85469.0,0.0585054],[85468.0,0.0585054],[85467.0,0.0303],[85466.0,0.0585068]],[[85471.0,0.1353],[85472.0,0.00017553],[85473.0,0.0048],[85475.0,0.01606176],[85476.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070902666,[[85470.0,0.35583785],[85469.0,0.0585054],[85468.0,0.0585054],[85466.0,0.0585068],[85464.0,0.33173556]],[[85471.0,0.31091738],[85472.0,0.00017553],[85473.0,0.1218061],[85475.0,0.01606176],[85477.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070940892,[[85502.0,0.2624656],[85501.0,0.0584835],[85500.0,0.0584835],[85498.0,0.3608],[85497.0,0.0304]],[[85503.0,0.06378],[85505.0,0.0048],[85507.0,0.00873457],[85508.0,0.01756001],[85509.0,0.1488562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070944692,[[85502.0,0.2624656],[85501.0,0.0584835],[85500.0,0.0584835],[85498.0,0.3608],[85497.0,0.0304]],[[85503.0,0.06388],[85505.0,0.0048],[85507.0,0.12569407],[85509.0,0.0903784],[85518.0,0.07603231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745070977825,[[85513.0,0.2604506],[85512.0,0.058476],[85511.0,0.058476],[85508.0,0.0318],[85507.0,0.23746673]],[[85514.0,0.03028],[85515.0,0.01191036],[85516.0,0.0316],[85518.0,0.0304],[85519.0,0.01766802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071009753,[[85513.0,0.2526506],[85512.0,0.058476],[85511.0,0.058476],[85509.0,0.0333],[85508.0,0.17898803]],[[85514.0,0.5417292],[85515.0,0.00895162],[85516.0,0.0900734],[85517.0,0.01198577],[85519.0,0.0584717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071054695,[[85516.0,0.2846465],[85515.0,0.0584739],[85513.0,0.0584753],[85512.0,0.058476],[85507.0,0.16249413]],[[85517.0,0.36962929],[85518.0,0.12840453],[85519.0,0.00014581],[85520.0,0.0584707],[85521.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071085313,[[85518.0,0.2539438],[85517.0,0.0584725],[85516.0,0.0584725],[85512.0,0.23746403],[85508.0,0.3915]],[[85519.0,0.08232813],[85520.0,0.1169412],[85521.0,0.3986],[85522.0,0.05864473],[85525.0,0.0584675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071153753,[[85529.0,0.2207287],[85528.0,0.058465],[85526.0,0.058466],[85524.0,0.0321],[85521.0,0.17898803]],[[85530.0,0.19014011],[85531.0,0.01184467],[85532.0,0.18423254],[85533.0,0.3608],[85534.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071175871,[[85524.0,0.17898803],[85521.0,0.3608],[85514.0,0.29853556],[85513.0,0.0584748],[85507.0,0.0584791]],[[85525.0,0.1169342],[85527.0,0.0584664],[85530.0,0.09186082],[85531.0,0.07030767],[85532.0,0.00884374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071217499,[[85517.0,0.1754176],[85515.0,0.4192735],[85512.0,1.5315],[85511.0,0.0584761],[85510.0,0.10401493]],[[85518.0,0.0305],[85520.0,0.0308],[85521.0,0.10698236],[85524.0,0.0305],[85527.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071256130,[[85528.0,0.1889301],[85526.0,0.0905657],[85525.0,0.0584671],[85523.0,0.4192684],[85519.0,0.0308]],[[85529.0,0.0655],[85530.0,0.0306],[85531.0,0.01756001],[85532.0,0.00884374],[85533.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071293851,[[85526.0,0.2220314],[85525.0,0.0584664],[85524.0,0.0584671],[85520.0,0.0907698],[85512.0,0.23810453]],[[85527.0,0.1811314],[85529.0,0.0584645],[85530.0,0.0317],[85531.0,0.14788585],[85532.0,0.00898608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071354710,[[85517.0,0.1355],[85516.0,0.1169453],[85514.0,0.0584744],[85512.0,0.032],[85511.0,0.058476]],[[85518.0,0.30748314],[85519.0,0.0584712],[85520.0,0.1231711],[85521.0,0.43236],[85523.0,0.14903708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071364316,[[85505.0,0.24973693],[85503.0,0.116963],[85501.0,0.0332],[85496.0,0.0584866],[85488.0,0.0584918]],[[85506.0,0.37203688],[85507.0,0.0584794],[85508.0,0.032],[85509.0,0.14790083],[85510.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071396837,[[85491.0,0.04610803],[85483.0,0.00017543],[85479.0,0.0584978],[85477.0,0.23860359],[85476.0,0.0585005]],[[85492.0,0.33124764],[85493.0,0.0315],[85494.0,0.27796023],[85495.0,0.3608],[85499.0,0.17782609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071453166,[[85483.0,0.07217543],[85479.0,0.0326],[85478.0,0.0316],[85472.0,0.033],[85468.0,0.0585059]],[[85484.0,1.04864664],[85485.0,0.4192944],[85486.0,0.0584944],[85487.0,0.00010801],[85501.0,2.00830982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071461072,[[85483.0,0.03411963],[85467.0,0.0935],[85464.0,0.00468031],[85460.0,0.1170228],[85450.0,0.29725695]],[[85484.0,0.86944531],[85485.0,0.4192944],[85486.0,0.0584944],[85488.0,0.17912133],[85490.0,0.0584915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071529843,[[85475.0,0.50214603],[85474.0,0.0585019],[85472.0,0.0585028],[85469.0,0.058505],[85467.0,0.3911]],[[85476.0,0.15621665],[85484.0,0.00908702],[85485.0,0.01756001],[85486.0,0.01756001],[85487.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071544957,[[85491.0,0.6145487],[85489.0,0.0584917],[85488.0,0.0584921],[85486.0,1.5],[84529.0,0.00429555]],[[85492.0,0.02631814],[85496.0,0.1169741],[85497.0,0.0325],[85498.0,0.0584858],[85500.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071556467,[[85481.0,0.50699576],[85479.0,0.1169961],[85476.0,0.0332],[85475.0,0.03227543],[76892.0,0.02]],[[85482.0,0.32117878],[85483.0,0.0326],[85484.0,0.1754874],[85489.0,0.07148],[85491.0,0.12157494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071587183,[[85490.0,0.20510376],[85488.0,0.5362752],[85483.0,0.0303],[85482.0,0.0303],[73444.0,0.02481061]],[[85491.0,0.32404324],[85492.0,0.00867813],[85493.0,0.1754682],[85496.0,0.0312],[85498.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071630898,[[85484.0,0.5547205],[85482.0,0.1169916],[85481.0,0.072],[85479.0,0.0894978],[84592.0,0.00429555]],[[85485.0,0.03290801],[85486.0,0.13454821],[85489.0,0.01756001],[85491.0,0.13356815],[85501.0,0.11939099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071654809,[[85493.0,0.62964879],[85491.0,0.1169794],[85488.0,0.0584917],[85487.0,0.3608],[85486.0,1.5]],[[85494.0,0.063],[85495.0,0.033],[85497.0,0.00892193],[85499.0,0.1290276],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071695743,[[85501.0,0.62927769],[85500.0,0.0584842],[85499.0,0.0584842],[85498.0,0.0309],[85496.0,0.0584862]],[[85502.0,8e-05],[85505.0,0.0311],[85506.0,0.0312],[85510.0,0.03160801],[86403.0,0.00430863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071718368,[[85501.0,0.20604188],[85500.0,0.0311],[85499.0,0.1754526],[85498.0,0.3608],[85494.0,0.0316]],[[85502.0,0.16710561],[85503.0,0.0325],[85504.0,0.1169642],[85506.0,0.12071437],[85507.0,0.0584795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071765494,[[85526.0,0.16435371],[85525.0,0.031],[85524.0,0.4192671],[85523.0,0.0584678],[85522.0,0.0584691]],[[85527.0,0.39656692],[85528.0,0.0329],[85529.0,0.175395],[85530.0,0.00878233],[85532.0,0.3731595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071773205,[[85517.0,0.6114424],[85515.0,0.17559533],[85508.0,0.0311],[85507.0,0.3608],[85452.0,1.76065232]],[[85518.0,0.30432018],[85520.0,0.0584711],[85521.0,0.0903701],[85522.0,0.07728],[85569.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071814350,[[85517.0,0.31149497],[85516.0,0.0905732],[85515.0,0.05864863],[85510.0,0.0584767],[85505.0,0.17901048]],[[85518.0,0.37892051],[85519.0,0.0892712],[85520.0,0.1679511],[85521.0,0.0319],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071893906,[[85517.0,0.23631324],[85516.0,0.0584732],[85515.0,0.00017543],[85513.0,0.058475],[85509.0,0.3608]],[[85518.0,0.44352051],[85519.0,0.0584712],[85520.0,0.0584711],[85521.0,0.0319],[85522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071901013,[[85504.0,0.29597338],[85503.0,0.0307],[85502.0,0.0907827],[85500.0,0.23868064],[85498.0,0.4192852]],[[85505.0,0.43935789],[85506.0,0.0319],[85507.0,0.05848],[85508.0,0.058479],[85510.0,0.0584773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071926431,[[85509.0,0.04568283],[85508.0,0.1169567],[85506.0,0.0584797],[85505.0,0.033],[85504.0,0.0584814]],[[85510.0,0.3126548],[85511.0,0.01180242],[85512.0,0.1754298],[85513.0,0.03320801],[85514.0,0.13690033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745071971359,[[85509.0,0.04647978],[85504.0,0.1495627],[85502.0,0.0584827],[85499.0,0.4192845],[85390.0,3.51173598]],[[85510.0,0.52174154],[85511.0,0.07027902],[85512.0,0.4777532],[85513.0,0.0331],[85517.0,0.1491754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072009789,[[85509.0,0.03],[85505.0,0.1169611],[85504.0,0.0888814],[85503.0,0.0322],[78529.0,0.6944]],[[85510.0,0.47537481],[85511.0,0.22001386],[85512.0,0.1169532],[85514.0,0.00010801],[85525.0,0.0584676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072069425,[[85473.0,0.0311],[85468.0,0.03375503],[85465.0,0.17901048],[85464.0,0.00468031],[85463.0,0.0585095]],[[85474.0,0.42492368],[85476.0,0.0585012],[85477.0,0.0585002],[85480.0,0.0584983],[85481.0,0.44140381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072079535,[[85445.0,0.19623885],[85444.0,0.3608],[85443.0,0.1497462],[85434.0,1.73753968],[85300.0,4.6]],[[85446.0,0.3438454],[85447.0,0.0307],[85448.0,0.0585204],[85449.0,0.0585193],[85451.0,0.0585183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072103241,[[85452.0,0.5408341],[85451.0,0.0916177],[85449.0,0.0585187],[85446.0,0.0585208],[85440.0,0.10401493]],[[85453.0,0.18196752],[85458.0,0.10222],[85459.0,0.117025],[85461.0,0.05868664],[85462.0,0.04886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072130366,[[85453.0,0.55957107],[85452.0,0.058517],[85451.0,0.0916177],[85449.0,0.23752918],[85446.0,0.4193208]],[[85454.0,0.1334],[85455.0,0.01756001],[85456.0,0.1170287],[85458.0,0.058513],[85459.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072168485,[[85467.0,0.54067038],[85465.0,0.1170149],[85462.0,0.0328],[85461.0,0.0585104],[85445.0,0.38208765]],[[85468.0,0.13538],[85471.0,0.0315],[85472.0,0.07192],[85474.0,0.0293005],[85475.0,0.01766802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072199513,[[85447.0,0.2983508],[85441.0,0.71882096],[85436.0,0.0323],[85432.0,0.36548206],[76910.0,0.04273943]],[[85454.0,0.1170313],[85456.0,0.0585149],[85457.0,0.0585139],[85460.0,0.69511717],[85461.0,0.0911115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072234432,[[85432.0,0.00468206],[85427.0,0.117068],[85425.0,0.0585354],[85416.0,0.00468294]],[[85433.0,0.69024721],[85435.0,0.2830386],[85437.0,0.419328],[85439.0,0.08930648],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072253957,[[85432.0,0.00468206],[85426.0,0.0315],[85422.0,0.1170747],[85421.0,0.0311],[85420.0,0.4193389]],[[85433.0,0.79075456],[85434.0,0.0585293],[85435.0,0.1889386],[85437.0,0.00010801],[85450.0,0.00017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072303194,[[85416.0,0.07668294],[85415.0,0.1170846],[85414.0,0.0316],[85413.0,0.4193436],[76892.0,0.02]],[[85417.0,0.43622043],[85418.0,0.0585403],[85419.0,0.14805283],[85421.0,0.00010801],[85423.0,0.0585374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072308114,[[85416.0,0.22406634],[85415.0,0.0585424],[85413.0,0.3608],[85412.0,0.0585441],[85407.0,0.0585473]],[[85417.0,0.43622043],[85418.0,0.0585403],[85419.0,0.14805283],[85421.0,0.00010801],[85423.0,0.0585374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072360960,[[85419.0,1.6890793],[85418.0,0.0585403],[85417.0,0.0902403],[85416.0,0.18362355],[85410.0,0.0326]],[[85420.0,0.2292779],[85421.0,0.0585383],[85423.0,0.0585373],[85425.0,0.00017554],[85426.0,0.1304153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072405089,[[85416.0,0.28956634],[85415.0,0.0585423],[85414.0,0.3608],[85413.0,0.0585434],[85409.0,0.0585464]],[[85417.0,0.48995179],[85418.0,0.0585403],[85419.0,0.0585396],[85422.0,0.11938063],[85423.0,0.0585373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072434613,[[85436.0,0.329856],[85435.0,0.0585287],[85433.0,0.4913297],[85431.0,0.0585307],[85430.0,0.033]],[[85437.0,0.0312],[85440.0,0.04936001],[85443.0,0.00010801],[85445.0,0.0309],[85449.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072458117,[[85451.0,1.7620354],[85450.0,0.032],[85449.0,0.0585184],[85448.0,0.4193195],[85297.0,0.47872315]],[[85452.0,0.11938063],[85454.0,0.0304],[85455.0,0.0307],[85458.0,0.14922579],[85460.0,0.01173555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072478544,[[85504.0,1.6169629],[85502.0,0.1754484],[85498.0,0.0584851],[85496.0,0.0321],[77596.0,0.00018]],[[85505.0,0.09444001],[85506.0,0.0312],[85507.0,0.0641],[85508.0,0.13707305],[85509.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072552191,[[85504.0,0.1498629],[85503.0,0.0916821],[85502.0,0.0584828],[85501.0,0.3608],[85500.0,0.0324]],[[85505.0,0.40209734],[85506.0,0.0896801],[85508.0,0.19794557],[85512.0,0.0584764],[85513.0,0.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072619933,[[85499.0,0.6837202],[85494.0,0.3608],[85493.0,0.17902929],[85490.0,0.13624255],[85489.0,0.0584912]],[[85500.0,0.31200124],[85502.0,0.116966],[85504.0,0.05858941],[85505.0,0.0048],[85506.0,0.08948589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072637576,[[85499.0,0.2924202],[85494.0,0.0979],[85492.0,0.53982929],[85490.0,0.10394255],[85487.0,0.23888126]],[[85500.0,0.39808964],[85501.0,0.0584835],[85503.0,0.08948589],[85504.0,0.0904818],[85505.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072728647,[[85497.0,0.6406722],[85496.0,0.0584869],[85494.0,0.0584881],[85490.0,0.23751969],[85488.0,0.10394255]],[[85498.0,0.14981126],[85501.0,0.20645319],[85503.0,0.12169031],[85505.0,0.0632807],[85507.0,0.01770582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072746257,[[85516.0,0.1169465],[85514.0,0.0584739],[85513.0,0.0584749],[85501.0,0.404208],[85500.0,0.062]],[[85521.0,0.0048],[85527.0,0.0584664],[85530.0,0.3608],[85539.0,0.07164],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072778878,[[85519.0,0.1470424],[85518.0,0.0907718],[85517.0,0.1495438],[85516.0,0.3608],[85460.0,0.16996027]],[[85520.0,0.45013174],[85521.0,0.0632698],[85523.0,0.0584688],[85527.0,0.0584661],[85529.0,0.45000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072812302,[[85519.0,0.14688243],[85518.0,0.0584718],[85517.0,0.4192719],[85514.0,0.0651],[85507.0,0.3608]],[[85520.0,0.45191174],[85521.0,0.15276882],[85522.0,0.0584697],[85523.0,0.00010801],[85524.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072877631,[[85519.0,0.14688243],[85518.0,0.0584718],[85517.0,0.0584719],[85516.0,0.0311],[85515.0,1.8608]],[[85520.0,0.45053174],[85521.0,0.0632698],[85522.0,0.0584697],[85527.0,0.0584661],[85528.0,0.43232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072920275,[[85506.0,0.4777597],[85505.0,0.0584807],[85504.0,0.1169614],[85502.0,0.0314],[85501.0,0.00175428]],[[85507.0,0.42530516],[85508.0,0.0584787],[85510.0,0.0584777],[85511.0,0.08944799],[85513.0,0.0584756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072976919,[[85491.0,0.27193131],[85489.0,0.116982],[85488.0,1.8608],[85485.0,0.0584939],[78529.0,0.6944]],[[85492.0,0.00025543],[85493.0,0.107008],[85497.0,0.00010801],[85498.0,0.48013609],[85499.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745072979122,[[85491.0,0.20016955],[85489.0,0.116982],[85488.0,1.8608],[85485.0,0.0584939],[85476.0,0.07144]],[[85492.0,0.00025543],[85493.0,0.107008],[85496.0,0.1169743],[85497.0,0.00010801],[85498.0,0.53862159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073015337,[[85499.0,0.6966152],[85498.0,0.0584855],[85496.0,0.0584869],[85494.0,0.0584879],[85488.0,1.67534255]],[[85500.0,0.00010801],[85502.0,0.0608],[85505.0,0.00014581],[85506.0,0.08772995],[85511.0,0.14792519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073045563,[[85505.0,1.8671798],[85504.0,0.0584814],[85503.0,0.3608],[85502.0,0.0584828],[85501.0,0.0328]],[[85506.0,0.01764001],[85507.0,0.0316],[85508.0,0.0325],[85511.0,0.0311],[85513.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073099305,[[85516.0,0.16639836],[85514.0,0.1169478],[85512.0,0.391],[85420.0,0.00203555],[84623.0,0.00429555]],[[85517.0,0.28309961],[85519.0,0.08871711],[85520.0,0.00890756],[85521.0,0.0048],[85522.0,0.0584695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073150117,[[85516.0,0.19881441],[85515.0,0.0584739],[85514.0,0.0584739],[85510.0,0.0325],[85504.0,0.23866672]],[[85517.0,0.41648302],[85518.0,0.0584719],[85519.0,0.11960002],[85520.0,0.06737846],[85521.0,0.0632702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073187650,[[85518.0,0.0584716],[85517.0,0.0584723],[85515.0,0.03],[85514.0,0.0584739],[85502.0,0.17900004]],[[85519.0,0.74445993],[85520.0,0.0584711],[85521.0,0.0584701],[85524.0,0.0584682],[85525.0,0.01225452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073237999,[[85516.0,0.19495659],[85515.0,0.0584738],[85513.0,0.058475],[85511.0,0.0309],[85510.0,0.0584769]],[[85517.0,0.75856835],[85518.0,0.0902725],[85519.0,0.0584715],[85521.0,0.0584701],[85522.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073275425,[[85489.0,0.19740352],[85488.0,0.0305],[85487.0,0.23397],[85480.0,0.10394255],[85475.0,0.17900004]],[[85490.0,0.25867539],[85492.0,0.1169806],[85495.0,0.07134801],[85496.0,0.0326],[85499.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073301032,[[85448.0,0.12172078],[85447.0,0.031],[85446.0,0.1755618],[85445.0,0.0176],[85444.0,0.17900004]],[[85449.0,0.67399008],[85451.0,0.175555],[85452.0,0.06350801],[85454.0,0.00014581],[85456.0,0.03039684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073379196,[[85461.0,0.1809217],[85460.0,0.0585115],[85459.0,0.0585116],[85458.0,0.0312],[85457.0,0.17905515]],[[85462.0,0.37443318],[85463.0,0.05868493],[85465.0,0.1297485],[85466.0,0.4511075],[85467.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073401310,[[85452.0,0.29608925],[85450.0,0.117036],[85449.0,0.058519],[85445.0,0.2563402],[85440.0,0.0333]],[[85453.0,0.1170327],[85455.0,0.0585156],[85456.0,0.1297546],[85459.0,0.68280628],[85460.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073461965,[[85452.0,0.32654096],[85451.0,0.0585177],[85450.0,0.1170354],[85449.0,0.0315],[85448.0,0.24342138]],[[85453.0,0.4354282],[85454.0,0.0585157],[85456.0,0.0585146],[85460.0,0.419312],[85462.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073486173,[[85452.0,0.1474341],[85451.0,0.0585177],[85450.0,0.1170354],[85449.0,0.0315],[85448.0,0.24342138]],[[85453.0,0.4354282],[85454.0,0.0585157],[85456.0,0.0585146],[85458.0,0.3608],[85460.0,0.058512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073578330,[[85433.0,0.1483601],[85432.0,0.00468206],[85431.0,0.2062922],[85327.0,0.00203772],[76895.0,0.025]],[[85434.0,0.33844203],[85436.0,0.51783121],[85439.0,0.0585263],[85441.0,0.0585251],[85443.0,0.10701382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073598947,[[85419.0,0.1776793],[85416.0,0.06322424],[85413.0,0.0325],[85402.0,0.24049657],[76892.0,0.02]],[[85420.0,0.42208133],[85421.0,0.0612],[85422.0,0.058538],[85424.0,0.3608],[85425.0,0.0585355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073648705,[[85428.0,0.117067],[85426.0,0.1801684],[85423.0,0.0585366],[85422.0,0.0302],[85416.0,0.00468294]],[[85429.0,0.14967361],[85430.0,0.065],[85431.0,0.0585314],[85433.0,0.01756001],[85434.0,0.0585298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073665221,[[85428.0,0.179867],[85427.0,0.0585341],[85426.0,0.0585342],[85423.0,0.0585366],[85330.0,0.0020377]],[[85429.0,0.40086685],[85430.0,0.0327],[85431.0,0.0585319],[85433.0,0.4193303],[85435.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073703253,[[85416.0,0.12176514],[85414.0,0.0585424],[85411.0,0.0585445],[85408.0,0.03107554],[85406.0,0.03]],[[85417.0,0.38925292],[85419.0,0.0585403],[85420.0,0.0585396],[85421.0,0.0323],[92943.0,2.90453478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073731572,[[85424.0,0.1170724],[85423.0,0.0889369],[85422.0,0.0585369],[85419.0,0.0326],[85418.0,0.05854]],[[85425.0,0.38647806],[85427.0,0.0317],[85428.0,0.0585335],[85430.0,0.36090801],[85431.0,0.0585316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073787521,[[85416.0,0.00468294],[85414.0,0.117086],[85412.0,0.0585443],[85410.0,0.0304],[85409.0,0.0585461]],[[85417.0,0.38108429],[85418.0,0.0585403],[85420.0,0.0891393],[85421.0,0.4370189],[85423.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073817548,[[85416.0,0.18456634],[85415.0,0.0585424],[85413.0,0.0585434],[85412.0,0.0315],[85410.0,0.0585452]],[[85417.0,0.79812429],[85418.0,0.0585403],[85420.0,0.0891393],[85423.0,0.0585371],[85424.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073864990,[[85416.0,0.03330004],[85412.0,0.1170887],[85411.0,0.0321],[85410.0,0.0585458],[85409.0,0.0302]],[[85417.0,0.87780814],[85418.0,0.0585403],[85420.0,0.05864731],[85421.0,0.3938],[85423.0,0.20761272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073892201,[[85416.0,0.01615543],[85411.0,0.1170901],[85409.0,0.0585464],[85406.0,0.058548],[85404.0,0.0323]],[[85417.0,1.23731666],[85418.0,0.0585403],[85420.0,0.0585393],[85421.0,0.033],[85429.0,0.17871578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073925720,[[85424.0,0.15104439],[85423.0,0.0322],[85422.0,0.0585369],[85421.0,0.4193379],[85420.0,0.0328]],[[85425.0,0.01781555],[85427.0,0.1486684],[85429.0,0.0585328],[85430.0,0.3608],[85431.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745073971162,[[85424.0,0.19807139],[85423.0,0.0585369],[85422.0,0.0585369],[85416.0,0.03130004],[85331.0,0.08562608]],[[85425.0,0.39737562],[85426.0,0.4506348],[85428.0,0.0585338],[85429.0,0.07092],[85431.0,0.0585315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074034318,[[85420.0,0.1170779],[85418.0,0.0585396],[85417.0,0.0585407],[85416.0,0.87517203],[85415.0,0.0585424]],[[85421.0,0.0593148],[85426.0,0.1367574],[85432.0,0.3608],[85434.0,0.07092],[85440.0,0.17873611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074053731,[[85435.0,0.1797574],[85434.0,0.0585293],[85433.0,0.0585294],[85431.0,0.3608],[85422.0,0.17856781]],[[85436.0,0.05117409],[85438.0,0.1170533],[85439.0,0.05863401],[85440.0,0.01756001],[85441.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074138405,[[85432.0,0.19200797],[85431.0,0.0327],[85430.0,0.0585314],[85428.0,0.0322],[85427.0,0.17935546]],[[85433.0,0.3029054],[85434.0,0.0316],[85436.0,0.14988209],[85437.0,0.0328],[85442.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074179958,[[85432.0,0.1627306],[85431.0,0.0585314],[85430.0,0.1170628],[85429.0,0.0318],[85428.0,0.0324]],[[85433.0,0.3305054],[85434.0,0.07084],[85436.0,0.07900209],[85437.0,0.0328],[85439.0,0.0585263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074238700,[[85400.0,0.22178821],[85399.0,0.0585526],[85397.0,0.0318],[85396.0,0.0898551],[85393.0,0.0585574]],[[85401.0,0.117104],[85403.0,0.0585506],[85404.0,0.0585499],[85405.0,0.69438478],[85406.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074248809,[[85400.0,0.38758821],[85399.0,0.0585526],[85397.0,0.0585544],[85396.0,0.0585551],[85392.0,0.00017564]],[[85401.0,0.13626937],[85402.0,0.4779029],[85404.0,0.0887503],[85405.0,0.1469499],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074299253,[[85400.0,0.40446997],[85399.0,0.0585526],[85397.0,0.0585544],[85396.0,0.0585551],[85390.0,0.34281134]],[[85401.0,0.30207337],[85403.0,0.1171025],[85404.0,0.0708],[85405.0,0.391],[85406.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074328667,[[85400.0,0.31005439],[85399.0,0.0585526],[85397.0,0.0585544],[85396.0,0.0585551],[85393.0,0.0657]],[[85401.0,0.33297337],[85402.0,0.0585513],[85403.0,0.0331],[85404.0,0.0585499],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074362701,[[85400.0,0.4035372],[85399.0,0.0585533],[85398.0,0.0585533],[85396.0,0.3608],[85394.0,0.17899188]],[[85401.0,0.25576937],[85407.0,0.1491758],[85409.0,0.08952224],[85410.0,0.0176],[86166.0,0.00430197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074401140,[[85400.0,0.46410245],[85399.0,0.0585533],[85398.0,0.0917533],[85393.0,0.29733045],[85384.0,0.66405292]],[[85401.0,0.33447337],[85402.0,0.0303],[85403.0,0.0585508],[85404.0,0.05855],[85407.0,0.43156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074436172,[[85421.0,1.86603102],[85420.0,0.0585389],[85418.0,0.0585399],[85416.0,0.53994095],[85415.0,0.0585418]],[[85422.0,0.03462131],[85423.0,0.0312],[85426.0,0.0322],[85427.0,0.01165267],[85430.0,0.1170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074458886,[[85421.0,1.64892908],[85420.0,0.0585389],[85419.0,0.3608],[85418.0,0.29731325],[85416.0,0.0625]],[[85422.0,0.15550132],[85423.0,0.0312],[85427.0,0.07018717],[85429.0,0.0585328],[85430.0,0.0585323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074504933,[[85421.0,0.1824765],[85420.0,0.0585389],[85418.0,0.0585399],[85417.0,0.23877335],[78866.0,0.037397]],[[85422.0,0.32333731],[85423.0,0.0312],[85424.0,0.0585363],[85427.0,0.07018727],[92943.0,2.90453478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074553271,[[85421.0,0.21371738],[85420.0,0.0585389],[85419.0,0.0311],[85418.0,0.29731325],[85416.0,0.3608]],[[85422.0,0.20626211],[85423.0,0.0312],[85427.0,0.12872197],[85428.0,0.07064],[85429.0,0.4193333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074582297,[[85421.0,0.3315687],[85420.0,0.0585389],[85418.0,0.29731325],[85416.0,0.3608],[85345.0,0.08544544]],[[85422.0,0.16908635],[85425.0,0.0312],[85426.0,0.0324],[85427.0,0.01165267],[85428.0,0.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074601206,[[85423.0,0.14226798],[85419.0,0.23877335],[85413.0,0.29874387]],[[85424.0,0.66287113],[85426.0,0.2069065],[85427.0,0.01165267],[85430.0,0.4899724],[85433.0,0.31494279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074625443,[[85440.0,0.1890505],[85439.0,0.0319],[85438.0,0.1248266],[85437.0,0.0585271],[85434.0,0.0585293]],[[85441.0,8e-05],[85444.0,0.3608],[85445.0,0.0912223],[85446.0,0.02909324],[85448.0,0.05862821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074679668,[[85458.0,0.25450593],[85457.0,0.0917136],[85456.0,0.0585136],[85446.0,0.3608],[85444.0,0.0585219]],[[85459.0,0.66138029],[85460.0,0.3161515],[85461.0,0.0585112],[85465.0,0.1292685],[85469.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074743209,[[85450.0,0.06287552],[85449.0,0.117038],[85448.0,0.0585197],[85445.0,0.0889215],[85409.0,0.072]],[[85451.0,0.88297097],[85452.0,0.058517],[85453.0,0.058517],[85454.0,0.3608],[85456.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074768640,[[85450.0,0.00017552],[85447.0,0.0585203],[85445.0,0.0889216],[85442.0,0.0885233],[78995.0,14.8759142]],[[85451.0,0.64948404],[85452.0,0.0332],[85453.0,0.2340675],[85455.0,0.00010801],[85456.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074817369,[[85432.0,0.00017552],[85422.0,0.0306],[85421.0,0.0305],[85419.0,0.117079],[85417.0,0.0585409]],[[85433.0,0.99329676],[85434.0,0.11916016],[85435.0,0.5484586],[85436.0,0.00864956],[85437.0,0.058528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074828183,[[85432.0,0.07217552],[85430.0,0.1484642],[85429.0,0.0916325],[85426.0,0.0585347],[85410.0,0.10403799]],[[85433.0,1.09416476],[85434.0,0.0585293],[85435.0,0.0585293],[85436.0,0.03954956],[85437.0,0.058528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074884125,[[85432.0,0.07217552],[85424.0,0.150272],[85423.0,0.0627],[85422.0,0.0585372],[85419.0,0.0585393]],[[85433.0,1.03362476],[85434.0,0.0315],[85435.0,0.36544822],[85436.0,0.00864956],[85438.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074905649,[[85432.0,0.00017552],[85430.0,0.0311],[85429.0,0.0311],[85425.0,0.1170705],[85415.0,0.1305419]],[[85433.0,1.13700476],[85434.0,0.0585293],[85435.0,0.1170586],[85436.0,0.00864956],[85437.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074955074,[[85409.0,0.25117016],[85405.0,0.0901491],[85402.0,0.0585507],[85400.0,0.10468381],[85390.0,0.00175662]],[[85410.0,0.62239613],[85412.0,0.1170902],[85416.0,0.1291822],[85417.0,0.3608],[85420.0,0.10403799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745074966487,[[85409.0,0.221893],[85408.0,0.0910472],[85407.0,0.0303],[85406.0,0.0585482],[85403.0,0.0585505]],[[85410.0,0.63390067],[85411.0,0.0585451],[85412.0,0.0585451],[85415.0,0.08953554],[85416.0,0.0585422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075012824,[[85400.0,0.3265611],[85399.0,0.032],[85398.0,0.2342144],[85397.0,1.533],[85392.0,0.17917016]],[[85401.0,0.0502],[85404.0,0.3608],[85406.0,0.1877377],[85407.0,0.0585478],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075042853,[[85447.0,0.1170409],[85446.0,0.3608],[85445.0,0.0585211],[85440.0,0.0585245],[85439.0,0.3608]],[[85448.0,0.0329],[85449.0,0.04186561],[85454.0,0.07092],[85455.0,0.01756001],[85456.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075106218,[[85472.0,0.18216676],[85471.0,0.091304],[85470.0,0.058504],[85469.0,0.3608],[85464.0,0.17917016]],[[85473.0,0.29859456],[85474.0,0.07030463],[85475.0,0.0585019],[85476.0,0.25929],[85478.0,0.15098568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075159358,[[85484.0,0.6113903],[85483.0,0.0331],[85482.0,0.0584958],[85481.0,0.0584969],[85477.0,0.0584992]],[[85485.0,0.16041048],[85487.0,0.0584931],[85489.0,0.00494581],[85491.0,0.0584907],[85492.0,0.10474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075186074,[[85488.0,0.1784848],[85487.0,0.0584931],[85486.0,0.0584931],[85484.0,0.3608],[85483.0,0.0915951]],[[85489.0,0.0313852],[85490.0,0.0332],[85491.0,0.12851939],[85493.0,0.122889],[85589.0,0.11026696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075227223,[[85488.0,0.53916483],[85487.0,0.23754222],[85486.0,0.0584931],[85483.0,0.0915951],[85482.0,0.29722796]],[[85489.0,0.0313052],[85490.0,0.03],[85491.0,0.18696919],[85492.0,0.0333],[85496.0,0.0584871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075277154,[[85488.0,0.1941227],[85487.0,0.4192931],[85486.0,0.23754222],[85483.0,0.0329],[85482.0,0.1304958]],[[85489.0,0.15841464],[85491.0,0.12847749],[85492.0,0.0321],[85493.0,0.05859721],[85499.0,0.15053656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075306087,[[85488.0,0.73355699],[85487.0,0.0584931],[85486.0,0.0584931],[85483.0,0.63243216],[85477.0,0.3694552]],[[85489.0,0.0313852],[85493.0,0.04428487],[85494.0,0.11708461],[85496.0,0.058487],[85716.0,46.7375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075356099,[[85468.0,0.13944706],[85467.0,0.0585061],[85466.0,1.8608],[85465.0,0.0915078],[85464.0,0.0585082]],[[85469.0,0.30155589],[85470.0,0.14800712],[85472.0,0.0585036],[85473.0,0.032],[85474.0,0.19013656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075391628,[[85468.0,0.1393946],[85467.0,0.0585061],[85465.0,1.5915078],[85464.0,0.4193082],[85457.0,0.23874079]],[[85469.0,0.30065589],[85470.0,0.0585047],[85471.0,0.0317],[85472.0,0.14800602],[85475.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075478599,[[85446.0,0.00017552],[85440.0,0.0648],[85438.0,0.058526],[85437.0,0.0303],[85436.0,0.0585277]],[[85447.0,0.40244773],[85449.0,0.1881194],[85451.0,0.0319],[85452.0,0.0585173],[85455.0,0.01199148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075502626,[[85428.0,0.19597489],[85427.0,0.0892341],[85424.0,0.4193361],[85418.0,0.0585399],[85402.0,0.29768079]],[[85429.0,0.26289812],[85430.0,0.0585321],[85431.0,0.0585321],[85433.0,0.0304],[85434.0,0.0585293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075534247,[[85436.0,0.645256],[85435.0,0.0585287],[85434.0,0.0585287],[85431.0,0.4193307],[85420.0,0.10401714]],[[85437.0,0.30079443],[85439.0,0.058526],[85441.0,0.00857738],[85442.0,0.0585241],[85444.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075548944,[[85445.0,0.49356985],[85444.0,0.095],[85443.0,0.0585225],[85442.0,0.0585235],[85436.0,0.53681714]],[[85446.0,0.11940001],[85448.0,0.08950242],[85451.0,0.13459591],[85455.0,0.01184799],[85456.0,0.0585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075592691,[[85470.0,0.1170094],[85468.0,0.45222019],[85465.0,0.0585078],[85463.0,1.9328],[85459.0,0.16252934]],[[85471.0,0.1280995],[85476.0,0.0312],[85486.0,0.07605381],[85494.0,0.0584887],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075608200,[[85472.0,0.54252513],[85471.0,0.0325],[85470.0,0.1170082],[85468.0,0.4193054],[85463.0,1.5]],[[85473.0,0.07300754],[85474.0,0.01756001],[85475.0,0.00010801],[85478.0,0.16110118],[85479.0,0.0584986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075640832,[[85472.0,0.2437262],[85471.0,0.058504],[85470.0,0.1170081],[85460.0,0.058511],[85375.0,0.08561394]],[[85473.0,0.31198181],[85474.0,0.0585023],[85475.0,0.1170037],[85478.0,0.01150268],[85481.0,0.15073656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075684977,[[85462.0,0.19381576],[85461.0,0.0901108],[85460.0,0.4778218],[85453.0,0.3608],[85447.0,0.05852]],[[85463.0,0.40009549],[85464.0,0.0585088],[85465.0,0.0585088],[85466.0,0.07152],[85469.0,0.39410801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075733211,[[85450.0,0.63032245],[85449.0,0.0585191],[85448.0,0.0585191],[85446.0,0.0302],[85442.0,0.3608]],[[85451.0,0.29571133],[85452.0,0.0712],[85454.0,0.05862401],[85456.0,0.4462],[85457.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075757237,[[85429.0,0.1476656],[85428.0,0.031],[85427.0,0.058534],[85422.0,0.3911],[85412.0,0.3608]],[[85430.0,0.25112217],[85432.0,0.14619034],[85435.0,0.4193289],[85436.0,0.08930716],[85441.0,0.12157715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075803668,[[85402.0,0.0302],[85401.0,0.0304],[85400.0,0.10468381],[85397.0,0.1171092],[85395.0,0.058556]],[[85403.0,0.25350306],[85404.0,0.0958],[85405.0,0.0585499],[85406.0,0.0585488],[85409.0,0.5083869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075826397,[[85360.0,0.2208602],[85358.0,0.1171616],[85357.0,0.033],[85356.0,0.0323],[85355.0,0.3608]],[[85361.0,0.20168584],[85367.0,0.3608],[85368.0,0.1171494],[85370.0,0.0585733],[86426.0,0.004298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075861417,[[85371.0,0.072],[85369.0,0.3608],[85368.0,0.1171489],[85366.0,0.0585758],[85363.0,0.033]],[[85372.0,0.35778768],[85374.0,0.15236],[85375.0,0.05874543],[85376.0,0.08897358],[85380.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075879625,[[85400.0,0.6117053],[85399.0,0.0304],[85398.0,0.0585534],[85397.0,0.0585544],[85394.0,0.0585564]],[[85401.0,0.14546579],[85403.0,0.00871236],[85405.0,0.0176],[85408.0,0.1170944],[85410.0,0.1599462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075901532,[[85453.0,0.4778327],[85451.0,0.1229171],[85450.0,0.0585182],[85447.0,0.0585202],[85444.0,0.0307]],[[85454.0,0.01756001],[85455.0,0.18033967],[85456.0,0.00878219],[85457.0,0.1218282],[85459.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075922059,[[85455.0,0.00017552],[85450.0,0.1170368],[85448.0,0.0585197],[85446.0,0.0585208],[85439.0,0.0585254]],[[85456.0,0.99905433],[85458.0,0.0585136],[85459.0,0.0585125],[85462.0,0.0585105],[85480.0,0.01147144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075950468,[[85452.0,0.2523341],[85451.0,0.0333],[85450.0,0.1755549],[85449.0,0.3608],[85442.0,1.5]],[[85453.0,0.12415371],[85455.0,0.07236],[85458.0,0.13469392],[85461.0,0.00014581],[85465.0,0.07032265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075966783,[[85500.0,0.2511684],[85498.0,0.4192849],[85497.0,0.0584856],[85492.0,0.0584895],[85480.0,0.18929727]],[[85501.0,0.14751465],[85504.0,0.0329],[85505.0,0.0048],[85508.0,0.00010801],[85509.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745075998299,[[85468.0,0.1798122],[85467.0,0.23758108],[85463.0,0.0585094],[85460.0,0.0585111],[85051.0,0.072]],[[85469.0,0.1945113],[85470.0,0.1170095],[85471.0,0.01756001],[85472.0,0.4193033],[85474.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076013114,[[85468.0,0.1798122],[85467.0,0.0585067],[85465.0,0.0585077],[85463.0,0.0585089],[85460.0,0.00017552]],[[85469.0,0.6406221],[85470.0,0.0585047],[85471.0,0.01756001],[85473.0,0.1607631],[85474.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076055534,[[85515.0,0.1169479],[85513.0,0.1169492],[85512.0,0.0584756],[85502.0,0.0611],[85490.0,0.11549654]],[[85516.0,0.25741041],[85518.0,0.07038157],[85519.0,0.00010801],[85520.0,0.0891706],[85521.0,0.0632698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076074736,[[85515.0,0.1864479],[85514.0,0.0584746],[85513.0,0.0584746],[85512.0,0.0584756],[85507.0,0.00017542]],[[85516.0,0.15970482],[85519.0,0.36090801],[85520.0,0.0307],[85521.0,0.0356],[85522.0,0.13746498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076137296,[[85508.0,0.35991235],[85506.0,0.1169588],[85504.0,0.0584812],[85502.0,0.23833994],[85495.0,0.1609671]],[[85509.0,0.15471497],[85510.0,0.0314],[85513.0,0.0584753],[85514.0,0.3608],[85515.0,0.0584745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076156706,[[85517.0,0.1169451],[85516.0,0.0954],[85515.0,0.1169464],[85513.0,0.072],[85511.0,0.058476]],[[85518.0,0.41590801],[85520.0,0.0331],[85521.0,0.1217398],[85522.0,0.0088822],[85523.0,0.16538345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076190118,[[85520.0,0.221741],[85519.0,0.0332],[85518.0,0.1169424],[85516.0,0.3608],[85515.0,0.0584732]],[[85521.0,0.03568],[85522.0,0.01756001],[85523.0,0.0312],[85524.0,0.0118894],[85525.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076205245,[[85567.0,0.04471051],[85564.0,0.3608],[85561.0,0.1168844],[85560.0,0.0302],[85559.0,0.00017531]],[[85568.0,0.68712343],[85569.0,0.01680401],[85570.0,0.0584365],[85572.0,0.07599561],[85573.0,0.05854251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076243282,[[85527.0,0.88285887],[85526.0,0.0304],[85525.0,0.1754004],[85521.0,0.29792493],[85515.0,0.35750991]],[[85528.0,0.59002815],[85529.0,0.0315],[85530.0,0.2338572],[85532.0,0.00010801],[85534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076264486,[[85518.0,0.22107973],[85517.0,0.3608],[85516.0,0.0584726],[85515.0,0.0584737],[85513.0,0.3608]],[[85519.0,0.14434815],[85522.0,0.00017542],[85523.0,0.00010801],[85525.0,0.0311],[85526.0,0.09312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076284612,[[85521.0,0.2190396],[85520.0,0.0314],[85519.0,0.0584705],[85518.0,0.0584715],[85517.0,0.3924]],[[85522.0,0.01781543],[85528.0,0.00887088],[85529.0,0.00010801],[85530.0,0.49136],[85531.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076311829,[[85538.0,0.5970188],[85536.0,0.1790184],[85530.0,0.3608],[85529.0,0.0584639],[74680.0,0.0001]],[[85539.0,0.19947501],[85540.0,0.01756001],[85541.0,0.18422463],[85543.0,0.0302],[85544.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076346658,[[85538.0,0.04627666],[85536.0,0.0648],[85535.0,0.1169203],[85534.0,0.17844538],[85533.0,0.0584616]],[[85539.0,0.38609081],[85540.0,0.0311],[85541.0,0.18422463],[85543.0,0.391],[85545.0,0.01432854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076365866,[[85509.0,0.1801561],[85508.0,0.35695729],[85507.0,0.0584793],[85505.0,0.0584801],[85503.0,0.031]],[[85510.0,0.33374342],[85511.0,0.0584766],[85512.0,0.0584762],[85515.0,0.0584742],[85518.0,0.03147542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076414700,[[85483.0,0.1169916],[85482.0,0.0584965],[85481.0,0.1525965],[85480.0,0.3608],[85477.0,0.0584994]],[[85484.0,0.28875388],[85485.0,0.01756001],[85486.0,0.0584939],[85487.0,0.00869032],[85488.0,0.08938599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076439110,[[85515.0,0.5418479],[85513.0,0.4192746],[85512.0,0.0584757],[85510.0,0.0323],[85474.0,0.072]],[[85516.0,0.48649253],[85517.0,0.01756001],[85518.0,0.07504],[85521.0,0.14914811],[85527.0,0.058466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076473239,[[85496.0,0.5497738],[85494.0,0.1169752],[85493.0,0.66221182],[85492.0,0.0584893],[85490.0,0.00017542]],[[85497.0,0.19799705],[85498.0,0.11707941],[85499.0,0.00017542],[85500.0,0.01756001],[85501.0,0.0900835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076499962,[[85513.0,0.21308303],[85511.0,0.175428],[85510.0,0.3608],[85504.0,1.5],[85500.0,0.1888552]],[[85514.0,0.25604646],[85515.0,0.0321],[85516.0,0.06718593],[85520.0,0.0584711],[85523.0,0.07602861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076523481,[[85525.0,0.55496764],[85524.0,0.0584677],[85523.0,0.0584678],[85521.0,0.0332],[85510.0,0.3608]],[[85526.0,0.37298961],[85527.0,0.03134581],[85528.0,0.1753969],[85530.0,0.01321747],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076553791,[[85525.0,0.17851708],[85522.0,0.1169382],[85521.0,0.0629],[85520.0,0.59882277],[85519.0,0.0584711]],[[85526.0,0.48558961],[85527.0,0.0584657],[85528.0,0.1169312],[85530.0,0.01321747],[85532.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076595039,[[85534.0,0.1169219],[85532.0,0.4777232],[85531.0,0.0939],[85529.0,0.0584641],[85518.0,0.01285187]],[[85535.0,0.1169208],[85536.0,0.01236283],[85537.0,0.0632589],[85538.0,0.4742584],[85542.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076611252,[[85534.0,0.4777219],[85532.0,0.0584616],[85528.0,0.3608],[85511.0,0.23802277],[85498.0,0.072]],[[85535.0,0.28823245],[85536.0,0.0305],[85537.0,0.1217184],[85544.0,0.01770582],[85546.0,0.37330906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076631265,[[85534.0,0.3608],[85532.0,0.1169242],[85530.0,0.0584636],[85528.0,0.3608],[85523.0,0.033]],[[85535.0,0.63947846],[85537.0,0.121719],[85541.0,0.06736844],[85546.0,0.50576001],[85548.0,0.8192518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076646985,[[85513.0,0.36097542],[85509.0,0.1169554],[85507.0,0.0910791],[85506.0,0.3608],[85500.0,0.0331]],[[85514.0,0.38538438],[85515.0,0.0318],[85516.0,0.0584739],[85517.0,0.0584729],[85518.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076687802,[[85532.0,0.4777246],[85530.0,0.058463],[85529.0,0.058464],[85528.0,0.0614],[85527.0,0.0584654]],[[85533.0,0.14889696],[85534.0,0.00010801],[85538.0,0.0301],[85539.0,0.11706091],[85542.0,0.07601571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076701422,[[85539.0,0.1169146],[85538.0,0.17794167],[85537.0,0.175375],[85536.0,0.3608],[85534.0,0.0333]],[[85540.0,0.116915],[85541.0,0.0584561],[85542.0,0.58492001],[85543.0,0.0584551],[85545.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076737341,[[85584.0,0.2521536],[85583.0,0.3608],[85582.0,0.0584275],[85581.0,0.0584285],[85578.0,0.0304]],[[85585.0,0.0048],[85589.0,0.0307],[85590.0,0.01756001],[85592.0,0.0748142],[85593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076756455,[[85632.0,0.1887881],[85630.0,0.4191949],[85628.0,0.0583963],[85627.0,0.0307],[85625.0,0.0583985]],[[85633.0,0.1938267],[85634.0,0.0647],[85635.0,0.0585674],[85638.0,0.0583901],[85641.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076780659,[[85624.0,0.220399],[85623.0,0.0323],[85622.0,0.1752006],[85621.0,0.058401],[85620.0,0.3608]],[[85625.0,0.13112733],[85629.0,0.07604],[85630.0,0.0638],[85635.0,0.00010801],[85642.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076801169,[[85623.0,0.1888003],[85622.0,0.3608],[85621.0,0.0584008],[85619.0,0.033],[85612.0,0.0333]],[[85624.0,0.54820457],[85626.0,0.1783976],[85627.0,0.0314],[85630.0,0.01762801],[85636.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076823685,[[85586.0,0.6122508],[85585.0,0.0584255],[85584.0,0.0584261],[85563.0,0.26051],[85559.0,0.29511372]],[[85587.0,0.06378],[85588.0,0.0139],[85589.0,0.133184],[85591.0,0.058422],[85593.0,0.06726758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076836099,[[85544.0,0.22638413],[85543.0,0.0303],[85542.0,0.4192552],[85540.0,0.0584566],[77965.0,0.03630688]],[[85545.0,0.16464176],[85549.0,0.1169021],[85551.0,0.0584495],[85553.0,0.00017531],[85554.0,0.07600771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076855101,[[85471.0,0.072],[85455.0,0.0585145],[85448.0,0.09330048],[85428.0,0.41653985],[85425.0,0.07556]],[[85472.0,0.81864668],[85473.0,0.03],[85474.0,0.0585025],[85475.0,0.0585014],[85478.0,0.0584993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076875229,[[85467.0,0.1170135],[85465.0,0.147315],[85464.0,0.0327],[85463.0,0.0585091],[85461.0,0.53820414]],[[85468.0,0.69780197],[85471.0,0.0900042],[85473.0,0.05861131],[85477.0,0.0307],[85480.0,0.23789682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076900253,[[85463.0,0.117019],[85461.0,0.0801],[85460.0,0.59756486],[85458.0,0.0585125],[85455.0,0.23724563]],[[85464.0,0.1170176],[85466.0,0.41114925],[85467.0,0.0585071],[85469.0,0.0585057],[85471.0,0.058504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076914549,[[85432.0,6e-08],[85415.0,0.0405],[85412.0,0.0585443],[85409.0,0.0997463],[85408.0,0.3608]],[[85433.0,1.53373096],[85434.0,0.0409],[85435.0,0.0585293],[85436.0,0.0585282],[85438.0,0.44654801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076943887,[[85394.0,0.2548649],[85391.0,0.0424],[85387.0,0.0585613],[85386.0,0.29508922],[85384.0,0.00468469]],[[85395.0,0.25116311],[85396.0,0.0413],[85397.0,0.47791],[85398.0,0.0585543],[85400.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076961089,[[85376.0,0.11731394],[85374.0,0.4193698],[85371.0,0.0585721],[85370.0,0.0818],[85369.0,1.5]],[[85377.0,0.54422937],[85378.0,0.07532],[85379.0,0.1171354],[85380.0,0.01028018],[85383.0,0.0585648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745076984608,[[85358.0,0.23824048],[85357.0,0.1171634],[85356.0,0.0412],[85355.0,0.0585833],[85353.0,1.5]],[[85359.0,0.53503493],[85360.0,0.3608],[85361.0,0.0585801],[85362.0,0.0585794],[85364.0,0.0585777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077000214,[[85332.0,0.1589987],[85331.0,0.043],[85330.0,0.0586],[85329.0,0.0586011],[85326.0,0.0586031]],[[85333.0,0.58396041],[85334.0,0.0434],[85335.0,0.1757937],[85340.0,0.15851779],[85378.0,0.11891918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077017028,[[85338.0,0.35364103],[85335.0,0.0585968],[85332.0,0.3608],[85327.0,0.4331729],[85320.0,0.36548821]],[[85348.0,0.26265751],[85353.0,0.75980108],[85354.0,0.0437],[85355.0,0.3608],[85357.0,0.0585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077028458,[[85338.0,0.0585945],[85336.0,0.1171921],[85333.0,0.0893],[85332.0,0.00017575],[85330.0,0.0586005]],[[85339.0,0.32125791],[85340.0,0.0889],[85341.0,0.5224876],[85342.0,0.3608],[85343.0,0.1171845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077071679,[[85357.0,0.1171643],[85356.0,0.045],[85355.0,0.1171658],[85354.0,0.0585839],[85343.0,0.4193917]],[[85358.0,0.2478282],[85360.0,0.4369807],[85361.0,0.076],[85363.0,0.058578],[85368.0,0.4193747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077096410,[[85333.0,0.058598],[85331.0,0.0941],[85330.0,0.0586001],[85328.0,0.0586017],[85326.0,0.1047032]],[[85334.0,0.1171959],[85336.0,0.47349871],[85337.0,0.1055962],[85338.0,0.0585958],[85340.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077127419,[[85351.0,0.1171726],[85350.0,0.0585869],[85349.0,0.117174],[85348.0,0.0871],[85343.0,0.00017575]],[[85352.0,0.5555119],[85353.0,0.1039849],[85354.0,0.1918898],[85358.0,0.3608],[85360.0,0.01092984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077153526,[[85356.0,0.222545],[85355.0,0.0585831],[85352.0,0.0495],[85351.0,0.0585859],[85346.0,0.0498]],[[85357.0,0.32123321],[85359.0,0.35070161],[85361.0,0.4193801],[85363.0,0.07367596],[85364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077189258,[[85323.0,1.712211],[85321.0,0.1172124],[85320.0,0.06329561],[85319.0,0.3608],[85312.0,0.0586127]],[[85324.0,0.2066584],[85329.0,0.1172038],[85330.0,0.0762008],[85332.0,0.05877515],[85336.0,0.05973704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077210681,[[85329.0,0.1172028],[85327.0,0.0586021],[85326.0,0.0586032],[85323.0,0.0586052],[85320.0,0.57355935]],[[85330.0,0.0176],[85331.0,0.0496],[85332.0,0.07433575],[85338.0,0.097],[85339.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077227302,[[85300.0,0.1],[85295.0,0.0502],[85288.0,0.00468996],[85286.0,0.0586308],[85282.0,0.3608]],[[85301.0,0.37861011],[85302.0,0.18105172],[85303.0,0.06096438],[85304.0,0.0586191],[85305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077255726,[[85288.0,0.00378163],[85285.0,0.0512],[85284.0,0.0471],[85280.0,0.049],[85278.0,0.1172721]],[[85289.0,1.58590619],[85291.0,0.1673562],[85294.0,0.05],[85298.0,0.0176],[85299.0,0.08915318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077279734,[[85288.0,0.00378163],[85277.0,0.0481],[85276.0,0.0466],[85259.0,0.058649],[85257.0,0.0017593]],[[85289.0,1.70528034],[85290.0,0.0479],[85291.0,0.1172562],[85295.0,0.058625],[85298.0,0.21494268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077283632,[[85288.0,0.00378163],[85277.0,0.0481],[85276.0,0.1638756],[85274.0,0.0586391],[78605.0,0.00018]],[[85289.0,1.58596619],[85291.0,0.26639888],[85294.0,0.0955],[85295.0,0.058625],[85298.0,0.19657122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077330168,[[85263.0,0.1172935],[85261.0,0.0586475],[85260.0,0.0586485],[85257.0,0.05982289],[85256.0,0.09620002]],[[85264.0,0.46311763],[85268.0,0.0762435],[85269.0,0.0176],[85272.0,0.3608],[85277.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077357387,[[85267.0,0.23158854],[85266.0,0.0586447],[85265.0,0.1172894],[85262.0,1.5462],[85252.0,0.17875084]],[[85268.0,0.4165532],[85269.0,0.0762426],[85270.0,0.12882859],[85271.0,0.0497],[85273.0,0.00896752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077391207,[[85301.0,0.1172412],[85299.0,0.117244],[85298.0,0.01620325],[85295.0,0.0586243],[85294.0,0.3608]],[[85302.0,0.1675399],[85307.0,0.0506],[85316.0,0.3345],[85320.0,0.27814415],[85324.0,0.0586055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077413334,[[85304.0,0.1758543],[85302.0,0.0586198],[85300.0,0.0502],[85299.0,0.0586214],[85297.0,0.0524]],[[85305.0,0.45766413],[85306.0,0.0525],[85307.0,0.478034],[85315.0,0.07878738],[86068.0,0.00429917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077431739,[[85304.0,0.2263543],[85303.0,0.0486],[85302.0,0.0586198],[85301.0,0.17939912],[85299.0,0.1075214]],[[85305.0,0.17385942],[85307.0,0.1678334],[85309.0,0.0586153],[85310.0,0.07396],[85312.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077484182,[[85320.0,0.13380178],[85319.0,0.0586082],[85318.0,0.0586082],[85313.0,0.1081119],[85296.0,0.07296]],[[85321.0,0.57265674],[85322.0,0.1315662],[85323.0,0.0586062],[85324.0,0.01175748],[85328.0,0.1104024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077510912,[[85315.0,0.265922],[85314.0,0.0586117],[85312.0,0.0586127],[85310.0,1.5],[85309.0,0.0586145]],[[85316.0,0.31217708],[85317.0,0.0586096],[85319.0,0.0523],[85320.0,0.058608],[85321.0,0.00892695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077529534,[[85320.0,0.2228151],[85319.0,0.0586082],[85318.0,0.3608],[85317.0,0.0586096],[85316.0,0.0586096]],[[85321.0,0.00901385],[85325.0,0.0486],[85328.0,0.01136685],[85329.0,0.12756],[85331.0,0.4780003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077596882,[[85313.0,0.2344397],[85311.0,0.179383],[85307.0,0.65228506],[85306.0,0.0586166],[85302.0,0.0978]],[[85314.0,0.56685626],[85315.0,0.0497],[85316.0,0.478022],[85317.0,0.07288],[85320.0,0.0586081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077621301,[[85275.0,0.1172727],[85273.0,0.156],[85272.0,0.0586402],[85270.0,0.0586412],[85265.0,0.3608]],[[85276.0,0.13190779],[85277.0,0.0483],[85278.0,0.3608],[85279.0,0.1348725],[85280.0,0.0586352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077658847,[[85260.0,0.0586481],[85259.0,0.1110495],[85257.0,0.1110505],[85256.0,0.10985122],[85234.0,0.60020468]],[[85261.0,0.6249514],[85262.0,0.0518],[85263.0,0.0586472],[85267.0,0.4194443],[85268.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077678047,[[85233.0,0.1760008],[85231.0,0.0586683],[85230.0,0.0496],[85221.0,0.23906798],[85215.0,0.4194794]],[[85234.0,0.1173334],[85236.0,0.32140091],[85237.0,0.0485],[85239.0,0.0586636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077695461,[[85136.0,0.41165616],[85114.0,0.0496],[85113.0,0.90762314],[85112.0,0.00469966],[85105.0,0.4129]],[[85137.0,0.54899713],[85139.0,0.0587326],[85141.0,0.0587313],[85143.0,0.0587299],[85146.0,0.15939888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077717494,[[85193.0,0.13347869],[85191.0,0.12414355],[85190.0,0.1102964],[85189.0,0.3608],[85185.0,0.0587002]],[[85194.0,0.25007425],[85195.0,0.00873041],[85196.0,0.058693],[85197.0,0.0586923],[85199.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077739097,[[85166.0,0.4782271],[85164.0,0.1108143],[85161.0,0.0587166],[85158.0,0.3608],[85157.0,0.0587197]],[[85167.0,0.36195397],[85168.0,0.0512],[85169.0,0.1912642],[85172.0,0.19086407],[85180.0,0.16939888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077744304,[[85163.0,0.4782312],[85162.0,0.1519],[85161.0,0.0587163],[85160.0,0.0587173],[85157.0,0.0587193]],[[85164.0,0.20912432],[85167.0,0.11760188],[85170.0,0.0483],[85172.0,0.20669211],[85177.0,0.1578065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077795242,[[85202.0,0.1101881],[85201.0,0.1089894],[85200.0,0.3608],[85199.0,0.0586904],[85197.0,0.0474]],[[85203.0,0.43385929],[85204.0,0.0519],[85205.0,0.1760619],[85207.0,0.3608],[85210.0,0.11864624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077813862,[[85196.0,0.27921429],[85195.0,0.0586935],[85193.0,0.0586946],[85189.0,0.4194973],[85179.0,0.3608]],[[85197.0,0.14969664],[85201.0,0.1103895],[85202.0,0.14798221],[85204.0,0.1837076],[85210.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077848077,[[85232.0,0.20724171],[85230.0,0.0586688],[85229.0,0.0586698],[85228.0,0.3608],[85208.0,2.0868411]],[[85233.0,0.0048],[85234.0,0.0598],[85237.0,0.0586648],[85242.0,0.07089406],[85243.0,0.13198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077883002,[[85222.0,0.1778499],[85221.0,0.0586756],[85220.0,0.0586756],[85219.0,0.4189],[85218.0,0.0586776]],[[85223.0,0.46397889],[85224.0,0.0586736],[85225.0,0.117347],[85226.0,0.0631],[85232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077908820,[[85248.0,0.23396084],[85246.0,0.0586578],[85245.0,0.1772588],[85242.0,0.4194605],[85226.0,1.5]],[[85249.0,0.14855191],[85250.0,0.1183],[85251.0,0.0586556],[85253.0,0.0586536],[85254.0,0.14763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077945230,[[85248.0,0.22062548],[85247.0,0.1200577],[85246.0,0.0586578],[85244.0,0.0615],[85148.0,0.08537016]],[[85249.0,0.45366581],[85250.0,0.0586557],[85251.0,0.1787114],[85253.0,0.14829843],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077972063,[[85237.0,0.05804708],[85235.0,0.1173317],[85234.0,0.00017597],[85233.0,0.0586672],[85231.0,0.0574]],[[85238.0,0.44265884],[85239.0,0.0586636],[85241.0,0.11893521],[85242.0,0.0607],[85247.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745077995471,[[85217.0,0.3608],[85216.0,0.00017597],[85214.0,0.0635],[85212.0,0.1173633],[85210.0,0.0586827]],[[85218.0,0.26031858],[85219.0,0.0619],[85220.0,0.058677],[85221.0,0.0586759],[85223.0,0.01146752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078043133,[[85195.0,0.1173871],[85193.0,0.6052891],[85188.0,0.0586977],[85187.0,0.0615],[85186.0,0.3608]],[[85196.0,0.14930096],[85198.0,0.07284],[85199.0,0.0586914],[85200.0,0.12748686],[85201.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078066850,[[85200.0,0.56885756],[85199.0,0.0586908],[85198.0,0.0586908],[85194.0,0.0655],[85193.0,1.5586942]],[[85201.0,0.00890087],[85202.0,0.1173777],[85203.0,0.0628],[85204.0,0.1215874],[85207.0,0.13224216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078105096,[[85195.0,0.1173871],[85194.0,0.0617],[85193.0,0.1173884],[85192.0,0.4233],[85191.0,0.0605]],[[85196.0,0.08890096],[85200.0,0.19162456],[85203.0,0.1789764],[85205.0,0.0586867],[85206.0,0.14829843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078129199,[[85219.0,0.1173541],[85218.0,0.1173544],[85213.0,0.3608],[85211.0,0.1224],[85206.0,0.4194859]],[[85220.0,0.43235093],[85221.0,0.1173526],[85224.0,0.0586742],[85227.0,0.00877678],[85230.0,0.41947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078146315,[[85224.0,0.2388472],[85223.0,0.0586742],[85221.0,0.0586756],[85220.0,0.3608],[85203.0,0.07272]],[[85225.0,0.18323676],[85227.0,0.00886474],[85229.0,0.07276],[85232.0,0.1735366],[85242.0,0.0586613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078219770,[[85239.0,0.2967265],[85237.0,0.1173278],[85234.0,0.4214],[85222.0,0.17959972],[85217.0,0.2394663]],[[85240.0,0.14451197],[85241.0,0.24787019],[85243.0,0.0586605],[85245.0,0.07285608],[85246.0,0.0586591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078249195,[[85237.0,0.33246086],[85236.0,0.0586653],[85234.0,0.4194664],[85231.0,0.0586682],[85221.0,0.17959972]],[[85238.0,0.27059726],[85240.0,0.00860648],[85241.0,0.01146056],[85242.0,0.41811688],[85244.0,0.0586599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078289217,[[85237.0,0.27347761],[85236.0,0.0586653],[85234.0,0.0586664],[85232.0,0.053],[85228.0,0.3608]],[[85238.0,0.38508182],[85240.0,0.06726908],[85241.0,0.01146056],[85243.0,0.0586609],[85247.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078320045,[[85246.0,0.01622172],[85243.0,0.3608],[85241.0,0.1173229],[85239.0,0.0586632],[85235.0,0.05884197]],[[85247.0,0.36703556],[85248.0,0.12752],[85249.0,0.117314],[85253.0,0.4194542],[85260.0,0.37981904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078329353,[[85224.0,0.19191688],[85223.0,0.0545],[85222.0,0.0586746],[85218.0,0.0586773],[85216.0,0.0549]],[[85225.0,0.31476639],[85226.0,0.1067],[85227.0,0.0586721],[85228.0,0.0586711],[85230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078375885,[[85224.0,0.32644217],[85223.0,0.0586742],[85220.0,0.058676],[85217.0,0.4194783],[85207.0,0.4194847]],[[85225.0,0.34829039],[85226.0,0.1110722],[85227.0,0.0586722],[85228.0,0.07252],[85230.0,0.0586701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078413009,[[85224.0,0.67019926],[85223.0,0.0586742],[85221.0,0.0586753],[85218.0,0.0531],[85217.0,0.0586783]],[[85225.0,0.47047039],[85226.0,0.0586722],[85227.0,0.0586722],[85230.0,0.0586701],[85266.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078437819,[[85223.0,0.34105134],[85221.0,0.058675],[85220.0,0.0586761],[85218.0,0.0586771],[85177.0,0.9993574]],[[85224.0,0.39525602],[85225.0,0.01189829],[85226.0,0.0586724],[85229.0,0.1659706],[85273.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078461648,[[85243.0,0.1638986],[85241.0,0.1720224],[85240.0,0.0545],[85237.0,0.0586641],[85091.0,0.78181755]],[[85244.0,0.7525873],[85246.0,0.1173182],[85247.0,0.3608],[85248.0,0.1786721],[85253.0,1.758814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078478463,[[85243.0,0.26049104],[85241.0,0.1759838],[85228.0,0.0511],[85176.0,1.70485613],[85168.0,0.65853125]],[[85244.0,0.56258934],[85245.0,0.0586591],[85246.0,0.0586591],[85247.0,0.5394721],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078501182,[[85232.0,0.1760017],[85230.0,0.0558],[85229.0,0.1129698],[85228.0,0.0558],[85226.0,0.0586718]],[[85233.0,0.83922565],[85234.0,0.0551],[85235.0,0.1759998],[85239.0,0.14897847],[85243.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078536203,[[85279.0,0.13295253],[85277.0,0.1120365],[85276.0,0.0586375],[85266.0,0.0504],[85243.0,0.17959943]],[[85280.0,0.30832635],[85281.0,0.1947088],[85282.0,0.0586343],[85285.0,0.0586316],[85290.0,0.0586287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078557012,[[85296.0,0.01568103],[85271.0,0.3608],[85270.0,0.23824093],[85268.0,0.4082],[85259.0,0.66013239]],[[85297.0,0.39959831],[85298.0,0.0526],[85299.0,0.0586226],[85300.0,0.1],[85301.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078593932,[[85260.0,0.1716976],[85259.0,0.0528],[85258.0,0.0586495],[85249.0,0.058656],[85246.0,0.0586581]],[[85261.0,0.25989864],[85262.0,0.1674],[85263.0,0.1759416],[85269.0,0.11896533],[85275.0,0.50964345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078610841,[[85311.0,0.4780275],[85310.0,0.0545],[85309.0,0.0586146],[85308.0,0.0557],[85307.0,0.0586162]],[[85312.0,0.31045611],[85313.0,0.0048],[85322.0,0.0586065],[85324.0,0.23728355],[85344.0,0.26704189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078618136,[[85326.0,0.2985069],[85324.0,0.0586047],[85323.0,0.0586054],[85321.0,0.0461],[85320.0,0.7216]],[[85327.0,0.20890325],[85329.0,0.0048],[85336.0,0.0524],[85337.0,0.2220925],[85339.0,1.7579546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078675479,[[85328.0,0.31632602],[85326.0,0.4194028],[85325.0,0.0586038],[85324.0,0.057],[85306.0,0.07332]],[[85329.0,0.10174018],[85338.0,0.057],[85339.0,0.1171897],[85340.0,0.0562],[85341.0,0.0585933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078705800,[[85321.0,0.1649132],[85320.0,0.0476],[85319.0,0.1758228],[85308.0,0.0449],[85291.0,1.57264]],[[85322.0,0.44942773],[85324.0,0.117211],[85325.0,0.3608],[85327.0,0.08918051],[85329.0,0.0586017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078741016,[[85335.0,0.2079945],[85334.0,0.0585979],[85333.0,0.0585979],[85332.0,0.0585986],[85329.0,0.0469]],[[85336.0,0.41889386],[85338.0,0.08241274],[85339.0,0.08930021],[85342.0,0.1072928],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078783166,[[85320.0,0.1329225],[85318.0,0.0444],[85317.0,0.0443],[85316.0,0.4194098],[85314.0,0.0586112]],[[85321.0,0.30741773],[85322.0,0.1598126],[85324.0,0.0586048],[85328.0,0.0586025],[85458.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078813873,[[85320.0,0.1598119],[85319.0,0.0414],[85317.0,0.0586093],[85316.0,0.3608],[85191.0,0.00204043]],[[85321.0,0.33825153],[85322.0,0.0586062],[85323.0,0.1025056],[85327.0,0.0862],[85328.0,0.0586024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078858407,[[85344.0,0.55334108],[85343.0,0.0429],[85342.0,0.1171836],[85338.0,0.0585948],[85334.0,0.0466]],[[85345.0,0.09902],[85347.0,0.07252],[85349.0,0.11868435],[85352.0,0.0466],[85355.0,0.28840013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078893944,[[85356.0,0.19252878],[85355.0,0.0417],[85354.0,0.477967],[85352.0,0.0397],[85351.0,0.0585859]],[[85357.0,0.1063699],[85358.0,0.01338203],[85360.0,0.0418],[85361.0,0.0048],[85364.0,0.16161863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078933562,[[85331.0,0.21892813],[85330.0,0.3608],[85329.0,0.0586007],[85328.0,0.0586018],[85326.0,0.0433]],[[85332.0,0.20253721],[85334.0,0.0447],[85336.0,0.1171937],[85337.0,0.0435],[85342.0,0.0998926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078958986,[[85345.0,0.56686795],[85343.0,0.0585911],[85342.0,0.5497921],[85341.0,0.0585924],[85338.0,0.3608]],[[85346.0,0.11868435],[85361.0,0.083],[85362.0,0.1895576],[85364.0,0.0585773],[85365.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078992413,[[85358.0,0.22869223],[85357.0,0.0585821],[85356.0,0.3608],[85355.0,0.0585831],[85354.0,0.0393]],[[85359.0,0.20380258],[85360.0,0.02141656],[85361.0,0.11868435],[85362.0,0.0794],[85363.0,0.1171561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745078999321,[[85358.0,0.58949223],[85357.0,0.0585821],[85355.0,0.0585831],[85354.0,0.0393],[85348.0,0.3608]],[[85359.0,0.20376258],[85360.0,0.02141656],[85362.0,0.11868435],[85363.0,0.0803],[85365.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079060067,[[85340.0,0.0426],[85338.0,0.058595],[85336.0,0.0969962],[85335.0,0.3608],[85332.0,0.0422]],[[85341.0,0.45727347],[85342.0,0.0585924],[85343.0,0.0585924],[85345.0,0.14882585],[85348.0,0.4193888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079076292,[[85321.0,0.46579926],[85319.0,0.1390076],[85318.0,0.0586086],[85316.0,0.0586103],[85315.0,1.1301]],[[85322.0,0.09765581],[85327.0,0.11858811],[85329.0,0.07236],[85332.0,0.01226892],[85339.0,0.1171898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079118822,[[85282.0,0.0816],[85281.0,0.1172685],[85279.0,0.0586357],[85278.0,0.0422]],[[85283.0,0.33843375],[85284.0,0.44174459],[85285.0,0.0586323],[85286.0,0.0988313],[85287.0,0.0586302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079158958,[[85274.0,0.2345508],[85272.0,0.00469084],[85267.0,0.1813438],[85261.0,0.0586479],[85255.0,0.3608]],[[85275.0,0.37480573],[85276.0,0.0586378],[85277.0,0.3608],[85278.0,0.0586365],[85284.0,0.08098459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079174078,[[85274.0,0.2738508],[85273.0,0.0386],[85272.0,0.00469084],[85271.0,0.0385],[85267.0,0.0586438]],[[85275.0,0.37480433],[85277.0,0.4194372],[85280.0,0.0586355],[85286.0,0.058631],[86139.0,0.00429263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079248832,[[85298.0,0.2016454],[85297.0,0.0586233],[85296.0,0.0586234],[85273.0,0.01195609],[73685.0,0.00018]],[[85299.0,0.42607018],[85300.0,1.74378],[85301.0,0.0586209],[85304.0,0.3608],[85305.0,0.0586182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079261125,[[85298.0,0.21703441],[85297.0,0.1021233],[85296.0,0.0586234],[85273.0,0.0119769],[85131.0,0.072]],[[85299.0,0.26452618],[85300.0,1.69928],[85302.0,0.1172405],[85303.0,0.0417],[85304.0,0.4194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079301554,[[85266.0,0.1173],[85264.0,0.1173026],[85263.0,0.17926275],[85257.0,0.0429],[85256.0,0.14454892]],[[85267.0,0.2346035],[85271.0,0.0586476],[85273.0,0.36235844],[85275.0,0.058645],[85276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079339301,[[85265.0,0.0586505],[85264.0,0.1414512],[85262.0,0.4194526],[85259.0,0.058655]],[[85267.0,0.07232],[85268.0,0.08909418],[85272.0,0.0423],[85276.0,0.0414],[85277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079372817,[[85275.0,2.4758887],[85274.0,0.098445],[85273.0,0.058645],[85270.0,0.0586471],[85269.0,0.17926275]],[[85276.0,0.1175],[85277.0,0.07232],[85282.0,0.01221152],[85340.0,0.0176],[85395.0,0.00204135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079413358,[[85297.0,0.1758822],[85296.0,0.0586298],[85295.0,1.5],[85292.0,0.0397],[85291.0,0.467133]],[[85298.0,0.4780571],[85300.0,0.0586278],[85301.0,0.0586265],[85302.0,0.16584651],[85304.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079445674,[[85284.0,1e-08],[85282.0,0.0586388],[85279.0,0.0586412],[85274.0,0.0414],[85259.0,1.5]],[[85285.0,0.33631542],[85286.0,0.54196018],[85287.0,0.1308768],[85291.0,0.0586338],[85293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079461584,[[85284.0,1e-08],[85264.0,0.0389],[85263.0,0.0409],[85261.0,0.1173079],[85259.0,0.0586547]],[[85285.0,1.12991542],[85286.0,0.10916018],[85287.0,0.1308768],[85290.0,0.4163],[85291.0,0.0586338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079507816,[[85254.0,0.1173176],[85251.0,0.0586602],[85248.0,0.18317199],[85246.0,0.0822],[85242.0,0.419467]],[[85255.0,0.3608],[85263.0,0.0586533],[85265.0,0.37257442],[85303.0,0.0176],[86317.0,0.00429263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079538844,[[85257.0,0.19048549],[85256.0,0.0586574],[85255.0,0.0586574],[85252.0,0.0586595],[85251.0,0.3608]],[[85258.0,0.08112372],[85259.0,0.0394],[85261.0,0.042],[85263.0,0.0391],[85265.0,0.43122572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079542135,[[85257.0,0.1173135],[85256.0,0.0586574],[85255.0,0.0586574],[85253.0,0.4085],[85252.0,0.0586595]],[[85258.0,0.05042981],[85259.0,0.0394],[85263.0,0.0391],[85264.0,0.1308923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079583370,[[85312.0,1.6565379],[85310.0,0.0586197],[85309.0,0.058621],[85304.0,0.3608],[85302.0,0.0396]],[[85316.0,0.0389],[85317.0,0.00870738],[85318.0,0.4024],[85320.0,0.1172274],[85321.0,0.01180135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079611909,[[85312.0,2.0548379],[85311.0,0.0586196],[85310.0,0.0586196],[85308.0,0.0393],[85307.0,0.23818486]],[[85313.0,0.0048],[85316.0,0.0799],[85317.0,0.00870738],[85322.0,0.07216],[85323.0,0.1560237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079664226,[[85301.0,0.2060788],[85300.0,0.0586265],[85297.0,0.0586286],[85296.0,0.031],[85295.0,0.0379]],[[85302.0,0.30690742],[85304.0,0.0586245],[85305.0,0.43296],[85308.0,0.0586222],[85313.0,0.0935187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079720667,[[85303.0,0.1272502],[85302.0,0.0331],[85301.0,0.5082516],[85298.0,0.0586281],[85295.0,0.0379]],[[85304.0,0.1194293],[85310.0,0.14928663],[85315.0,0.07212],[85316.0,0.17914396],[85317.0,0.00870738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079755892,[[85309.0,0.117242],[85308.0,0.0586217],[85307.0,0.0586217],[85304.0,0.0302],[85303.0,0.0586246]],[[85310.0,0.31604475],[85312.0,0.4194189],[85313.0,0.1963493],[85314.0,0.0586178],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079806723,[[85335.0,0.1812063],[85334.0,0.1172069],[85331.0,0.032],[85330.0,0.058606],[85323.0,0.17922134]],[[85336.0,0.08223486],[85338.0,0.1194293],[85342.0,0.1171973],[85343.0,0.3927],[85344.0,0.20788383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079817744,[[85325.0,0.1172195],[85323.0,0.1758321],[85320.0,0.17922134],[85315.0,0.23928036],[85298.0,0.586282]],[[85326.0,0.69526938],[85327.0,0.0311],[85328.0,0.2478652],[85336.0,0.14006416],[85339.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079875396,[[85318.0,0.1172296],[85317.0,0.0309],[85316.0,0.117231],[85313.0,0.0586182],[85312.0,0.0311]],[[85319.0,0.34388955],[85321.0,0.3608],[85322.0,0.0586125],[85323.0,0.0314],[85324.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079917226,[[85355.0,0.1171788],[85353.0,0.1171802],[85349.0,0.0585935],[85346.0,0.0305],[85345.0,0.3608]],[[85356.0,0.31066894],[85357.0,0.0302],[85358.0,0.1305475],[85361.0,0.0048],[85362.0,0.4193853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079952664,[[85319.0,0.0322],[85318.0,0.1172296],[85316.0,0.0586161],[85313.0,0.0908179],[85292.0,0.01178428]],[[85320.0,0.73924187],[85321.0,0.0586127],[85323.0,0.0586118],[85326.0,0.10363728],[85330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079983992,[[85276.0,0.13310887],[85275.0,0.0301],[85274.0,0.0912445],[85273.0,0.0586452],[85256.0,0.18342289]],[[85277.0,0.117286],[85279.0,0.1197422],[85280.0,0.33758042],[85282.0,0.0586402],[85283.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745079998008,[[85263.0,0.1824052],[85261.0,0.1173066],[85258.0,0.0318],[85249.0,0.52009533],[85247.0,0.0586633]],[[85264.0,0.64843149],[85265.0,0.0316],[85266.0,0.18750395],[85267.0,0.07196],[85273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080018020,[[85252.0,0.07448204],[85251.0,0.0586608],[85249.0,0.0586618],[85247.0,0.0322],[85246.0,0.088664]],[[85253.0,0.38205885],[85254.0,0.0586588],[85255.0,0.3608],[85256.0,0.0586578],[85258.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080055833,[[85262.0,0.01601095],[85260.0,0.0586546],[85252.0,0.0586598],[85251.0,0.3608],[85250.0,0.69178918]],[[85263.0,0.31237142],[85264.0,0.42823995],[85266.0,0.23165736],[85267.0,0.0319],[85269.0,0.058649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080087250,[[85227.0,0.2394283],[85226.0,0.058676],[85224.0,0.00469349],[85221.0,0.0331],[85220.0,0.4194816]],[[85228.0,0.29543552],[85229.0,0.07196],[85230.0,0.0586754],[85233.0,0.0890736],[85242.0,0.08959626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080109463,[[85209.0,0.2347553],[85206.0,0.0315],[85202.0,0.0302],[85200.0,0.1],[85192.0,0.24244441]],[[85210.0,0.30811091],[85211.0,0.0305],[85212.0,0.2480652],[85215.0,0.3608],[85220.0,0.10455801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080152109,[[85182.0,0.2348308],[85177.0,0.0587117],[85170.0,0.10470901],[85167.0,0.3608],[85130.0,0.5874413]],[[85188.0,0.0587056],[85195.0,0.19299276],[85196.0,0.3938],[85204.0,0.11338294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080158226,[[85176.0,0.06340793],[85174.0,0.1174271],[85168.0,0.0915176],[85167.0,0.3608],[85163.0,0.0319]],[[85177.0,0.25354704],[85178.0,0.0643],[85179.0,0.0587111],[85180.0,0.05871],[85181.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080200856,[[85164.0,0.0587203],[85163.0,0.0587214],[85162.0,0.0587215],[85160.0,0.00469701],[85158.0,0.0633]],[[85165.0,0.37511304],[85166.0,0.14831566],[85167.0,0.0587194],[85171.0,0.11956614],[85172.0,0.4496157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080234888,[[85131.0,0.1762265],[85129.0,0.4979442],[85125.0,0.031],[85124.0,0.0912481],[85121.0,0.3608]],[[85132.0,0.29135657],[85133.0,0.4195425],[85135.0,0.1323411],[85139.0,0.0587383],[85145.0,0.37236447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080256407,[[85086.0,0.1763233],[85084.0,0.0587754],[85083.0,0.1307765],[85082.0,0.0331],[84956.0,0.43978871]],[[85087.0,0.1175479],[85089.0,0.14104842],[85091.0,0.3608],[85092.0,0.058771],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080286717,[[85136.0,0.1174802],[85134.0,0.0587408],[85133.0,0.0587419],[85131.0,0.0309],[85130.0,0.0908436]],[[85137.0,0.02536827],[85138.0,0.3608],[85139.0,0.1341781],[85143.0,0.0587358],[85145.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080300041,[[85091.0,0.1495424],[85090.0,0.033],[85089.0,0.1763162],[85085.0,0.3608],[85080.0,0.1599282]],[[85092.0,0.35208018],[85094.0,0.1175394],[85095.0,0.0587686],[85096.0,0.0325],[85101.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080328665,[[85091.0,0.2100424],[85090.0,0.0587718],[85089.0,0.0587719],[85085.0,0.0587749],[85083.0,0.058776]],[[85092.0,0.12654962],[85094.0,0.11764741],[85095.0,0.00014581],[85096.0,0.04391085],[85108.0,0.0587597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080359596,[[85136.0,0.1174802],[85134.0,0.0587408],[85133.0,0.0587419],[85127.0,0.058746],[85117.0,0.0587527]],[[85137.0,0.30302378],[85139.0,0.0888387],[85140.0,0.05884541],[85141.0,0.07738581],[85142.0,0.36126257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080402033,[[85134.0,0.117483],[85132.0,0.1174844],[85131.0,0.0587432],[85127.0,0.0637],[85126.0,0.3608]],[[85135.0,0.38429599],[85137.0,0.1174802],[85139.0,0.0329],[85140.0,0.41968321],[85149.0,0.0587313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080444863,[[85101.0,0.21420134],[85096.0,0.03],[85094.0,0.0315],[85093.0,0.35845031],[85090.0,0.1175429]],[[85102.0,0.48733602],[85104.0,0.0587628],[85105.0,0.0587617],[85108.0,0.1541597],[85109.0,0.56381275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080459774,[[85065.0,0.0301],[85064.0,0.00470231],[85063.0,0.0900904],[85061.0,0.0587918],[85052.0,0.0587979]],[[85066.0,0.31568874],[85067.0,0.80864634],[85068.0,0.0587873],[85069.0,0.0587865],[85071.0,0.0587851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080473082,[[85044.0,0.0588032],[85039.0,0.0324],[85035.0,0.27454453],[85016.0,0.59293297],[85015.0,0.07508]],[[85049.0,0.1176004],[85051.0,0.0587994],[85052.0,0.0918984],[85053.0,0.47690809],[85055.0,0.0587967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080502504,[[85055.0,0.1175921],[85053.0,0.1175934],[85050.0,0.0587988],[85049.0,0.0307],[85048.0,0.27924773]],[[85056.0,0.31617693],[85057.0,0.0313],[85058.0,0.29595609],[85061.0,0.07436],[85067.0,0.16146401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080541338,[[85045.0,0.1776055],[85044.0,0.0588036],[85043.0,0.1176074],[85036.0,0.10506031],[84685.0,0.072]],[[85046.0,0.68997632],[85047.0,0.0588016],[85048.0,0.0588015],[85049.0,0.08950014],[85053.0,0.0906978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080587462,[[85060.0,0.2911852],[85059.0,0.0317],[85058.0,0.0587933],[85057.0,0.0587944],[85053.0,0.0587968]],[[85061.0,0.0319],[85063.0,0.11973312],[85064.0,0.1175797],[85065.0,0.07452],[85066.0,0.0587884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080630004,[[85041.0,0.1176115],[85039.0,0.1176128],[85033.0,0.30714453],[85032.0,0.03560408],[78460.0,0.03564676]],[[85042.0,0.54922133],[85046.0,0.0588028],[85049.0,0.0588007],[85051.0,0.45033312],[85059.0,0.0587938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080657617,[[85033.0,0.2598225],[85032.0,0.06351598],[85031.0,0.0301],[85030.0,0.058813],[85027.0,0.0588153]],[[85034.0,0.4962],[85039.0,0.0907075],[85040.0,0.1325664],[85097.0,0.01768],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080696451,[[85045.0,0.0588025],[85043.0,0.1764111],[85042.0,0.3608],[85033.0,0.33594453],[85030.0,0.0734]],[[85046.0,0.43971951],[85049.0,0.0324],[85050.0,0.0309],[85051.0,0.0912995],[85052.0,0.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080731381,[[85045.0,0.2256059],[85044.0,0.0588036],[85043.0,0.1176074],[85041.0,0.3608],[85025.0,0.54080447]],[[85046.0,0.30287864],[85048.0,0.117603],[85050.0,0.07316],[85052.0,0.391],[85053.0,0.14948105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080765700,[[85055.0,0.1275921],[85053.0,0.2351868],[85047.0,0.0954],[85046.0,0.10506031],[85000.0,0.10470585]],[[85056.0,0.0634],[85057.0,0.07268],[85058.0,0.0323],[85059.0,0.12933085],[85061.0,0.06743602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080806434,[[85063.0,0.230081],[85062.0,0.4195912],[85061.0,0.0587912],[85059.0,0.0302],[85058.0,0.0587933]],[[85064.0,0.08513658],[85065.0,0.11958136],[85066.0,0.0314],[85068.0,0.0587871],[85071.0,0.0587853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080842052,[[85063.0,0.230081],[85062.0,0.0587912],[85061.0,0.0587912],[85059.0,0.4229],[84968.0,0.12230763]],[[85064.0,0.07331817],[85067.0,0.23715706],[85069.0,0.1029223],[93682.0,0.00611699],[93872.0,0.6799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080862062,[[85063.0,0.38590358],[85062.0,0.0587912],[85061.0,0.0587912],[85059.0,0.4214],[78639.0,0.006]],[[85064.0,0.16292244],[85068.0,0.11958136],[85069.0,0.1617933],[85071.0,0.058785],[85074.0,0.28138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080903187,[[85089.0,0.6107451],[85088.0,0.0919732],[85087.0,0.1175464],[85084.0,0.0305],[85080.0,0.21012062]],[[85090.0,0.07373187],[85095.0,0.03058],[85096.0,0.01168861],[85100.0,0.00010801],[85101.0,0.1762942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745080928211,[[85083.0,0.1763262],[85082.0,0.0307],[85081.0,0.0587762],[85078.0,0.0326],[85077.0,0.0587805]],[[85084.0,0.24463625],[85085.0,0.0587753],[85086.0,0.0587753],[85087.0,0.10308],[85150.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081013369,[[85046.0,0.1176037],[85044.0,0.1176062],[85039.0,0.0312],[85036.0,0.33335313],[85034.0,0.03]],[[85047.0,0.1764081],[85048.0,0.0588012],[85050.0,0.29574822],[85051.0,0.3608],[85052.0,0.1175975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081036571,[[85043.0,0.17847941],[85042.0,0.058805],[85041.0,0.0588053],[85038.0,0.4196064],[85025.0,0.17934833]],[[85044.0,0.19350965],[85045.0,0.08943144],[85047.0,0.14062481],[85117.0,0.01764001],[85622.0,51.24488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081047383,[[85043.0,0.16550767],[85042.0,0.058805],[85040.0,0.0588061],[85037.0,0.0588081],[85034.0,0.3608]],[[85044.0,0.26618835],[85046.0,0.1764087],[85047.0,0.48912299],[85050.0,0.0311],[85053.0,0.14927448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081103541,[[85051.0,0.03257962],[85045.0,0.0896029],[85036.0,0.0328],[78639.0,0.006],[78460.0,0.03564676]],[[85052.0,0.97690516],[85053.0,0.0587974],[85054.0,0.1175942],[85056.0,0.3608],[85058.0,0.14927448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081120244,[[85048.0,0.19614516],[85047.0,0.0588016],[85045.0,0.0588026],[85044.0,0.0301],[85042.0,0.0588044]],[[85049.0,0.8187353],[85050.0,0.0587995],[85051.0,0.17830164],[85052.0,0.01176288],[85053.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081150865,[[85046.0,0.16661895],[85045.0,0.0588023],[85043.0,0.0588039],[85042.0,0.0588049],[85040.0,0.0315]],[[85047.0,0.32943421],[85048.0,0.4196009],[85049.0,0.0588003],[85051.0,0.07268],[85058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081205108,[[85016.0,0.24714779],[85013.0,0.062425],[85000.0,0.10470585],[84989.0,0.00011218],[84987.0,0.3608]],[[85023.0,0.0588183],[85027.0,0.0588156],[85029.0,0.7216],[85033.0,0.16494],[85038.0,0.10506031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081229615,[[85009.0,0.1176557],[85007.0,0.117657],[85003.0,0.1308315],[84999.0,0.0304],[84992.0,0.0308]],[[85010.0,0.21505506],[85011.0,0.0304],[85012.0,0.1176524],[85013.0,0.0706093],[85015.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081254928,[[84861.0,0.1178609],[84859.0,0.0589314],[84857.0,0.0589327],[84854.0,0.0589351],[84850.0,0.16028327]],[[84862.0,0.3608],[84866.0,0.0589272],[84868.0,0.064],[84869.0,0.0589251],[84870.0,0.07744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081268040,[[84892.0,0.63533795],[84890.0,0.1246098],[84889.0,0.0589109],[84886.0,0.058913],[84882.0,0.07744]],[[84893.0,8e-05],[84895.0,0.14892425],[84897.0,0.26771],[84899.0,0.3608],[84903.0,0.1787091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081291554,[[84889.0,0.48497504],[84887.0,0.0589099],[84885.0,0.0589113],[84882.0,0.4197129],[84852.0,0.28611447]],[[84890.0,0.1337795],[84900.0,0.08008],[84905.0,0.0588974],[84906.0,0.00010801],[84911.0,0.01183369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081315769,[[84888.0,1e-08],[84883.0,0.0589151],[84881.0,0.0309],[84880.0,0.0915169],[78054.0,14.972073]],[[84889.0,0.46509323],[84890.0,0.36948753],[84891.0,0.1178206],[84892.0,0.0589068],[84897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081336769,[[84876.0,0.1278401],[84874.0,0.1767624],[84864.0,0.3608],[84862.0,0.031],[84860.0,0.21963848]],[[84877.0,0.32950959],[84879.0,0.1178368],[84881.0,0.37281389],[84884.0,0.00010801],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081347593,[[84906.0,0.19818105],[84905.0,0.01544729],[84904.0,0.0589006],[84903.0,0.058901],[84902.0,0.0325]],[[84907.0,0.4255945],[84909.0,0.1177956],[84911.0,0.3608],[84913.0,0.0302],[84914.0,1.88353119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081386612,[[84856.0,0.18838174],[84853.0,0.0315],[84850.0,0.3608],[84849.0,0.0589384],[84830.0,0.0764]],[[84857.0,0.29273703],[84858.0,0.0589325],[84859.0,0.01155029],[84860.0,0.4197315],[84861.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081402430,[[84756.0,1.18966426],[84754.0,0.0590044],[84752.0,0.059006],[84750.0,0.3608],[84749.0,0.0590079]],[[84831.0,0.5895201],[84836.0,0.00205406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081420639,[[84846.0,0.1178818],[84844.0,0.0589422],[84843.0,0.0589428],[84840.0,0.0589449],[84836.0,0.00144798]],[[84849.0,0.0048],[84851.0,0.08508],[84855.0,0.4786697],[84856.0,0.058934],[84857.0,0.00884986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081442965,[[84828.0,0.11825478],[84826.0,0.1179082],[84823.0,0.0325],[84822.0,0.0589573],[84821.0,0.0316]],[[84829.0,0.24965598],[84831.0,0.4787038],[84833.0,0.0326],[84834.0,0.20553865],[84835.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081466869,[[84805.0,0.1179388],[84803.0,0.0589701],[84802.0,0.0589711],[84800.0,0.0925],[84799.0,0.058973]],[[84806.0,0.4787374],[84808.0,0.0589675],[84810.0,0.0589663],[84811.0,0.23491635],[84813.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081496589,[[84848.0,0.117879],[84847.0,0.0315],[84846.0,0.0908402],[84845.0,0.0589413],[84843.0,0.0589423]],[[84849.0,0.3092034],[84850.0,0.3608],[84851.0,0.117876],[84857.0,0.36090801],[84858.0,0.0589328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081510398,[[84848.0,0.117879],[84846.0,0.1178816],[84843.0,0.0613],[84842.0,0.0589433],[84840.0,0.0308]],[[84849.0,0.00488],[84850.0,0.1181362],[84852.0,0.1178737],[84854.0,0.0589355],[84855.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081538718,[[84843.0,0.1178859],[84840.0,0.0589448],[84838.0,0.0371],[84837.0,0.0589465],[84833.0,0.0981499]],[[84844.0,0.18453681],[84845.0,0.0415],[84846.0,0.0589409],[84848.0,0.05894],[84849.0,0.36568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081566960,[[84845.0,0.1178832],[84843.0,0.1980646],[84841.0,0.1178874],[84836.0,0.0383],[84835.0,0.000108]],[[84846.0,0.2068998],[84848.0,0.0589396],[84849.0,0.00010801],[84850.0,0.0806],[84851.0,0.4197378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081591568,[[84830.0,0.1179804],[84827.0,0.058954],[84826.0,0.000108],[84824.0,0.0591014],[84822.0,0.00019683]],[[84831.0,0.22257558],[84832.0,0.0387],[84833.0,0.1179006],[84835.0,0.3608],[84836.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081628997,[[84828.0,0.1179068],[84826.0,0.0589541],[84825.0,0.0589551],[84823.0,0.0589565],[84819.0,0.3608]],[[84829.0,0.20677898],[84831.0,0.0589517],[84834.0,0.65756177],[84840.0,0.20718086],[84845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081650023,[[84833.0,0.1178998],[84832.0,0.0841],[84831.0,0.1179012],[84829.0,0.3608],[84824.0,0.0406]],[[84834.0,0.2544765],[84836.0,0.0589485],[84838.0,0.0589465],[84839.0,0.141446],[84840.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081673830,[[84845.0,0.1605832],[84844.0,0.0589422],[84843.0,0.0699],[84842.0,0.0589436],[84841.0,0.0589436]],[[84846.0,0.78611093],[84849.0,0.0589392],[84850.0,0.00870722],[84853.0,0.3608],[84855.0,0.12904438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081717674,[[84858.0,0.1877651],[84856.0,0.1178664],[84855.0,0.0859],[84852.0,0.0589363],[84850.0,0.043]],[[84859.0,0.00033379],[84861.0,0.0427],[84862.0,0.0401],[84863.0,0.36953976],[84865.0,0.1041278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081751003,[[84855.0,0.1613693],[84854.0,0.1027353],[84853.0,0.0589353],[84849.0,0.0589388],[84845.0,0.0589414]],[[84856.0,0.65768316],[84857.0,0.1013332],[84858.0,0.0589332],[84859.0,0.00010801],[84860.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081787522,[[84863.0,0.2016576],[84862.0,0.0589297],[84861.0,0.1178595],[84857.0,0.3608],[84854.0,0.0421]],[[84864.0,8e-05],[84865.0,0.09398754],[84866.0,0.00883751],[84867.0,0.0395],[84868.0,0.04174581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081809361,[[84893.0,0.1012082],[84892.0,0.0589083],[84891.0,0.0589095],[84887.0,0.042],[84886.0,0.0589125]],[[84894.0,0.21785686],[84895.0,0.0087639],[84896.0,0.0998063],[84897.0,0.0048],[84898.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081832075,[[84896.0,0.2436123],[84895.0,0.0589068],[84893.0,0.0589082],[84891.0,0.0589095],[84863.0,0.01115558]],[[84897.0,0.1002883],[84899.0,0.04344581],[84900.0,0.2178068],[84901.0,0.00019684],[84913.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081864894,[[84910.0,0.1988929],[84909.0,0.0588971],[84907.0,0.3004981],[84905.0,0.0588992],[84899.0,0.07472]],[[84911.0,0.36088],[84913.0,0.05546479],[84914.0,0.11906995],[84915.0,0.00010801],[84916.0,0.1572854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081894722,[[84885.0,0.1178276],[84883.0,0.0589145],[84882.0,0.0589156],[84880.0,0.0589154],[84878.0,8e-05]],[[84886.0,0.36106636],[84887.0,0.3608],[84890.0,0.0589107],[84891.0,0.0589098],[84896.0,0.45001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081942840,[[84878.0,0.1179173],[84876.0,0.1179468],[84875.0,0.0001458],[84873.0,0.00019683],[84872.0,0.00026572]],[[84879.0,0.37227336],[84880.0,0.0589179],[84881.0,0.0589169],[84883.0,0.4197158],[84889.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081961057,[[84871.0,0.194347],[84870.0,0.117927],[84869.0,0.0589249],[84868.0,0.00055866],[84867.0,0.0001458]],[[84872.0,0.4786457],[84874.0,0.0589215],[84875.0,0.13061629],[84876.0,0.07468],[84877.0,0.0993199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745081988073,[[84875.0,0.1981415],[84874.0,0.04113867],[84873.0,0.1178428],[84871.0,0.3608],[84870.0,0.0589235]],[[84876.0,0.08928853],[84878.0,0.0417],[84880.0,0.039],[84881.0,0.11903136],[84884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082026895,[[84889.0,0.1981221],[84887.0,0.1178234],[84886.0,0.0396],[84884.0,0.0589141],[84852.0,0.30060595]],[[84890.0,0.07838],[84891.0,0.24934575],[84892.0,0.0589089],[84895.0,0.0589069],[84896.0,0.118967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082045001,[[84912.0,0.1969901],[84911.0,0.041],[84910.0,0.1177914],[84905.0,0.0588999],[84904.0,0.3608]],[[84913.0,0.0048],[84918.0,0.0382],[84919.0,0.11892946],[84920.0,0.4196895],[84921.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082066517,[[84933.0,0.1177582],[84932.0,0.0375],[84931.0,0.1177624],[84930.0,0.0588822],[84923.0,0.041]],[[84934.0,0.1175],[84938.0,0.3608],[84939.0,0.00877308],[84941.0,0.1177504],[84942.0,0.11892946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082098042,[[84944.0,0.1951458],[84942.0,0.1177472],[84940.0,0.0368],[84938.0,0.0588763],[84880.0,0.06647321]],[[84945.0,0.0048],[84946.0,0.00010801],[84948.0,0.0388],[84949.0,0.11907527],[84951.0,0.03909684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082122854,[[84944.0,0.1942458],[84943.0,0.0369],[84942.0,0.1766208],[84939.0,0.3608],[84936.0,0.0588779]],[[84945.0,0.00488],[84949.0,0.00010801],[84951.0,0.00014581],[84954.0,0.0386],[84957.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082150157,[[84940.0,0.1565499],[84939.0,0.0588757],[84938.0,0.0588767],[84936.0,0.0588777],[84899.0,0.00176677]],[[84941.0,0.1915499],[84942.0,0.0362],[84943.0,0.1177478],[84944.0,0.3608],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082176671,[[84967.0,0.1177125],[84966.0,0.0588569],[84965.0,0.058858],[84962.0,0.0588597],[84955.0,0.0588652]],[[84968.0,0.1177138],[84969.0,0.0588556],[84971.0,0.0588545],[84973.0,0.3608],[84975.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082215994,[[84948.0,0.2978917],[84947.0,0.0686],[84946.0,0.235484],[84944.0,0.0346],[84943.0,0.24020201]],[[84949.0,0.08071085],[84950.0,0.2270979],[84952.0,0.4196675],[84955.0,0.0588658],[84962.0,0.0588608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082251020,[[84964.0,0.1529181],[84963.0,0.0588597],[84962.0,0.0588597],[84957.0,0.0913634],[84956.0,0.0338]],[[84965.0,0.70486974],[84966.0,0.0588576],[84967.0,0.0588576],[84968.0,0.01175053],[84969.0,0.0588557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082325077,[[84964.0,0.20389708],[84963.0,0.0942597],[84962.0,0.0588597],[84957.0,0.0588634],[84936.0,0.25445431]],[[84965.0,0.68579432],[84966.0,0.0588576],[84967.0,0.3945],[84968.0,0.07030427],[84970.0,0.14884742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082366303,[[84964.0,0.23730138],[84963.0,0.0588597],[84962.0,0.0588597],[84957.0,0.0588634],[84945.0,0.3608]],[[84965.0,0.80164669],[84966.0,0.0588576],[84968.0,0.43110427],[84969.0,0.0328],[84970.0,0.178675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082452073,[[84925.0,0.0331],[84920.0,0.0588892],[84917.0,0.0902911],[84916.0,0.0588917],[84860.0,0.1229517]],[[84926.0,0.62210435],[84927.0,0.03],[84928.0,0.0588846],[84929.0,0.0588835],[84932.0,0.0588815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082494307,[[84934.0,0.1657596],[84933.0,0.0588805],[84932.0,0.0588805],[84931.0,0.0322],[84930.0,0.0588823]],[[84935.0,0.77366307],[84936.0,0.0914784],[84937.0,0.1177562],[84938.0,0.2],[84939.0,0.08597402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082575657,[[84904.0,0.15581238],[84901.0,0.0589025],[84899.0,0.0307],[84898.0,0.0889045],[84561.0,38.49452]],[[84905.0,0.74033437],[84906.0,0.0305],[84907.0,0.1177977],[84914.0,0.08892783],[85103.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082607684,[[84904.0,0.0001138],[84898.0,0.0321],[84897.0,8e-05],[84895.0,0.0322],[84894.0,0.000108]],[[84905.0,1.10977437],[84906.0,0.0588992],[84907.0,0.20744563],[84908.0,0.00010801],[84918.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082671228,[[84927.0,0.4785693],[84925.0,0.0938],[84924.0,0.0588863],[84918.0,0.1052717],[84917.0,0.3608]],[[84928.0,0.36357799],[84929.0,0.0588837],[84931.0,0.07384],[84933.0,0.0588808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082691940,[[84927.0,0.5399693],[84926.0,0.0588853],[84925.0,0.3923],[84924.0,0.0588863],[84920.0,0.0588895]],[[84928.0,0.578748],[84929.0,0.0588833],[84930.0,0.11930819],[84931.0,0.07071096],[84936.0,0.1326388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082733487,[[84916.0,1.0296524],[84915.0,0.0306],[84914.0,0.0588933],[84912.0,0.3608],[84911.0,0.07372]],[[84917.0,0.1354832],[84925.0,0.00010801],[84935.0,0.00889219],[84936.0,0.0327],[84937.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082754799,[[84964.0,0.1177181],[84962.0,0.1177195],[84955.0,0.089065],[84936.0,0.3608],[84889.0,0.0001]],[[84965.0,0.42200439],[84967.0,0.117715],[84968.0,0.0588563],[84969.0,0.3608],[84970.0,0.03180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082794434,[[84964.0,0.55185031],[84963.0,0.0588597],[84962.0,0.07020868],[84959.0,0.02355424],[84951.0,0.18015281]],[[84965.0,0.1216768],[84967.0,0.01055446],[84968.0,0.0311],[84969.0,0.11932504],[84970.0,0.01230876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082820367,[[84980.0,0.1578959],[84979.0,0.07356],[84978.0,0.1176972],[84976.0,0.032],[84898.0,0.66056031]],[[84981.0,0.03812463],[84983.0,0.0628],[84984.0,0.01243176],[84988.0,0.16287473],[84991.0,0.0200065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082936015,[[84981.0,0.7506945],[84980.0,0.4196479],[84979.0,0.0588486],[84976.0,0.4085],[84975.0,0.23894458]],[[84982.0,8.005e-05],[84983.0,0.00590866],[84984.0,0.01756487],[84985.0,0.04017732],[84986.0,0.02263698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745082984242,[[84981.0,1.0069145],[84980.0,0.0588479],[84979.0,0.0588486],[84976.0,0.27412477],[84970.0,0.00558637]],[[84982.0,8.005e-05],[84983.0,0.00590866],[84984.0,0.01756487],[84985.0,0.04087732],[84986.0,0.05823698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083034565,[[85010.0,0.3477544],[85009.0,0.0353],[85008.0,0.4196279],[85007.0,0.0588286],[85006.0,0.0588296]],[[85012.0,0.01667444],[85015.0,0.04569115],[85016.0,0.01811091],[85017.0,0.03980736],[85018.0,0.0184376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083083002,[[85013.0,1.0716702],[85012.0,0.0588258],[85011.0,0.0588264],[85010.0,0.4085],[85009.0,0.0353]],[[85014.0,0.01624407],[85015.0,0.01159115],[85016.0,0.01811091],[85017.0,0.03870736],[85018.0,0.0516376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083120421,[[85029.0,0.8818281],[85028.0,0.033],[85027.0,0.2352588],[85026.0,0.07308],[85023.0,0.0335]],[[85030.0,0.01111751],[85032.0,0.01073114],[85034.0,0.06970801],[85036.0,0.04312396],[85037.0,0.01064184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083165733,[[85029.0,0.8728281],[85027.0,0.1764447],[85022.0,0.0337],[85021.0,0.0347],[85019.0,0.07304]],[[85030.0,0.19736421],[85032.0,0.12835634],[85034.0,0.072],[85035.0,0.01221183],[85037.0,0.010445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083184758,[[85014.0,0.124623],[85012.0,0.0588256],[85011.0,0.3608],[85008.0,0.0588281],[85005.0,0.1052717]],[[85015.0,0.24306912],[85017.0,0.117646],[85018.0,0.18423642],[85024.0,0.01162259],[85027.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083226975,[[85014.0,0.156423],[85013.0,0.0588251],[85012.0,0.1176502],[85001.0,0.01180951],[84947.0,0.99300182]],[[85015.0,0.1177343],[85016.0,0.058823],[85017.0,0.0319],[85018.0,0.05893001],[85019.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083312229,[[85020.0,0.5406405],[85019.0,0.0588209],[85017.0,0.0588223],[85016.0,0.058823],[85012.0,0.0588251]],[[85021.0,0.11982486],[85028.0,0.14991315],[85029.0,0.0331],[85030.0,0.04213751],[85226.0,2.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083355668,[[85029.0,0.5104281],[85028.0,0.0588147],[85026.0,0.0588157],[85024.0,0.0311],[85023.0,0.0588176]],[[85030.0,0.07283751],[85031.0,0.0328],[85032.0,0.01073114],[85035.0,0.01221183],[85909.0,0.00429489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083456449,[[85029.0,0.27064408],[85028.0,0.0588147],[85027.0,0.3608],[85026.0,0.0914155],[85022.0,0.0588184]],[[85030.0,0.01111751],[85032.0,0.12835554],[85033.0,0.00010801],[85034.0,0.0588106],[85035.0,0.01221183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083475469,[[85038.0,0.16461751],[85037.0,0.064176],[85036.0,0.550417],[85034.0,0.0588099],[85033.0,0.0331]],[[85042.0,0.01240534],[85044.0,0.1611171],[85046.0,0.01040683],[85051.0,0.01096035],[85056.0,0.01039411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083516385,[[85035.0,0.5105198],[85034.0,0.0309],[85033.0,0.1764318],[85024.0,0.3608],[84619.0,0.072]],[[85036.0,0.1176184],[85038.0,0.0588085],[85040.0,0.1198947],[85041.0,0.0588063],[85057.0,0.0635948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083544129,[[85041.0,0.21218998],[85040.0,0.0588064],[85039.0,0.0588064],[85035.0,0.4527092],[85033.0,0.0588106]],[[85042.0,0.1764958],[85045.0,0.09081131],[85046.0,0.19141973],[85047.0,0.20897964],[85048.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083569249,[[85045.0,0.55821584],[85044.0,0.0588036],[85042.0,0.0899046],[85040.0,0.0588064],[85038.0,0.3608]],[[85046.0,0.01040683],[85047.0,0.20908765],[85049.0,0.12933756],[85051.0,0.06990496],[85052.0,0.11988244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083603566,[[85045.0,0.58382713],[85044.0,0.0588036],[85042.0,0.4507046],[85041.0,0.01187801],[85036.0,0.1052717]],[[85046.0,0.01048683],[85047.0,0.28983049],[85049.0,0.01173706],[85051.0,0.13084279],[85053.0,0.04438016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083648319,[[85076.0,0.20867823],[85075.0,0.0587822],[85074.0,0.0587822],[85072.0,0.0319],[85069.0,0.07244]],[[85077.0,0.07208],[85083.0,0.00010801],[85084.0,0.00886285],[85086.0,0.00014581],[85089.0,0.3630319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083666956,[[85088.0,0.55817135],[85087.0,0.0911739],[85086.0,0.0587739],[85083.0,0.3608],[85082.0,0.0587774]],[[85089.0,0.10968],[85090.0,0.032],[85092.0,0.03100801],[85094.0,0.00014581],[85095.0,0.18512525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083700264,[[85088.0,0.24580639],[85087.0,0.0587739],[85085.0,0.0587751],[85082.0,0.3608],[85070.0,0.1052717]],[[85089.0,0.2250451],[85090.0,0.0587719],[85092.0,0.0892705],[85094.0,0.1499129],[85853.0,0.00429489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083731688,[[85063.0,0.19725976],[85061.0,0.0587918],[85058.0,0.0587936],[85056.0,0.0306],[85053.0,0.3608]],[[85064.0,0.38259227],[85066.0,0.50916236],[85067.0,0.058788],[85068.0,0.04468953],[85069.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083789041,[[85063.0,0.574081],[85062.0,0.0587912],[85060.0,0.0587922],[85056.0,0.058795],[85053.0,0.3608]],[[85064.0,0.1175797],[85065.0,0.17862092],[85067.0,0.1311081],[85068.0,0.0302],[85071.0,0.20857518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083814550,[[85072.0,0.14887651],[85070.0,0.0587856],[85067.0,0.0303],[85064.0,0.3608],[85015.0,0.4800694]],[[85073.0,0.45987212],[85074.0,0.0587829],[85075.0,0.0331],[85076.0,0.0587819],[85077.0,0.14989779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083866393,[[85061.0,0.73402126],[85060.0,0.0587926],[85059.0,0.0587926],[85057.0,0.3608],[85054.0,0.0587963]],[[85062.0,0.40008],[85067.0,0.14978978],[85068.0,0.00010801],[85071.0,0.1175701],[85073.0,0.27177909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083892103,[[85067.0,0.2453435],[85066.0,0.0587884],[85064.0,0.0587894],[85061.0,0.8195913],[85059.0,0.0587926]],[[85068.0,0.07210801],[85070.0,0.1493717],[85072.0,0.0587844],[85073.0,0.065],[85074.0,0.05892941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083934655,[[85061.0,0.00604511],[85060.0,0.03736072],[85059.0,0.00523125],[85058.0,0.00620918],[85057.0,0.03779348]],[[85062.0,0.38531644],[85063.0,0.45058443],[85064.0,0.117581],[85068.0,0.08381503],[85069.0,0.21008337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745083967475,[[85041.0,0.09936736],[85040.0,0.00701438],[85038.0,0.00552453],[85037.0,0.00536291],[85030.0,0.12550448]],[[85042.0,1.16184664],[85043.0,0.0588043],[85044.0,0.20859408],[85046.0,0.0626],[85047.0,0.00901966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084005183,[[85056.0,0.58661279],[85055.0,0.0326],[85054.0,0.0587961],[85053.0,0.0587973],[85047.0,0.3608]],[[85057.0,0.12639305],[85058.0,0.07224],[85059.0,0.1763811],[85062.0,0.00010801],[85141.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084039416,[[85049.0,0.09604691],[85047.0,0.3608],[85044.0,0.1481068],[85042.0,0.058805],[85039.0,0.06503202]],[[85050.0,0.5769734],[85051.0,0.0587988],[85053.0,0.0587978],[85056.0,0.0587959],[85057.0,0.22149853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084101234,[[85055.0,0.94772943],[85053.0,0.1175934],[85052.0,0.0323],[85051.0,0.0587981],[85046.0,0.11707403]],[[85056.0,0.1176707],[85057.0,0.04172375],[85058.0,0.1175887],[85061.0,0.03],[85062.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084136562,[[85055.0,0.57350738],[85054.0,0.0587967],[85053.0,0.0587967],[85051.0,0.0587981],[85046.0,0.21060508]],[[85056.0,0.20581937],[85057.0,0.06751845],[85058.0,0.0327],[85059.0,0.14861803],[85070.0,0.25525068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084191596,[[85055.0,0.57487406],[85054.0,0.4526967],[85053.0,0.0587967],[85051.0,0.23800318],[85046.0,0.3442118]],[[85056.0,0.07987898],[85057.0,0.00872375],[85060.0,0.1175853],[85061.0,0.03],[85062.0,0.0587913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084198989,[[85073.0,0.81238785],[85072.0,0.0333],[85071.0,0.0587843],[85070.0,0.0587857],[85068.0,0.07068833]],[[85074.0,0.072],[85076.0,0.00010801],[85080.0,0.1805576],[85082.0,0.05892321],[85083.0,0.11981677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084229615,[[85109.0,0.6455106],[85108.0,0.0587587],[85104.0,0.0332],[85103.0,0.0587622],[85101.0,0.3608]],[[85110.0,0.072],[85117.0,0.0587535],[85118.0,0.031],[85119.0,0.058752],[85120.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084239016,[[85143.0,0.1649777],[85140.0,0.0890367],[85138.0,0.4195387],[85134.0,0.3608],[85130.0,0.15969913]],[[85144.0,0.14058779],[85145.0,0.0311],[85151.0,0.08836],[85152.0,0.00010801],[85157.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084263728,[[85199.0,0.59136862],[85198.0,0.0315],[85195.0,0.4194991],[85193.0,0.0587005],[85192.0,0.17920508]],[[85200.0,0.06865323],[85201.0,0.0048],[85206.0,0.0302],[85207.0,0.00891117],[85211.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084273540,[[85182.0,0.1174158],[85179.0,0.1226104],[85178.0,0.3608],[85177.0,0.06047269],[85171.0,0.0587157]],[[85183.0,0.31971716],[85185.0,0.0313],[85186.0,0.058706],[85189.0,0.0587041],[85191.0,0.0236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084293744,[[85164.0,0.1476416],[85157.0,0.0328],[85156.0,0.3608],[85140.0,0.23948287],[85139.0,0.01161121]],[[85165.0,0.31825671],[85166.0,0.0326],[85167.0,0.0587191],[85169.0,0.0587177],[85172.0,0.0587153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084318265,[[85163.0,0.541343],[85162.0,0.0331],[85161.0,0.0587224],[85160.0,0.0587232],[85100.0,0.1]],[[85164.0,0.32311837],[85165.0,0.033],[85166.0,0.0587198],[85167.0,0.0587189],[85169.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084360897,[[85112.0,0.12221306],[85111.0,0.41614845],[85109.0,0.58208872],[85107.0,0.0587598],[85105.0,0.47559823]],[[85113.0,0.117512],[85119.0,0.0587518],[85126.0,0.058747],[85131.0,0.87087177],[85137.0,0.5873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084403122,[[85118.0,0.1823051],[85116.0,0.0587535],[85114.0,0.0587549],[85112.0,0.00469966],[85109.0,0.20937422]],[[85119.0,0.75354316],[85120.0,0.0324],[85121.0,0.1175015],[85124.0,0.00014581],[85129.0,0.11906576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084431649,[[85100.0,1.014876],[85099.0,0.0321],[85097.0,0.0328],[85096.0,0.00470055],[85094.0,0.5876871]],[[85119.0,0.0086388],[85124.0,0.47966892],[85126.0,0.0587472],[85130.0,0.00014581],[85134.0,0.05893884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084459779,[[85144.0,0.1797692],[85142.0,0.0587353],[85141.0,0.0587364],[85138.0,0.0587384],[85137.0,0.3917]],[[85145.0,0.1985784],[85146.0,0.0327],[85149.0,0.0587316],[85151.0,0.3608],[85170.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084483908,[[85142.0,0.55843496],[85141.0,0.17857422],[85140.0,0.117474],[85136.0,0.29675431],[85133.0,0.0302]],[[85143.0,0.07208],[85145.0,0.0311],[85146.0,0.117467],[85147.0,0.0587325],[85149.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084536532,[[85131.0,0.1809863],[85129.0,0.1762338],[85122.0,0.0331],[85120.0,0.10481108],[85116.0,0.23732802]],[[85132.0,0.38142655],[85133.0,0.0324],[85134.0,0.0587421],[85135.0,0.058741],[85137.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084548947,[[85131.0,0.1794871],[85130.0,0.0319],[85129.0,0.1762329],[85120.0,0.10481108],[85119.0,0.17857422]],[[85132.0,0.35130655],[85134.0,0.1762263],[85135.0,0.0328],[85136.0,0.14536801],[85150.0,0.22368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084606394,[[85108.0,0.07894563],[85105.0,0.1175229],[85104.0,0.058762],[85101.0,0.0328],[85100.0,0.1587644]],[[85109.0,0.72379116],[85110.0,0.10984],[85111.0,0.1175159],[85112.0,0.01173571],[85113.0,0.15056892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084637009,[[85127.0,0.2161323],[85125.0,0.0587472],[85123.0,0.0587484],[85122.0,0.0315],[85121.0,0.05875]],[[85128.0,0.22973817],[85130.0,0.0587443],[85132.0,0.089243],[85133.0,0.00010801],[85134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084656433,[[85135.0,0.36743614],[85134.0,0.0333],[85133.0,0.4195416],[85132.0,0.0587427],[85129.0,0.0587447]],[[85136.0,0.06620421],[85140.0,0.00010801],[85142.0,0.3608],[85143.0,0.03174581],[85148.0,0.11773033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084673454,[[85102.0,0.1175265],[85101.0,0.0642],[85100.0,0.1],[85099.0,0.0587656],[85080.0,0.36550143]],[[85103.0,0.1762919],[85104.0,0.0587623],[85108.0,0.29194615],[85110.0,0.0316],[85111.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084702195,[[85102.0,0.3329025],[85101.0,0.17797495],[85100.0,0.2175291],[85099.0,0.0587656],[85097.0,0.27076436]],[[85103.0,0.07208],[85110.0,0.00010801],[85113.0,0.08959801],[85114.0,0.10192],[85120.0,0.05894854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084749095,[[85135.0,0.72396767],[85133.0,0.0587417],[85131.0,0.0587429],[85125.0,0.01152393],[85122.0,0.23]],[[85136.0,0.19146401],[85139.0,0.00010801],[85143.0,0.14954516],[85153.0,0.09712],[85158.0,0.0587252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084759008,[[85168.0,0.51198174],[85167.0,0.032],[85166.0,0.0587188],[85165.0,0.0587199],[85161.0,0.0587223]],[[85169.0,0.08562059],[85170.0,0.0328],[85171.0,0.167696],[85172.0,0.00010801],[85175.0,0.0889132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084784511,[[85154.0,0.4515554],[85153.0,0.0318],[85152.0,0.0587285],[85151.0,0.0587296],[85148.0,0.0117547]],[[85155.0,0.43288],[85164.0,0.00010801],[85165.0,0.3608],[85168.0,0.0587182],[85169.0,0.0137664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084806440,[[85196.0,0.13330267],[85195.0,0.032],[85194.0,0.0889994],[85193.0,0.0587005],[85191.0,0.0317]],[[85197.0,0.463],[85198.0,0.1779954],[85199.0,0.00014581],[85200.0,0.0586962],[85201.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084832765,[[85173.0,0.01709828],[85171.0,0.1174316],[85169.0,0.0587172],[85165.0,0.0587201],[85161.0,0.26777647]],[[85174.0,0.71114379],[85175.0,0.032],[85176.0,0.0587127],[85177.0,0.0587119],[85178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084858179,[[85146.0,0.1761921],[85142.0,0.01152645],[85130.0,0.21849207],[85129.0,0.29814089],[85119.0,0.3608]],[[85160.0,0.0587239],[85162.0,0.59807358],[85163.0,0.01194702],[85167.0,0.032],[85170.0,0.5871688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084920921,[[85141.0,0.35533766],[85138.0,0.0587386],[85135.0,0.35688169],[85051.0,0.08528142],[82776.0,0.00018]],[[85142.0,0.42390941],[85144.0,0.1174704],[85146.0,0.3608],[85151.0,0.1048059],[85218.0,0.00736724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084944943,[[85136.0,0.1174802],[85135.0,0.0306],[85134.0,0.1174816],[85130.0,0.0308],[85129.0,0.0892449]],[[85137.0,0.34755885],[85138.0,0.0322],[85139.0,0.1762161],[85141.0,0.3608],[85143.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745084995479,[[85131.0,0.35866841],[85130.0,0.0587434],[85129.0,0.0587449],[85128.0,0.00469878],[85125.0,0.71789437]],[[85132.0,0.13288],[85134.0,0.1762255],[85135.0,0.0331],[85137.0,0.41964791],[85147.0,0.08887684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085027992,[[85112.0,0.00469966],[85104.0,0.0587621],[85102.0,0.0325],[85101.0,0.033],[85091.0,0.0119956]],[[85113.0,0.39890323],[85115.0,0.4195552],[85116.0,0.0587541],[85119.0,0.08856],[85120.0,0.4521515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085053509,[[85100.0,0.1941],[85099.0,0.1175309],[85097.0,0.0587669],[85096.0,0.00470055],[85095.0,0.0587681]],[[85101.0,0.36094592],[85103.0,0.0900635],[85104.0,0.0889628],[85105.0,0.08844],[85106.0,0.08993125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085104333,[[85098.0,0.1175313],[85097.0,0.0587664],[85096.0,0.0587675],[85092.0,0.0587698],[85074.0,0.4085]],[[85099.0,0.35338611],[85100.0,0.05887331],[85101.0,0.36948739],[85103.0,0.0587633],[85104.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085120245,[[85085.0,0.1275493],[85084.0,0.0323],[85083.0,0.117552],[85081.0,0.0305],[85080.0,0.00470143]],[[85086.0,0.6091266],[85087.0,0.0587749],[85099.0,0.4241],[85100.0,0.16367921],[85101.0,0.00868739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085198696,[[85060.0,0.1175849],[85059.0,0.0307],[85058.0,0.0919739],[85056.0,0.0321],[85041.0,0.3608]],[[85065.0,0.1175783],[85066.0,0.0324],[85067.0,1.07510631],[85070.0,0.0918859],[85074.0,0.08995484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085239314,[[85049.0,0.21773064],[85048.0,0.0635041],[85047.0,0.1176018],[85044.0,0.031],[85026.0,0.00736829]],[[85050.0,0.59059054],[85051.0,0.1215988],[85052.0,0.0587987],[85054.0,0.01144941],[85059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085251723,[[85062.0,0.43764043],[85061.0,0.0327],[85060.0,0.058792],[85059.0,0.0587931],[85057.0,0.36912024]],[[85063.0,0.15950401],[85065.0,0.0587893],[85070.0,0.18031732],[85074.0,0.37254484],[85075.0,0.0587824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085293760,[[85063.0,0.58232046],[85062.0,0.3608],[85061.0,0.1175824],[85059.0,0.0587931],[85057.0,0.02021933]],[[85064.0,0.04189159],[85068.0,0.1175742],[85070.0,0.0899857],[85071.0,0.00010801],[85073.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085306868,[[85102.0,0.23631854],[85101.0,0.0307],[85100.0,0.0587643],[85099.0,0.0587654],[85097.0,0.3608]],[[85103.0,0.11763381],[85105.0,0.1175241],[85106.0,0.0639],[85986.0,0.00431542],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085349893,[[85202.0,0.0586943],[85199.0,0.5828],[85197.0,0.0922],[85194.0,0.0586995]],[[85206.0,0.00652126],[85207.0,0.00010801],[85209.0,0.00014581],[85210.0,0.03066257],[85220.0,0.05894793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085354789,[[85252.0,0.3608],[85248.0,0.3608],[85225.0,0.0586783],[85200.0,0.15964011],[85188.0,0.06626568]],[[85253.0,0.1759819],[85254.0,0.058659],[85260.0,0.03266257],[85261.0,0.0087848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085396021,[[85208.0,0.3608],[85191.0,0.058702],[85190.0,0.00176068],[85180.0,0.23865596],[85175.0,0.0587132]],[[85209.0,0.1173796],[85211.0,0.058689],[85212.0,0.058688],[85215.0,0.0586861],[85218.0,0.243433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085420144,[[85208.0,0.255381],[85206.0,0.1760735],[85202.0,0.3608],[85190.0,0.15964011],[85142.0,1.70036]],[[85209.0,0.29926125],[85211.0,0.1760672],[85214.0,0.4163],[85216.0,0.00010801],[85218.0,0.00932868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085466170,[[85227.0,0.2528548],[85225.0,0.234713],[85223.0,0.3608],[85221.0,0.3608],[85218.0,0.15941842]],[[85228.0,0.261138],[85230.0,0.0586757],[85231.0,0.0928747],[85234.0,0.0586729],[88005.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085487284,[[85264.0,0.4328],[85259.0,0.1173102],[85254.0,0.0586588],[85251.0,0.0339],[85250.0,0.15928464]],[[85265.0,0.29835831],[85266.0,0.0683],[85267.0,0.19276687],[85272.0,0.08628],[85273.0,0.00916807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085509484,[[85272.0,0.6234929],[85270.0,0.0586471],[85267.0,0.0586497],[85261.0,0.0958536],[85260.0,0.15928464]],[[85273.0,0.27693947],[85275.0,0.058645],[85276.0,0.058644],[85278.0,0.0715],[85280.0,0.12840978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085541099,[[85272.0,0.6234929],[85271.0,0.0368],[85270.0,0.0586477],[85267.0,0.0586493],[85263.0,0.0586522]],[[85273.0,0.24131947],[85275.0,0.29549842],[85276.0,0.00010801],[85278.0,0.08606581],[85279.0,0.00747777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085572222,[[85243.0,0.1407],[85242.0,0.1173332],[85238.0,0.0352],[85237.0,0.0586703],[85151.0,0.08804293]],[[85244.0,0.31067599],[85246.0,0.0586643],[85247.0,0.3608],[85248.0,0.08576],[85254.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085605743,[[85261.0,0.224208],[85259.0,0.1759641],[85257.0,0.0369],[85256.0,0.3608],[85238.0,0.4085]],[[85262.0,0.34746297],[85264.0,0.1173052],[85266.0,0.3608],[85268.0,0.0586497],[85273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085614239,[[85232.0,0.3190186],[85231.0,0.0896744],[85227.0,0.0586772],[85212.0,0.3608],[85208.0,0.00469437]],[[85233.0,0.1173465],[85234.0,0.0357],[85235.0,0.1760175],[85238.0,0.035],[85239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085670674,[[85202.0,0.42938454],[85199.0,0.0385],[85198.0,0.3608],[85195.0,0.0586993],[85193.0,0.0356]],[[85203.0,0.41597253],[85204.0,0.0367],[85205.0,0.4194931],[85206.0,0.0586921],[85209.0,0.0586901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085673377,[[85219.0,0.1173658],[85218.0,0.0735],[85217.0,0.0586836],[85216.0,0.4194849],[85215.0,0.037]],[[85220.0,0.117365],[85221.0,0.14969388],[85222.0,0.05882681],[85223.0,0.12296],[85224.0,0.0586801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085765144,[[85228.0,0.99004057],[85227.0,0.0427],[85226.0,0.1173548],[85221.0,0.0586809],[85220.0,0.3608]],[[85229.0,0.29216489],[85230.0,0.11044916],[85231.0,0.1434748],[85232.0,0.3608],[85234.0,0.05878091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085802362,[[85241.0,0.1173355],[85238.0,0.0586695],[85228.0,0.63121016],[85227.0,0.402],[85219.0,0.15939982]],[[85247.0,0.00078213],[85249.0,0.3608],[85260.0,1.7],[85268.0,0.4163],[85270.0,0.16074376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085820867,[[85232.0,0.4781479],[85230.0,0.0586747],[85229.0,0.0586757],[85228.0,0.29803817],[85226.0,0.1173548]],[[85233.0,0.1173478],[85234.0,0.08444],[85235.0,0.1173446],[85238.0,0.00010801],[85244.0,0.0707328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085863411,[[85246.0,0.8028286],[85245.0,0.17837078],[85244.0,0.11733],[85243.0,0.3608],[85242.0,0.4498]],[[85247.0,0.00619067],[85252.0,0.04714395],[85253.0,0.0402],[85255.0,0.00885431],[85256.0,0.00763399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085869813,[[85273.0,0.57573619],[85271.0,0.1876465],[85270.0,0.0586476],[85269.0,0.3608],[85267.0,0.8279492]],[[85277.0,0.0812],[85278.0,0.00703887],[85279.0,0.09851621],[85281.0,0.0465],[85282.0,0.00537379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085913621,[[85276.0,0.14879621],[85273.0,0.1172912],[85272.0,0.0867],[85271.0,0.058647],[85268.0,0.0586488]],[[85277.0,0.79752357],[85278.0,0.00703887],[85279.0,0.12617187],[85281.0,0.0048],[85282.0,0.00526578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085940837,[[85254.0,0.17813292],[85250.0,0.0442],[85249.0,0.1173244],[85247.0,0.0586635],[85244.0,0.0586655]],[[85255.0,0.73195293],[85257.0,0.0586573],[85258.0,0.0586562],[85260.0,0.3608],[85264.0,0.10831054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745085989894,[[85232.0,0.072],[85219.0,0.0433],[85217.0,0.1173679],[85216.0,0.0845],[85211.0,0.0586881]],[[85233.0,0.7132432],[85234.0,0.0432],[85235.0,0.0586725],[85236.0,0.0586715],[85239.0,0.0586695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086011911,[[85237.0,0.247041],[85235.0,0.0586712],[85234.0,0.0586722],[85232.0,0.072],[82310.0,0.24070172]],[[85238.0,0.2008196],[85240.0,0.1173377],[85241.0,0.00010801],[85247.0,0.0586638],[85248.0,0.04474581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086056640,[[85277.0,0.20559149],[85275.0,0.1759311],[85270.0,0.3608],[85269.0,0.0449],[85268.0,0.20038524]],[[85278.0,0.20932347],[85279.0,0.00888747],[85280.0,0.1172831],[85281.0,0.0634404],[85282.0,0.00526578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086088049,[[85278.0,0.41975659],[85277.0,0.072],[85276.0,0.058643],[85275.0,0.4194437],[85265.0,0.24]],[[85279.0,0.00888747],[85281.0,0.0048],[85282.0,0.00526578],[85283.0,0.00208824],[85287.0,0.04898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086132768,[[85286.0,0.13350331],[85284.0,0.1172756],[85282.0,0.0586391],[85280.0,0.22111091],[85278.0,0.3608]],[[85287.0,0.25316039],[85289.0,0.1172706],[85291.0,0.00574082],[85292.0,0.09419981],[85293.0,0.0586326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086159380,[[85267.0,0.2629635],[85266.0,0.0402],[85265.0,0.2346029],[85262.0,0.0447],[85258.0,0.15925889]],[[85268.0,8e-05],[85270.0,0.0586478],[85272.0,0.07064987],[85274.0,0.3608],[85275.0,0.10109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086180892,[[85291.0,0.32723887],[85290.0,0.3608],[85289.0,0.0586341],[85288.0,0.0586348],[85287.0,0.23782109]],[[85292.0,0.01135981],[85294.0,0.1172631],[85295.0,0.0417],[85296.0,0.10510189],[85297.0,0.00734586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086248035,[[85289.0,0.0786],[85287.0,0.1172722],[85285.0,0.0586374],[85284.0,0.0398],[85280.0,0.10444734]],[[85290.0,0.69992281],[85292.0,0.14499311],[85293.0,0.179072],[85294.0,0.0586315],[85295.0,0.11964939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086255443,[[85289.0,0.1958695],[85287.0,0.1537709],[85282.0,0.072],[85280.0,0.16308784],[85269.0,0.058648]],[[85290.0,0.64627253],[85291.0,0.08965028],[85292.0,0.16562641],[85293.0,0.08244],[85294.0,0.0586315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086373401,[[85312.0,0.3672379],[85311.0,0.4328],[85310.0,0.1172392],[85306.0,0.0586223],[85304.0,0.4759]],[[85314.0,0.0349],[85315.0,0.00223699],[85318.0,0.04246751],[85319.0,0.0024973],[85321.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086373595,[[85312.0,0.4686379],[85311.0,0.4328],[85310.0,0.1172392],[85306.0,0.0586223],[85304.0,0.4085]],[[85314.0,0.0349],[85315.0,0.00223699],[85318.0,0.04246751],[85319.0,0.0024973],[85327.0,0.03954095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086415631,[[85319.0,0.0586139],[85317.0,0.2344592],[85311.0,0.3941],[85310.0,0.15903687]],[[85320.0,0.2488965],[85322.0,0.0586127],[85324.0,0.00269342],[85327.0,0.00494095],[85328.0,0.08482357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086464069,[[85307.0,0.1829447],[85306.0,0.17807576],[85305.0,0.0586232],[85304.0,0.0586242],[85301.0,0.0911264]],[[85308.0,0.1830434],[85310.0,0.0586208],[85311.0,0.0586197],[85314.0,0.0586181],[85331.0,0.09450669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086482763,[[85294.0,0.1847626],[85293.0,0.0321],[85292.0,0.175896],[85288.0,0.3608],[85276.0,0.25955576]],[[85295.0,0.1849426],[85296.0,0.0586305],[85297.0,0.05873751],[85299.0,0.01206316],[85301.0,0.05882374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086491176,[[85290.0,0.1498676],[85289.0,0.0341],[85288.0,0.5367044],[85281.0,0.0325],[85280.0,0.51996641]],[[85291.0,0.1818681],[85292.0,0.0586333],[85293.0,0.0586323],[85295.0,0.0587113],[85310.0,0.74537131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086535903,[[85297.0,0.2688107],[85296.0,0.0337],[85290.0,0.13904061],[85289.0,0.0586343],[85205.0,0.08799139]],[[85298.0,0.27743329],[85299.0,0.033],[85300.0,0.1504556],[85301.0,0.3608],[85316.0,0.11964939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086582628,[[85258.0,0.0586557],[85257.0,0.0691],[85256.0,0.12200532],[85253.0,0.3957],[82915.0,0.02970563]],[[85259.0,0.32077101],[85261.0,0.1173089],[85265.0,0.0586516],[85266.0,0.3608],[85267.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086607354,[[85256.0,2e-08],[85245.0,0.0335],[85244.0,0.0332],[85243.0,0.0343],[85240.0,0.12202901]],[[85257.0,1.1280501],[85258.0,0.058656],[85259.0,0.06749442],[85261.0,0.0586543],[85267.0,0.53594939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086652478,[[85280.0,0.1892819],[85279.0,0.0329],[85278.0,0.1759254],[85277.0,0.0323],[85276.0,0.3608]],[[85281.0,0.27425908],[85282.0,0.0314],[85283.0,0.21656819],[85284.0,0.00010801],[85286.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086686520,[[85290.0,0.5500681],[85288.0,0.1172699],[85286.0,0.0308],[85284.0,0.0586378],[85281.0,0.0631]],[[85291.0,0.28422745],[85292.0,0.00010801],[85293.0,0.1172646],[85295.0,0.14821258],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086734262,[[85276.0,0.29743495],[85270.0,0.35692194],[85267.0,0.117299],[85264.0,0.0586518],[85260.0,0.3608]],[[85277.0,0.42833911],[85278.0,0.0586429],[85279.0,0.0586418],[85281.0,0.3608],[85282.0,0.0586399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086765478,[[85281.0,0.25365249],[85280.0,0.3931],[85279.0,0.1172818],[85275.0,0.0586438],[85272.0,0.56968122]],[[85282.0,0.11964894],[85288.0,0.14956117],[85293.0,0.0806],[85294.0,0.17947341],[85295.0,0.06729268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086777701,[[85281.0,0.2524805],[85280.0,0.4517409],[85279.0,0.0586409],[85276.0,0.01146969],[85275.0,0.0586438]],[[85282.0,8e-05],[85286.0,0.0319],[85287.0,0.1172725],[85289.0,0.05874281],[85290.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086845070,[[85302.0,0.1172516],[85300.0,0.180053],[85299.0,0.0332],[85298.0,0.3608],[85297.0,0.0586285]],[[85303.0,0.03220801],[85304.0,0.0326],[85306.0,0.0586234],[85308.0,0.0586218],[85309.0,0.01158915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086854278,[[85294.0,0.1172599],[85288.0,0.3608],[85240.0,2.39453694],[85176.0,0.00469613],[85091.0,0.35341701]],[[85297.0,0.0586299],[85298.0,0.0586288],[85301.0,0.0586269],[85302.0,0.13375864],[85303.0,0.20626401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086945941,[[85308.0,0.1892434],[85306.0,0.1172448],[85304.0,0.0317],[85302.0,0.4517251],[85291.0,0.59812709]],[[85309.0,0.1497431],[85310.0,0.00014581],[85313.0,0.17417607],[85314.0,0.0889178],[85317.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745086946749,[[85308.0,0.1892434],[85306.0,0.1172448],[85302.0,0.4517251],[85291.0,0.59812709],[85260.0,0.10444061]],[[85309.0,0.1497431],[85310.0,0.00014581],[85311.0,0.1758606],[85313.0,0.17417607],[85314.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087029201,[[85288.0,0.17849686],[85276.0,0.29743495],[85273.0,0.1484913],[85271.0,0.0586471],[85270.0,0.16308821]],[[85289.0,0.83573003],[85291.0,0.058634],[85292.0,0.058633],[85293.0,0.03],[85300.0,0.0586275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087065828,[[85268.0,0.1802984],[85267.0,0.0586498],[85266.0,0.0586499],[85265.0,0.419451],[85259.0,0.20888122]],[[85269.0,0.117297],[85270.0,0.0324],[85271.0,0.0586471],[85273.0,0.0317],[85274.0,0.138205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087139087,[[85265.0,0.1759523],[85264.0,0.0325],[85262.0,0.091253],[85261.0,0.0312],[85246.0,0.3608]],[[85266.0,0.1784011],[85267.0,0.0586498],[85268.0,0.0586498],[85270.0,0.09058347],[85349.0,0.00744002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087211320,[[85253.0,0.1814183],[85252.0,0.0586602],[85250.0,0.0586614],[85249.0,0.0328],[85248.0,0.3608]],[[85254.0,0.1801176],[85255.0,0.0586581],[85256.0,0.1375381],[85261.0,0.3938],[85266.0,0.0586505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087255956,[[85243.0,0.1480328],[85242.0,0.0324],[85241.0,0.1173342],[85240.0,0.00465263],[85239.0,0.0305]],[[85244.0,0.31409143],[85245.0,0.058665],[85246.0,0.058665],[85247.0,0.3927],[85248.0,0.0586636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087301102,[[85255.0,0.5440162],[85254.0,0.0586582],[85253.0,0.0586589],[85252.0,0.27153638],[85251.0,0.0586607]],[[85256.0,0.1801149],[85257.0,0.07868],[85258.0,0.1173131],[85261.0,0.0316],[85268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087336746,[[85255.0,0.1502162],[85254.0,0.0586582],[85253.0,0.4517589],[85252.0,0.033],[85251.0,0.0586607]],[[85256.0,0.1801149],[85257.0,0.0586567],[85258.0,0.0586564],[85261.0,0.0316],[85265.0,0.0586517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087420507,[[85281.0,0.4780805],[85279.0,0.1172818],[85276.0,0.23738974],[85272.0,0.46524061],[85271.0,0.29718298]],[[85282.0,8e-05],[85283.0,0.0322],[85285.0,0.0305],[85286.0,0.00010801],[85288.0,0.1368755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087439742,[[85281.0,0.5094805],[85280.0,0.0586409],[85279.0,0.23738764],[85278.0,0.0328],[85277.0,0.0323]],[[85282.0,0.09588],[85283.0,0.12622071],[85285.0,0.0586375],[85286.0,0.00010801],[85294.0,0.13706864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087498966,[[85319.0,0.3608],[85315.0,0.0586166],[85314.0,0.17881458],[85311.0,0.4194191],[85309.0,0.23853638]],[[85320.0,0.2613863],[85321.0,0.0658],[85322.0,0.1758381],[85324.0,0.00261342],[85327.0,0.00494095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087531399,[[85319.0,0.5397282],[85318.0,0.0898148],[85317.0,0.1758444],[85314.0,0.17881458],[85310.0,0.70377699]],[[85320.0,0.00808],[85323.0,0.0327],[85324.0,0.00261342],[85325.0,0.00863986],[85326.0,0.03110801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087539589,[[85319.0,0.52517512],[85318.0,0.0898148],[85317.0,0.35465898],[85313.0,0.23853638],[85310.0,0.46524061]],[[85320.0,0.00808],[85323.0,0.1234115],[85324.0,0.00261342],[85326.0,0.0586098],[85327.0,0.03694896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087611226,[[85317.0,0.117231],[85315.0,0.0586162],[85314.0,0.0586169],[85313.0,0.3929],[85312.0,0.0586182]],[[85318.0,0.07772],[85319.0,0.11733641],[85320.0,0.008],[85321.0,0.14824561],[85324.0,0.00281026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087642157,[[85317.0,0.178931],[85316.0,0.0586162],[85315.0,0.4194162],[85313.0,0.0321],[85312.0,0.0586182]],[[85318.0,0.0619],[85319.0,0.1172287],[85320.0,0.008],[85321.0,0.058613],[85323.0,0.0902118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087688084,[[85330.0,0.5425131],[85329.0,0.23853638],[85328.0,0.0586073],[85327.0,0.0889086],[85323.0,0.73645048]],[[85331.0,0.00503726],[85333.0,0.06555098],[85334.0,0.19129],[85337.0,0.00393593],[85343.0,0.00913649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087690388,[[85330.0,0.5425131],[85328.0,0.36742572],[85327.0,0.0303],[85323.0,0.43828],[85322.0,0.29817048]],[[85331.0,0.00503726],[85333.0,0.06555098],[85334.0,0.19129],[85337.0,0.00393593],[85343.0,0.00913649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087742824,[[85337.0,0.1172035],[85335.0,0.1758073],[85332.0,0.4085],[85331.0,0.0305],[85323.0,0.3608]],[[85338.0,0.74730925],[85339.0,0.0302],[85340.0,0.0586003],[85341.0,0.0585993],[85354.0,0.71449388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087784330,[[85337.0,0.21085669],[85336.0,0.0586024],[85335.0,0.1487048],[85334.0,0.3608],[85256.0,0.00673161]],[[85338.0,0.30848482],[85340.0,0.1758012],[85343.0,0.1217678],[85344.0,0.00010801],[85361.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087850777,[[85334.0,0.21156672],[85333.0,0.0331],[85332.0,0.0586048],[85331.0,0.0586053],[85328.0,0.0586077]],[[85335.0,0.38068453],[85336.0,0.07728],[85337.0,0.1475048],[85338.0,0.3608],[85339.0,0.0586007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087858880,[[85334.0,0.21180644],[85333.0,0.0331],[85332.0,0.058605],[85329.0,0.0586068],[85324.0,0.0586103]],[[85335.0,0.83075233],[85336.0,0.1358824],[85337.0,0.0889024],[85339.0,0.0586007],[86304.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087943560,[[85319.0,0.064],[85318.0,0.1172291],[85316.0,0.0586159],[85315.0,0.0325],[85314.0,0.0586173]],[[85320.0,0.30974639],[85321.0,0.0908127],[85322.0,0.4965727],[85323.0,0.0116364],[85324.0,0.14821546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745087977885,[[85308.0,0.1172434],[85306.0,0.1758672],[85305.0,0.0329],[85299.0,0.10444061],[85283.0,0.31468405]],[[85309.0,0.28655977],[85311.0,0.1758605],[85312.0,0.3608],[85313.0,0.0307],[85314.0,0.07702801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088030020,[[85303.0,0.1473502],[85302.0,0.3608],[85301.0,0.1758776],[85300.0,0.0321],[85299.0,0.033]],[[85304.0,0.33500351],[85305.0,0.0586244],[85306.0,0.0586234],[85308.0,0.0586217],[85309.0,0.00863496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088065069,[[85310.0,0.19641174],[85308.0,0.117242],[85307.0,0.3608],[85306.0,0.0303],[85302.0,0.07050283]],[[85311.0,0.00010801],[85312.0,0.04151002],[85317.0,0.0916155],[85318.0,0.00014581],[85320.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088080656,[[85318.0,0.21034477],[85317.0,0.0586155],[85316.0,0.4194158],[85314.0,0.0325],[85313.0,0.0586178]],[[85319.0,0.16182799],[85320.0,0.0318],[85324.0,0.16715931],[85350.0,0.4163],[85360.0,0.00485566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088139701,[[85295.0,0.0321],[85290.0,0.0314],[85289.0,0.0322],[85282.0,0.01198431],[85276.0,0.3608]],[[85296.0,0.819836],[85298.0,0.0586292],[85299.0,0.4194281],[85301.0,0.0304],[85307.0,0.07046845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088182248,[[85272.0,0.00469084],[85256.0,0.36549172],[85250.0,0.10444061],[85248.0,0.1173253],[85247.0,0.0586636]],[[85273.0,0.68838907],[85274.0,0.058645],[85276.0,0.058644],[85277.0,0.0306],[85278.0,0.0586423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088188559,[[85272.0,4e-08],[85257.0,0.0939],[85256.0,0.00469172],[85240.0,0.10909324],[85230.0,0.4781502]],[[85273.0,1.34161862],[85274.0,0.058645],[85275.0,0.17916969],[85276.0,0.058644],[85278.0,0.0586423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088248602,[[85251.0,0.074399],[85247.0,0.0204],[85246.0,0.0318],[85240.0,0.00465263],[85233.0,0.1173461]],[[85252.0,1.11124441],[85253.0,0.0586595],[85254.0,0.20855685],[85256.0,0.0586577],[85258.0,0.03220801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088264405,[[85242.0,0.1346],[85241.0,0.0204],[85240.0,0.00465263],[85234.0,0.1173445],[85232.0,0.0586737]],[[85243.0,0.65683452],[85245.0,0.0897656],[85246.0,0.0586645],[85248.0,0.0586629],[85273.0,0.21845963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088326175,[[85240.0,0.00457262],[85238.0,0.0586695],[85236.0,0.0586709],[85235.0,0.0586718],[85230.0,0.0790747]],[[85241.0,0.30829424],[85242.0,0.0319],[85243.0,0.117334],[85245.0,0.450551],[85247.0,0.0586636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088347976,[[85200.0,0.0225288],[85193.0,0.0633],[85185.0,0.0327],[85180.0,0.1174195],[85178.0,0.0587111]],[[85201.0,0.411826],[85203.0,0.0894945],[85204.0,0.85296054],[85205.0,0.00010801],[85207.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088358585,[[85193.0,0.0633],[85183.0,0.0326],[85177.0,0.1174231],[85176.0,0.00469613],[85175.0,0.0587129]],[[85194.0,0.75130859],[85196.0,0.1173988],[85200.0,0.0586965],[85201.0,0.36088],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088386202,[[85193.0,0.1353],[85192.0,0.00469525],[85189.0,0.3608],[85181.0,0.0587087],[85170.0,0.1595018]],[[85194.0,0.25358519],[85195.0,0.0586994],[85196.0,0.0301],[85198.0,0.0332],[85220.0,0.1595018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088433023,[[85192.0,0.00469525],[85178.0,0.1474218],[85177.0,0.0325],[85176.0,0.06340853],[85172.0,0.0587149]],[[85193.0,0.43882504],[85194.0,0.36088],[85195.0,0.1173995],[85196.0,0.54031193],[85197.0,0.0586984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088467460,[[85192.0,0.00469525],[85186.0,0.0311],[85185.0,0.0331],[85182.0,0.0313],[85173.0,0.0587141]],[[85193.0,0.87429337],[85194.0,0.3608],[85195.0,0.1173995],[85197.0,0.0586984],[85198.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088540532,[[85192.0,0.00469525],[85188.0,0.031],[85187.0,0.033],[85185.0,0.1174125],[85183.0,0.0587076]],[[85193.0,0.94478772],[85194.0,0.4195001],[85196.0,0.0915991],[85198.0,0.07568],[85199.0,0.2381331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088551928,[[85192.0,0.00469525],[85189.0,0.0324],[85188.0,0.1484078],[85187.0,0.033],[85186.0,0.0587056]],[[85193.0,0.7232574],[85194.0,0.0587001],[85195.0,0.072],[85196.0,0.0586991],[85203.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088652523,[[85192.0,0.58617024],[85191.0,0.0587021],[85189.0,0.0587034],[85188.0,0.0326],[85186.0,0.0303]],[[85193.0,0.03278],[85194.0,0.0326],[85198.0,0.1173947],[85199.0,0.0586967],[85203.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088666526,[[85192.0,0.00469525],[85186.0,0.1761162],[85184.0,0.4085],[85182.0,0.0587081],[85172.0,0.0587146]],[[85193.0,0.45644442],[85194.0,0.0587001],[85196.0,0.4194992],[85197.0,0.0312],[85208.0,0.058691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088684646,[[85192.0,0.00469525],[85186.0,0.117411],[85185.0,0.065],[85184.0,0.0587069],[85183.0,0.0587076]],[[85193.0,0.82724442],[85194.0,0.0587001],[85196.0,0.0586992],[85197.0,0.18052849],[85198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088754123,[[85192.0,0.00461525],[85188.0,0.0305],[85187.0,0.1491094],[85185.0,0.0587061],[85184.0,0.0329]],[[85193.0,0.74047717],[85194.0,0.0587001],[85196.0,0.20806106],[85197.0,0.0304],[85202.0,0.3425867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088767127,[[85192.0,0.00461525],[85189.0,0.0639],[85188.0,0.0326],[85185.0,0.117412],[85183.0,0.0587071]],[[85193.0,0.7921636],[85194.0,0.0587001],[85196.0,0.0586987],[85198.0,0.1793022],[85210.0,0.31394137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088811256,[[85192.0,0.00461525],[85189.0,0.0313],[85188.0,0.0308],[85186.0,0.0327],[85185.0,0.1174122]],[[85193.0,0.80208408],[85194.0,0.0587001],[85195.0,0.031],[85196.0,0.23789289],[85199.0,0.4194973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088877495,[[85192.0,0.10871525],[85191.0,0.1499043],[85189.0,0.4085],[85188.0,0.0895041],[85173.0,0.17939803]],[[85193.0,0.1926416],[85194.0,0.0309],[85195.0,0.68948285],[85196.0,0.0586987],[85200.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088895599,[[85192.0,0.18551825],[85190.0,0.1174044],[85189.0,0.4085],[85188.0,0.0308],[85183.0,0.0587073]],[[85193.0,0.2583416],[85195.0,0.1173998],[85196.0,0.4194987],[85205.0,0.3608],[86400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745088968242,[[85202.0,0.1173892],[85201.0,0.0312],[85200.0,0.176088],[85197.0,0.0301],[85196.0,0.7693]],[[85203.0,0.29947757],[85204.0,0.07023747],[85206.0,0.0586922],[85207.0,0.0329],[85208.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089060331,[[85192.0,0.00461525],[85186.0,0.1174104],[85184.0,0.0587069],[85183.0,0.031],[85182.0,0.0587084]],[[85193.0,0.4882016],[85195.0,0.0587],[85196.0,0.058699],[85197.0,0.27088206],[85198.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089081542,[[85192.0,0.00461525],[85187.0,0.0635],[85186.0,0.0328],[85183.0,0.0587076],[82304.0,0.01929056]],[[85193.0,0.74793913],[85194.0,0.0587001],[85195.0,0.4195],[85266.0,0.00204354],[86354.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089120267,[[85192.0,0.00461525],[85190.0,0.033],[85187.0,0.0319],[85185.0,0.1174126],[85184.0,0.033]],[[85193.0,0.9781789],[85194.0,0.0895001],[85195.0,0.4195],[85204.0,0.01154427],[85263.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089167702,[[85192.0,0.00461525],[85190.0,0.033],[85187.0,0.0319],[85184.0,0.0318],[85183.0,0.1174152]],[[85193.0,0.83056683],[85194.0,0.23781209],[85195.0,0.0587],[85199.0,0.4194973],[85202.0,0.10469781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089210728,[[85177.0,0.0631],[85172.0,0.0326],[85171.0,0.1174316],[85169.0,0.0587173],[85148.0,0.23844643]],[[85178.0,0.5626623],[85180.0,0.0587104],[85181.0,0.0587094],[85184.0,0.0587074],[85189.0,0.0587039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089286174,[[85177.0,0.0634],[85170.0,0.0302],[85169.0,0.1174344],[85168.0,0.058718],[85164.0,0.0587204]],[[85178.0,0.81745057],[85179.0,0.23753161],[85180.0,0.0587104],[85182.0,0.3608],[85184.0,0.0587074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089307307,[[85177.0,0.0634],[85171.0,0.0318],[85169.0,0.1174343],[85167.0,0.0587186],[85164.0,0.0587204]],[[85178.0,0.81745057],[85179.0,0.23753161],[85180.0,0.0587104],[85183.0,0.393],[85252.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089347524,[[85116.0,0.13658],[85115.0,0.1175088],[85114.0,0.0587552],[85111.0,0.058757],[85109.0,0.000108]],[[85117.0,0.32470175],[85119.0,0.1491043],[85120.0,0.0314],[85121.0,0.0587509],[85130.0,0.08924826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089347915,[[85116.0,0.13658],[85115.0,0.1175088],[85112.0,0.0587565],[85111.0,0.058757],[85109.0,0.000108]],[[85117.0,0.32470175],[85119.0,0.1491043],[85120.0,0.0314],[85121.0,0.0587509],[85130.0,0.08924826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089393350,[[85116.0,0.6442638],[85114.0,0.1762644],[85113.0,0.000108],[85112.0,0.0001458],[85067.0,0.00176324]],[[85117.0,0.1816065],[85119.0,0.0587518],[85122.0,0.0587502],[85123.0,0.0318],[85126.0,0.01193683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089452270,[[85124.0,0.26710055],[85123.0,0.0913491],[85122.0,0.1174982],[85118.0,0.3608],[85111.0,0.17972925]],[[85125.0,0.03211504],[85126.0,0.11913652],[85127.0,0.07416],[85128.0,0.1174925],[85129.0,0.00861739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089472794,[[85134.0,0.39321392],[85133.0,0.4085],[85132.0,0.0587422],[85131.0,0.0587429],[85129.0,0.0587446]],[[85135.0,0.03341504],[85136.0,0.00865026],[85137.0,0.0312],[85144.0,0.1174699],[85150.0,0.07078041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089494312,[[85148.0,0.13454539],[85147.0,0.0587325],[85145.0,0.0587335],[85140.0,0.0587369],[85139.0,0.0317]],[[85149.0,0.29789328],[85150.0,0.0587304],[85152.0,0.07038026],[85153.0,0.08957224],[85154.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089559255,[[85139.0,0.4039761],[85138.0,0.0587387],[85137.0,0.0587387],[85135.0,0.3608],[85131.0,0.4085]],[[85140.0,0.0333],[85148.0,0.3608],[86234.0,0.01],[86254.0,0.0168673],[86300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089573258,[[85132.0,0.1174857],[85131.0,0.4085],[85130.0,0.117487],[85123.0,0.0587486],[85122.0,0.0307]],[[85133.0,0.31602937],[85135.0,0.1174826],[85136.0,0.3608],[85138.0,0.0587393],[85149.0,0.08069155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089644203,[[85146.0,0.1174664],[85144.0,0.1174678],[85140.0,0.0892373],[85139.0,0.3608],[85138.0,0.0324]],[[85147.0,0.061],[85150.0,0.0307],[85152.0,0.07392],[85153.0,0.117457],[85155.0,0.4195275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089664411,[[85163.0,0.372043],[85162.0,0.0324],[85161.0,0.0909222],[85160.0,0.4195232],[85158.0,0.0587243]],[[85164.0,0.0635],[85165.0,0.00876153],[85169.0,0.0048],[85171.0,0.1913129],[85176.0,0.01207375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089714448,[[85177.0,0.3704237],[85176.0,0.3915],[85175.0,0.0587125],[85174.0,0.0587132],[85173.0,0.0305]],[[85178.0,0.0301],[85179.0,0.08937469],[85181.0,0.0319],[85182.0,0.00010801],[85185.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089759585,[[85196.0,0.59719852],[85195.0,0.0586994],[85194.0,0.0586994],[85191.0,0.0314],[85190.0,0.0587024]],[[85197.0,0.18642373],[85198.0,0.0321],[85199.0,0.0586968],[85201.0,0.0048],[85202.0,0.0586951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089783397,[[85211.0,0.13333343],[85209.0,0.1195891],[85208.0,0.1306905],[85206.0,0.4194918],[82246.0,0.01929056]],[[85212.0,0.18318351],[85213.0,0.058687],[85214.0,0.0325],[85216.0,0.05883101],[85217.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089792510,[[85211.0,0.26824419],[85210.0,0.0586891],[85209.0,0.0586891],[85207.0,0.032],[85206.0,0.4194918]],[[85212.0,0.12853066],[85213.0,0.0622],[85214.0,0.1173733],[85216.0,0.05883081],[85217.0,0.01647807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089831926,[[85229.0,0.23700358],[85228.0,0.0301],[85227.0,0.1173534],[85224.0,0.088879],[85223.0,0.3608]],[[85230.0,0.0321],[85231.0,0.04059816],[85232.0,0.03064581],[85233.0,0.0048],[85234.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089848476,[[85219.0,0.19552241],[85213.0,0.23953887],[85212.0,0.0586873],[85209.0,0.0312],[85204.0,0.419493]],[[85220.0,0.4781644],[85221.0,0.30654953],[85222.0,0.0586815],[85223.0,0.0586804],[85226.0,0.0586785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089959835,[[85200.0,0.26789773],[85199.0,0.0887967],[85198.0,0.0586967],[85193.0,0.0587003],[85190.0,0.10489663]],[[85201.0,0.50599164],[85203.0,0.0586939],[85204.0,0.00010801],[85206.0,0.05883801],[85207.0,0.18181067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745089962348,[[85200.0,0.251992],[85199.0,0.0887967],[85198.0,0.0586967],[85193.0,0.0587003],[85190.0,0.10489663]],[[85201.0,0.38683601],[85203.0,0.17784953],[85204.0,0.00010801],[85206.0,0.05883801],[85207.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090017795,[[85211.0,0.26828975],[85209.0,0.4781782],[85207.0,0.0321],[85198.0,0.4085],[82172.0,0.03069582]],[[85212.0,0.0639],[85213.0,0.1173748],[85214.0,0.00010801],[85216.0,0.1321655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090075735,[[85200.0,0.252991],[85199.0,0.0899966],[85198.0,0.1173934],[85196.0,0.3608],[85186.0,0.4195051]],[[85201.0,0.2566706],[85202.0,0.0914946],[85203.0,0.0586944],[85204.0,0.08964958],[85205.0,0.0586926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090127864,[[85200.0,0.219491],[85199.0,0.0586966],[85198.0,0.0313],[85197.0,0.0586978],[85194.0,0.0332]],[[85201.0,0.2566906],[85202.0,0.0586946],[85203.0,0.0586944],[85204.0,0.11958997],[85205.0,0.4501926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090181999,[[85160.0,0.00477701],[85152.0,0.0327],[85151.0,0.000108],[85148.0,0.1174633],[85146.0,0.0895788]],[[85161.0,0.6881073],[85163.0,0.1174442],[85164.0,0.11904638],[85167.0,0.0587192],[85168.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090239355,[[85160.0,0.00477701],[85159.0,0.032],[85156.0,0.0331],[85155.0,0.0307],[85151.0,0.000108]],[[85161.0,0.84035408],[85162.0,0.0587222],[85163.0,0.59890706],[85167.0,0.0587192],[85178.0,1.70172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090307017,[[85147.0,0.063],[85146.0,0.033],[85144.0,0.0048059],[85142.0,0.1174718],[85140.0,0.0587372]],[[85148.0,0.74383395],[85149.0,0.0587311],[85150.0,0.0587311],[85151.0,0.0309],[85154.0,0.20792716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090419099,[[85147.0,8e-05],[85146.0,0.0306],[85145.0,0.1174667],[85144.0,0.0635405],[85143.0,0.0329]],[[85148.0,0.37295278],[85149.0,0.0587311],[85150.0,0.0587311],[85152.0,0.0319],[85154.0,0.14919886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090436724,[[85150.0,0.1808409],[85147.0,0.0588404],[85146.0,0.0324458],[85144.0,0.06362913],[82600.0,0.1]],[[85151.0,0.1494595],[85152.0,0.0316],[85153.0,0.1174576],[85155.0,0.0323],[85157.0,0.14814395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090517077,[[85150.0,0.1811595],[85149.0,0.0587304],[85148.0,0.0587315],[85147.0,0.3608],[85146.0,0.031408]],[[85151.0,0.0638],[85153.0,0.0901285],[85154.0,0.08933945],[85156.0,0.0587266],[85194.0,0.85608095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090555194,[[85172.0,0.33850693],[85171.0,0.0905159],[85170.0,0.467216],[85168.0,0.0587177],[85161.0,0.17967244]],[[85173.0,0.03319056],[85175.0,0.0646],[85177.0,0.1174237],[85179.0,0.0587104],[85183.0,0.058708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090588524,[[85178.0,0.6877797],[85177.0,0.0587118],[85175.0,0.0587128],[85173.0,0.3913],[85172.0,0.4672147]],[[85179.0,0.0333],[85182.0,0.0312],[85184.0,0.00865657],[85188.0,0.1174086],[85194.0,0.0587008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090600531,[[85178.0,0.67147071],[85177.0,0.0587118],[85176.0,0.0303],[85175.0,0.0587128],[85173.0,0.3608]],[[85179.0,0.0333],[85182.0,0.0312],[85184.0,0.00865657],[85186.0,0.1174113],[85188.0,0.0587042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090685007,[[85159.0,0.1491285],[85158.0,0.0587249],[85157.0,0.0587249],[85153.0,0.1198282],[85136.0,0.17902324]],[[85160.0,0.32639444],[85161.0,0.1314828],[85162.0,0.0895222],[85163.0,0.08938156],[85170.0,0.119428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090708139,[[85157.0,0.1817507],[85156.0,0.0587263],[85154.0,0.0587274],[85152.0,0.000108],[85149.0,0.0587305]],[[85158.0,0.63118588],[85159.0,0.0587242],[85160.0,0.10406],[85161.0,0.0587229],[85163.0,0.0587219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090784487,[[85161.0,0.1822457],[85160.0,0.0588035],[85159.0,0.0587242],[85157.0,0.0587252],[85155.0,0.0314]],[[85162.0,0.11937848],[85168.0,0.6275211],[85169.0,0.07272],[85170.0,0.0587168],[85172.0,0.0587954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090785186,[[85161.0,0.3434217],[85160.0,0.0588035],[85159.0,0.0587242],[85157.0,0.0587252],[85155.0,0.0314]],[[85162.0,0.11937848],[85168.0,0.510085],[85169.0,0.07272],[85172.0,0.0587954],[85177.0,0.0587123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090837129,[[85168.0,0.1810361],[85167.0,0.0587187],[85166.0,0.4782374],[85165.0,8e-05],[85163.0,0.031208]],[[85169.0,0.0303],[85171.0,0.032],[85172.0,0.08952694],[85173.0,0.0587146],[85174.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090864938,[[85189.0,0.7116071],[85188.0,0.0587042],[85187.0,0.0587042],[85186.0,0.0331],[85185.0,0.4085]],[[85190.0,0.07238606],[85191.0,0.0317],[85193.0,0.1174019],[85195.0,0.0586996],[85199.0,0.0586969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090911075,[[85189.0,0.3541071],[85188.0,0.0587042],[85186.0,0.0587053],[85185.0,0.53982324],[85183.0,0.0587073]],[[85190.0,0.00899202],[85192.0,0.0323],[85193.0,0.00010801],[85194.0,0.0301],[85195.0,0.1173994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745090977227,[[85192.0,0.1236008],[85191.0,0.0587022],[85189.0,0.0587035],[85187.0,0.0309],[85186.0,0.59852844]],[[85193.0,0.1479016],[85195.0,0.03919757],[85196.0,0.14843479],[85199.0,0.43328],[85200.0,0.11963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091017459,[[85192.0,0.0898008],[85191.0,0.0902022],[85190.0,0.03],[85189.0,0.0587035],[85187.0,0.3608]],[[85193.0,0.1803016],[85194.0,0.0587001],[85195.0,0.09863366],[85196.0,0.0586987],[85197.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091080108,[[85177.0,0.0637],[85176.0,0.0325],[85175.0,0.00041382],[85174.0,0.1175076],[85172.0,0.0587152]],[[85178.0,0.5428223],[85179.0,0.1174222],[85182.0,0.179985],[85187.0,0.3608],[85188.0,0.17914201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091137358,[[85146.0,0.1484664],[85144.0,0.1221657],[85142.0,0.0328],[85141.0,0.0319],[85137.0,0.52443573]],[[85147.0,0.56129619],[85149.0,0.0893318],[85150.0,0.0587311],[85152.0,0.0587293],[85166.0,0.08975729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091153487,[[85146.0,0.1805664],[85145.0,0.0587339],[85144.0,0.0634318],[85141.0,0.0319],[85139.0,0.0587376]],[[85147.0,0.13789619],[85148.0,0.0587318],[85149.0,0.4195318],[85151.0,0.0312],[85152.0,0.0587293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091206020,[[85148.0,0.16663006],[85147.0,0.0587325],[85145.0,0.0588793],[85144.0,0.0358979],[85143.0,0.00019683]],[[85149.0,0.5717623],[85150.0,0.0587304],[85152.0,0.0587294],[85154.0,0.0587284],[85156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091234117,[[85164.0,0.25162598],[85162.0,0.0301],[85161.0,0.0587228],[85154.0,0.0587271],[85083.0,0.08850666]],[[85165.0,0.1174404],[85166.0,0.0315],[85167.0,0.4782382],[85168.0,0.0324],[85170.0,0.00865533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091276552,[[85174.0,0.1174278],[85173.0,0.01703237],[85172.0,0.0587146],[85171.0,0.1212153],[85169.0,0.0587167]],[[85175.0,0.11753491],[85177.0,0.058712],[85178.0,0.05885711],[85179.0,0.0333],[85771.0,0.00664829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091288557,[[85174.0,0.16573726],[85173.0,0.0587146],[85172.0,0.0587146],[85170.0,0.0329],[85169.0,0.0587167]],[[85175.0,0.18922739],[85176.0,0.0587125],[85177.0,0.058712],[85178.0,0.05885711],[85180.0,0.39229684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091382344,[[85162.0,0.2492244],[85161.0,0.0329],[85160.0,0.1487538],[85158.0,0.0001458],[85155.0,0.4195265]],[[85163.0,0.2487444],[85164.0,0.08978147],[85165.0,0.207862],[85166.0,0.07216],[85192.0,0.2096474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091400352,[[85162.0,0.2820244],[85161.0,0.4195228],[85160.0,0.0900309],[85158.0,0.0001458],[85157.0,0.4085]],[[85163.0,0.1],[85165.0,0.031],[85166.0,0.1174392],[85168.0,0.0587182],[85169.0,0.0913173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091439669,[[85162.0,0.2175244],[85161.0,0.0587228],[85159.0,0.000108],[85158.0,0.0587246],[85156.0,0.0001458]],[[85163.0,0.425863],[85164.0,0.0587208],[85165.0,0.14850227],[85166.0,0.0909196],[85168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091483133,[[85162.0,0.10008],[85158.0,0.033008],[85155.0,0.0327458],[85154.0,0.1174546],[85151.0,0.00019683]],[[85163.0,0.93283192],[85164.0,0.0587208],[85165.0,0.17847514],[85166.0,0.0322],[85168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091506045,[[85161.0,0.00471016],[85160.0,0.007106],[85159.0,0.00340457],[85158.0,0.0054139],[85138.0,0.06488089]],[[85162.0,0.1174444],[85163.0,0.86017489],[85164.0,0.21259931],[85165.0,0.4241969],[85167.0,0.00481555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091535674,[[85159.0,8e-05],[85158.0,0.0053059],[85157.0,0.01107718],[85156.0,0.00526434],[85155.0,0.00509482]],[[85160.0,1.05611239],[85161.0,0.0587228],[85162.0,0.0587222],[85163.0,0.20620597],[85164.0,0.06290639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091615729,[[85158.0,0.08569256],[85157.0,0.01107718],[85156.0,0.00526434],[85155.0,0.00509482],[85154.0,0.04104913]],[[85159.0,1.07644592],[85160.0,0.0587235],[85161.0,0.0587228],[85163.0,0.28574608],[85164.0,0.0630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091703666,[[85158.0,0.06988199],[85157.0,0.04147718],[85156.0,0.00526434],[85155.0,0.00509482],[85154.0,0.04104913]],[[85159.0,1.16569507],[85160.0,0.0587235],[85161.0,0.0587228],[85163.0,0.13608597],[85164.0,0.2425379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091756098,[[85158.0,0.06982721],[85157.0,0.01107718],[85156.0,0.00526434],[85155.0,0.03689482],[85154.0,0.04104913]],[[85159.0,1.16569496],[85160.0,0.0587235],[85161.0,0.0587228],[85162.0,0.17963151],[85163.0,0.13608597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091841461,[[85155.0,8.009e-05],[85154.0,0.00924913],[85153.0,0.03517034],[85152.0,0.00550068],[85151.0,0.03583924]],[[85156.0,0.72965319],[85157.0,0.0898256],[85158.0,0.23835711],[85159.0,0.7216],[85165.0,0.0046761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091910215,[[85155.0,0.15339012],[85154.0,0.00924913],[85153.0,0.03667034],[85152.0,0.00550068],[85151.0,0.00453924]],[[85156.0,1.15881176],[85157.0,0.0587256],[85159.0,0.0587246],[85161.0,0.17963151],[85162.0,0.0914228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745091976761,[[85155.0,1.25465409],[85154.0,0.06797683],[85153.0,0.03667034],[85152.0,0.06422968],[85151.0,0.00453924]],[[85156.0,1.27087831],[85157.0,0.0587256],[85158.0,0.058725],[85161.0,0.55227428],[85162.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092009079,[[85162.0,0.2506444],[85160.0,0.0587229],[85159.0,0.0908236],[85157.0,0.0587253],[85105.0,1.76793992]],[[85163.0,0.22032897],[85164.0,0.00418559],[85165.0,0.0633963],[85167.0,0.13548246],[85169.0,0.03792608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092060914,[[85162.0,0.19804976],[85161.0,0.0916228],[85159.0,0.0587238],[85154.0,0.08124913],[85105.0,0.08393447]],[[85163.0,0.28276903],[85164.0,0.42370639],[85165.0,0.0633962],[85166.0,0.07176],[85167.0,0.03531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092135187,[[85153.0,0.12393924],[85152.0,0.03800068],[85151.0,0.03613924],[85150.0,0.00910531],[85149.0,0.00450609]],[[85154.0,0.74275928],[85155.0,0.058727],[85156.0,0.53936919],[85159.0,0.03278],[85160.0,0.05929734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092151304,[[85153.0,0.02042036],[85152.0,0.03800068],[85151.0,0.03613924],[85150.0,0.00910531],[85149.0,0.03670609]],[[85154.0,0.75275928],[85155.0,0.058727],[85156.0,0.56934416],[85159.0,0.03278],[85160.0,0.05929734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092270272,[[85153.0,0.13021363],[85152.0,0.00550068],[85151.0,0.00453924],[85150.0,0.00910531],[85149.0,0.00450609]],[[85154.0,1.11317928],[85155.0,0.058727],[85156.0,0.0587269],[85161.0,0.0332],[85162.0,0.0587222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092284880,[[85153.0,0.08330105],[85152.0,0.00550068],[85151.0,0.00453924],[85150.0,0.04060531],[85149.0,0.00450609]],[[85154.0,1.11317928],[85155.0,0.090727],[85156.0,0.0587269],[85162.0,0.0587222],[85214.0,0.00475886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092387052,[[85130.0,0.06060045],[85129.0,0.00375239],[85112.0,0.00469966],[85110.0,0.35947344],[85087.0,1.04880476]],[[85131.0,0.1174871],[85144.0,0.0587346],[85145.0,0.9558213],[85146.0,0.0316],[85148.0,0.5873209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092410778,[[85116.0,0.0977],[85112.0,0.00469966],[85100.0,0.1478655],[85098.0,0.0587662],[85090.0,0.16356014]],[[85117.0,1.11897685],[85118.0,0.0587525],[85119.0,0.0587525],[85122.0,0.08922552],[85123.0,0.0587495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092458915,[[85112.0,0.03938006],[85111.0,0.0312],[85104.0,0.000108],[85088.0,0.00026572],[85087.0,0.1175474]],[[85113.0,1.28645582],[85114.0,0.0587553],[85115.0,1.70292],[85116.0,0.0587543],[85117.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092528249,[[85097.0,0.03077997],[85093.0,0.0312],[85092.0,0.40858],[85085.0,0.1176582],[85083.0,0.0587765]],[[85098.0,0.55447242],[85099.0,0.0322],[85100.0,0.1175312],[85101.0,0.0317],[85102.0,0.10478884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092555659,[[85106.0,1.3896016],[85105.0,0.0587615],[85104.0,0.0916615],[85103.0,0.0325],[85102.0,0.000108]],[[85107.0,0.4961],[85108.0,0.0587594],[85110.0,0.1302381],[85111.0,0.0587577],[85117.0,0.0587536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092581471,[[85125.0,0.9302954],[85123.0,0.1174968],[85121.0,0.033],[85064.0,0.00470231],[84151.0,0.00428759]],[[85126.0,0.0322],[85127.0,0.0326],[85132.0,0.058743],[85133.0,0.0313],[85134.0,0.20804533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092654329,[[85131.0,0.00942463],[85130.0,0.00661896],[85128.0,0.00615332],[85127.0,0.00622204],[85124.0,0.12408851]],[[85132.0,0.38796445],[85134.0,0.06746783],[85135.0,0.0894408],[85136.0,0.0587407],[85207.0,0.00498669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092714358,[[85131.0,0.54921173],[85130.0,0.00661896],[85128.0,0.12364452],[85127.0,0.00622204],[85125.0,0.0383109]],[[85132.0,0.30194851],[85133.0,0.0893422],[85134.0,0.12621003],[85137.0,0.0714],[85138.0,0.14922363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092757980,[[85131.0,0.04012463],[85130.0,0.12410716],[85129.0,0.0328],[85128.0,0.06489892],[85127.0,0.00622204]],[[85132.0,0.18242397],[85133.0,0.0893422],[85134.0,0.19761003],[85135.0,0.14922363],[85141.0,0.54012146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092811226,[[85141.0,0.36324729],[85139.0,0.1174748],[85138.0,0.3608],[85136.0,0.0587401],[85132.0,0.10478884]],[[85143.0,0.00019684],[85145.0,0.1174683],[85146.0,0.07166573],[85147.0,0.4195327],[85149.0,0.06185873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092825326,[[85149.0,0.4085],[85138.0,0.1175571],[85136.0,0.05874],[85133.0,0.0890417],[85132.0,0.000108]],[[85150.0,0.74087917],[85152.0,0.2069891],[85153.0,0.0048],[85156.0,0.05883451],[85159.0,0.45037886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092874148,[[85121.0,0.00836917],[85119.0,0.009048],[85116.0,0.18705299],[85115.0,0.00807664],[85110.0,0.36614403]],[[85123.0,0.32658435],[85125.0,0.1203483],[85127.0,0.4195469],[85128.0,0.0587462],[85181.0,0.06988514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745092943403,[[85122.0,0.05462275],[85121.0,0.00836917],[85119.0,0.009048],[85118.0,0.00864113],[85110.0,0.00874621]],[[85123.0,0.32648835],[85125.0,0.2081449],[85126.0,0.14973636],[85129.0,0.3608],[85132.0,0.10478884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093009436,[[85093.0,0.04013139],[85092.0,0.0319],[85091.0,0.00891141],[85090.0,0.00787457],[85089.0,0.000108]],[[85094.0,0.67466353],[85096.0,0.1175366],[85097.0,0.07296],[85098.0,0.0322],[85099.0,0.21708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093061282,[[85073.0,0.5435432],[85072.0,0.0301],[85071.0,0.058785],[85070.0,0.0587854],[85067.0,0.0587874]],[[85074.0,0.1175658],[85076.0,0.1478637],[85077.0,0.07352],[85085.0,0.04509184],[85090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093076993,[[85073.0,0.5435432],[85072.0,0.0888843],[85071.0,0.0587843],[85067.0,0.0587874],[85054.0,0.6614855]],[[85074.0,0.1489658],[85075.0,0.0587822],[85076.0,0.0587815],[85080.0,0.0308],[85081.0,0.07392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093140132,[[85123.0,0.8091982],[85122.0,0.0587497],[85121.0,0.0587498],[85118.0,0.0304],[85115.0,0.4085]],[[85124.0,0.48940986],[85125.0,0.0587477],[85126.0,0.1174948],[85128.0,0.031],[85131.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093160548,[[85129.0,0.4782899],[85127.0,0.1799912],[85125.0,0.058747],[85123.0,0.3],[85122.0,0.3937]],[[85130.0,0.07012406],[85131.0,0.00010801],[85132.0,0.058743],[85134.0,0.0587417],[85135.0,0.0587408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093213483,[[85133.0,0.51792585],[85132.0,0.09898039],[85131.0,0.0891429],[85130.0,0.368517],[85129.0,0.06807593]],[[85134.0,0.07183259],[85137.0,0.1222795],[85139.0,0.0587383],[85140.0,0.033],[85142.0,0.0587363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093262400,[[85141.0,1.4501733],[85139.0,0.1174746],[85138.0,0.01177311],[85137.0,0.0306],[85095.0,0.00906052]],[[85142.0,0.08989816],[85146.0,0.0626],[85147.0,0.11975755],[85150.0,0.03200801],[85155.0,0.08373442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093300517,[[85149.0,0.5440623],[85148.0,0.0587318],[85147.0,0.0587318],[85142.0,0.4195359],[85097.0,0.07460156]],[[85150.0,0.21286891],[85151.0,0.0587297],[85152.0,0.08981816],[85153.0,0.01377507],[85155.0,0.1304474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093349153,[[85132.0,0.00773759],[85131.0,0.0328],[85130.0,0.007717],[85129.0,0.30634615],[85127.0,0.0587462]],[[85134.0,0.33020772],[85135.0,0.0716],[85136.0,0.0587407],[85137.0,0.0587397],[85140.0,0.0587378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093382152,[[85148.0,0.1174637],[85146.0,0.117465],[85142.0,0.0894354],[85141.0,0.3608],[85138.0,0.0587383]],[[85149.0,0.189103],[85150.0,0.11975755],[85151.0,0.05873],[85156.0,0.14949048],[85158.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093472918,[[85153.0,0.1799568],[85152.0,0.058729],[85151.0,0.058729],[85150.0,0.3608],[85148.0,0.0302]],[[85154.0,0.06318],[85155.0,0.0716],[85157.0,0.089326],[85158.0,0.00010801],[85159.0,0.0587244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093547069,[[85143.0,0.12659015],[85142.0,0.42498247],[85141.0,0.06424618],[85140.0,0.00536045],[85139.0,0.00567185]],[[85144.0,0.1809692],[85145.0,0.1634339],[85147.0,0.0587329],[85149.0,0.11977527],[85217.0,0.07111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093617393,[[85115.0,0.073921],[85113.0,0.1253537],[85112.0,0.06638116],[85111.0,0.04165981],[85107.0,0.36843446]],[[85116.0,0.34505307],[85117.0,0.14813229],[85118.0,0.0920532],[85120.0,0.4527518],[85130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093678318,[[85115.0,0.1917302],[85114.0,0.0587553],[85113.0,0.0078424],[85112.0,0.09668106],[85111.0,0.01055981]],[[85116.0,0.34528695],[85117.0,0.20796604],[85118.0,0.0587532],[85119.0,0.0332],[85120.0,0.0887518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093745162,[[85115.0,0.5213302],[85114.0,0.0889553],[85113.0,0.0078424],[85112.0,0.09668106],[85111.0,0.01055981]],[[85116.0,0.22070476],[85117.0,0.0587532],[85118.0,0.07075594],[85119.0,0.11956923],[85120.0,0.0587517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093794998,[[85115.0,0.5800841],[85114.0,0.0587553],[85113.0,0.0078424],[85112.0,0.12918106],[85111.0,0.01055981]],[[85116.0,0.0644],[85117.0,0.12228885],[85118.0,0.0587527],[85120.0,0.06754428],[85121.0,0.11956923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093859346,[[85150.0,0.9738609],[85148.0,0.1174622],[85146.0,0.0312],[85145.0,0.0587332],[85106.0,0.00967065]],[[85151.0,0.00604192],[85152.0,0.00544761],[85153.0,0.0026607],[85154.0,0.03748503],[85155.0,0.03282313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093890470,[[85165.0,0.1174402],[85163.0,0.1761639],[85150.0,0.0305],[85148.0,0.1316113],[85144.0,0.4385]],[[85166.0,0.25598137],[85167.0,0.01078327],[85168.0,0.12396115],[85169.0,0.04634137],[85170.0,0.00756424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745093916381,[[85165.0,0.5586705],[85164.0,0.0587208],[85163.0,0.1174426],[85159.0,0.0319],[85158.0,0.3608]],[[85166.0,0.07492257],[85167.0,0.12822147],[85168.0,0.09628463],[85169.0,0.10505897],[85170.0,0.06628104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094046954,[[85165.0,0.44111347],[85164.0,0.064018],[85163.0,0.15204916],[85162.0,0.00412294],[85161.0,0.24420206]],[[85166.0,0.27980777],[85167.0,0.02087261],[85168.0,0.01700287],[85169.0,0.02484176],[85170.0,0.0213628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094098362,[[85165.0,1.52481993],[85164.0,0.064018],[85163.0,0.12094916],[85162.0,0.00412294],[85161.0,0.00501023]],[[85166.0,0.11258777],[85167.0,0.02087261],[85168.0,0.01700287],[85169.0,0.02484176],[85170.0,0.0213628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094154608,[[85182.0,0.13338505],[85180.0,0.4195091],[85173.0,0.033],[85166.0,0.61783001],[85161.0,0.16737253]],[[85183.0,0.29715486],[85184.0,0.16139618],[85185.0,0.07639879],[85187.0,0.00428956],[85188.0,0.00522924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094191121,[[85181.0,0.1776182],[85180.0,0.0587097],[85179.0,0.0321],[85178.0,0.0587109],[85177.0,0.3608]],[[85182.0,0.2608568],[85183.0,0.07087516],[85184.0,0.07162762],[85185.0,0.07639879],[85186.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094242641,[[85190.0,0.91909015],[85189.0,0.0587035],[85188.0,0.0587036],[85185.0,0.033],[85180.0,0.11627867]],[[85191.0,0.14049521],[85192.0,0.0331],[85194.0,0.00436091],[85195.0,0.00305895],[85196.0,0.06202074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094309690,[[85175.0,0.7498253],[85174.0,0.0889139],[85173.0,0.0587139],[85169.0,0.0309],[85160.0,0.17517685]],[[85176.0,0.94281789],[85177.0,0.0587118],[85179.0,0.05881841],[85180.0,0.15225076],[85181.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094369999,[[85175.0,0.8112253],[85174.0,0.0587139],[85173.0,0.0587139],[85172.0,0.3608],[85165.0,0.28333991]],[[85176.0,0.70218],[85177.0,0.20727032],[85178.0,0.031],[85179.0,0.05881911],[85180.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094475382,[[85208.0,0.352281],[85207.0,0.0586911],[85206.0,0.0586918],[85205.0,0.4194925],[85202.0,0.07132]],[[85209.0,0.07200001],[85210.0,0.0055044],[85212.0,0.0311],[85214.0,0.06605886],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094520305,[[85227.0,0.5105548],[85226.0,0.090878],[85225.0,0.0312],[85224.0,0.058679],[85221.0,0.0586815]],[[85228.0,0.1022],[85229.0,0.0323],[85231.0,0.03210801],[85233.0,0.0048],[85234.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094579559,[[85232.0,0.5405479],[85231.0,0.0891746],[85229.0,0.23782138],[85228.0,0.01179582],[85191.0,0.5870215]],[[85233.0,0.1376],[85234.0,0.0323],[85240.0,0.09824426],[85245.0,0.30827109],[85247.0,0.0586639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094680122,[[85232.0,0.55659495],[85231.0,0.26831998],[85229.0,0.058676],[85228.0,0.01179582],[85220.0,0.2995612]],[[85233.0,0.0768],[85238.0,0.032],[85241.0,0.12006175],[85243.0,0.0331],[85245.0,0.11966049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094719345,[[85239.0,0.23006666],[85238.0,0.0586698],[85237.0,0.4194698],[85233.0,0.23781808],[85230.0,0.10478884]],[[85240.0,0.072],[85243.0,0.08966175],[85244.0,0.0414045],[85246.0,0.0656],[85247.0,0.23698789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094756489,[[85253.0,0.541419],[85252.0,0.10145896],[85251.0,0.0586602],[85248.0,0.23780758],[85245.0,0.3608]],[[85254.0,0.072],[85256.0,0.00010801],[85258.0,0.00014581],[85259.0,0.0333],[85261.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094819844,[[85253.0,0.55741331],[85252.0,0.0897602],[85251.0,0.24961508],[85249.0,0.3608],[85248.0,0.0586622]],[[85254.0,0.1053],[85255.0,0.0303],[85259.0,0.03],[85262.0,0.00869715],[85265.0,0.1221026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094867093,[[85253.0,0.19739468],[85252.0,0.0918602],[85251.0,0.23780558],[85246.0,0.23896163],[85240.0,0.30853374]],[[85254.0,0.072],[85255.0,0.0322],[85256.0,0.0323],[85261.0,0.23866517],[85262.0,0.00869715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094907929,[[85264.0,0.36718338],[85262.0,0.1173052],[85260.0,0.3608],[85256.0,0.17914538],[85185.0,0.09059876]],[[85265.0,0.07688],[85268.0,0.03260801],[85270.0,0.0304],[85271.0,0.00014581],[85272.0,0.00880409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094948237,[[85279.0,0.01731206],[85276.0,0.0586436],[85271.0,0.3909],[85268.0,0.17914538],[85256.0,0.3013206]],[[85280.0,0.38535937],[85281.0,0.0048],[85282.0,0.1497804],[85283.0,0.36090801],[85285.0,0.07114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745094983962,[[85258.0,0.1486121],[85257.0,0.0328],[85256.0,0.0586572],[85255.0,0.0586581],[85251.0,0.0322]],[[85259.0,0.45844667],[85260.0,0.0586547],[85261.0,0.4194546],[85263.0,0.0586526],[85270.0,0.89658391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095061122,[[85264.0,0.38217589],[85263.0,0.3726497],[85262.0,0.1173052],[85259.0,0.058655],[85258.0,0.0306]],[[85265.0,0.14959924],[85277.0,0.1885265],[85279.0,0.0586418],[85281.0,0.0048],[85287.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095089349,[[85264.0,0.5698039],[85263.0,0.0586526],[85262.0,0.0586526],[85259.0,0.058655],[85258.0,0.01166731]],[[85265.0,0.03208],[85266.0,0.0325],[85268.0,0.0309],[85270.0,0.1172967],[85278.0,0.52169453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095131985,[[85282.0,0.5418791],[85280.0,0.1476804],[85279.0,0.0119],[85277.0,0.0586423],[85274.0,0.0586444]],[[85283.0,0.00014581],[85285.0,0.0325],[85288.0,0.033],[85289.0,0.11746654],[85291.0,0.06754735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095182010,[[85283.0,0.1789777],[85282.0,0.0586395],[85281.0,0.1481792],[85280.0,0.3608],[85267.0,0.17914538]],[[85284.0,0.2214564],[85286.0,0.0907375],[85288.0,0.00010801],[85289.0,0.0917348],[85293.0,0.0586324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095219155,[[85277.0,0.117286],[85275.0,0.1172874],[85274.0,0.0586447],[85273.0,0.0586451],[85268.0,0.17914538]],[[85278.0,8e-05],[85281.0,0.1172815],[85282.0,0.03070801],[85283.0,0.4904789],[85297.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095270288,[[85290.0,0.5410681],[85289.0,0.0586347],[85288.0,0.0586347],[85285.0,0.0322],[83600.0,0.10925]],[[85291.0,0.07208],[85292.0,0.0302],[85295.0,0.03150801],[85297.0,0.0048],[85298.0,0.11740331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095315217,[[85290.0,0.1824681],[85289.0,0.3608],[85288.0,0.2064042],[85287.0,0.0586358],[85278.0,0.3608]],[[85291.0,0.1342],[85296.0,0.1477605],[85297.0,0.09444009],[85298.0,0.0586288],[85301.0,0.13839358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095386781,[[85290.0,0.1824681],[85289.0,0.0586347],[85288.0,0.0891347],[85287.0,0.0586358],[85285.0,0.3608]],[[85291.0,0.1036],[85293.0,0.20690439],[85295.0,0.0901306],[85296.0,0.1015],[85299.0,0.4194282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095428205,[[85295.0,0.1962549],[85294.0,0.0586313],[85293.0,0.0586313],[85289.0,0.0890343],[85287.0,0.17914538]],[[85296.0,0.2541599],[85297.0,0.0357],[85298.0,0.0586285],[85300.0,0.55044009],[85301.0,0.0586268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095475757,[[85295.0,0.22893023],[85294.0,0.4194313],[85293.0,0.0586313],[85290.0,0.17914538],[85289.0,0.0586343]],[[85296.0,0.10258],[85297.0,0.0353],[85299.0,0.00010801],[85300.0,0.1],[85301.0,0.1484124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095536621,[[85295.0,0.16804841],[85294.0,0.4194313],[85293.0,0.0586313],[85291.0,0.0311],[85290.0,0.17914538]],[[85296.0,0.25562942],[85297.0,0.0048],[85300.0,0.22074009],[85301.0,0.00351168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095588474,[[85289.0,0.1172695],[85288.0,0.0328],[85287.0,0.12077566],[85285.0,0.0304],[85284.0,0.0307]],[[85290.0,0.62338149],[85291.0,0.10156],[85292.0,0.1172666],[85295.0,0.14827069],[85300.0,0.58019628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095631107,[[85289.0,0.01616258],[85288.0,0.1172705],[85287.0,0.00350366],[85286.0,0.0586366],[85284.0,0.0889381]],[[85290.0,0.41881321],[85291.0,0.0586333],[85293.0,0.0586323],[85294.0,0.08964009],[85295.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095668314,[[85288.0,0.2295375],[85287.0,0.00350366],[85286.0,0.1172723],[85281.0,0.0586398],[85280.0,0.36442879]],[[85289.0,0.32344158],[85290.0,0.058634],[85292.0,0.17802928],[85293.0,0.3608],[85294.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095717362,[[85288.0,0.11238537],[85287.0,0.00350366],[85282.0,0.0586392],[85281.0,0.0586402],[85277.0,0.0586423]],[[85289.0,0.81950158],[85290.0,0.17803028],[85292.0,0.058633],[85294.0,0.0308],[85296.0,0.21229906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095753485,[[85288.0,0.1121938],[85287.0,0.00350366],[85285.0,0.1172747],[85283.0,0.0586388],[85280.0,0.06226939]],[[85289.0,0.93889786],[85290.0,0.058634],[85292.0,0.058633],[85294.0,0.0308],[85295.0,0.14959924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095818433,[[85266.0,0.0331],[85265.0,0.00400194],[85261.0,0.1759607],[85260.0,0.0304],[84560.0,4.0964]],[[85267.0,0.74276485],[85269.0,0.0586491],[85270.0,0.058648],[85271.0,0.13121497],[85272.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095847236,[[85266.0,0.0984],[85265.0,0.00400194],[85263.0,0.1173052],[85261.0,0.0586539],[85250.0,0.17861831]],[[85267.0,0.30996485],[85268.0,0.0586492],[85269.0,0.0586491],[85271.0,0.16141793],[85272.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095911704,[[85257.0,0.19970673],[85256.0,0.0902574],[85255.0,0.1173148],[85248.0,0.10478884],[85237.0,0.3608]],[[85258.0,0.25652977],[85259.0,0.0586554],[85260.0,0.1512547],[85261.0,0.3608],[85264.0,0.0586525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095936620,[[85234.0,0.05099804],[85233.0,0.0328],[85232.0,0.0586737],[85230.0,0.0907752],[85227.0,0.0586771]],[[85235.0,0.46221898],[85236.0,0.4194712],[85237.0,0.0917712],[85241.0,0.0586682],[85244.0,0.10478884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745095965841,[[85234.0,0.08265033],[85232.0,0.0586738],[85230.0,0.0907751],[85228.0,0.0586764],[85212.0,0.3608]],[[85235.0,0.83920774],[85236.0,0.0586712],[85237.0,0.0586712],[85239.0,0.11967421],[85241.0,0.0586682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096058489,[[85225.0,0.12057],[85210.0,0.3608],[85209.0,0.0586895],[85203.0,0.3608],[85202.0,0.00176052]],[[85227.0,0.1173548],[85228.0,0.0586767],[85230.0,0.0586757],[85233.0,0.0586739],[85235.0,0.72197125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096081212,[[85230.0,0.28602269],[85228.0,0.058676],[85227.0,0.058677],[85226.0,0.00338873],[85217.0,0.10478884]],[[85231.0,0.20722537],[85232.0,0.07084],[85233.0,0.1173473],[85234.0,0.0325],[85235.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096146258,[[85230.0,0.26862901],[85229.0,0.058676],[85228.0,0.058676],[85226.0,0.21438431],[85225.0,0.48137]],[[85231.0,0.1775493],[85232.0,0.1295139],[85234.0,0.0897729],[85236.0,0.08979607],[85238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096206199,[[85258.0,0.30089537],[85257.0,0.4194567],[85256.0,0.0586574],[85254.0,0.0586584],[85248.0,0.28358442]],[[85259.0,0.03208],[85260.0,0.00876847],[85261.0,0.0708],[85263.0,0.0303],[85264.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096248229,[[85258.0,0.2107121],[85257.0,0.0586567],[85256.0,0.4194574],[85254.0,0.0586584],[85252.0,0.17879558]],[[85259.0,0.032],[85261.0,0.00883593],[85272.0,0.3608],[85277.0,0.0586431],[85280.0,0.17937753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096302075,[[85258.0,0.2521121],[85257.0,0.4194567],[85256.0,0.26915298],[85254.0,0.0586584],[85247.0,0.43117199]],[[85259.0,0.0626],[85261.0,0.00883593],[85263.0,0.0586526],[85265.0,0.0309],[85266.0,0.129411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096346317,[[85266.0,0.6141011],[85265.0,0.0586512],[85264.0,0.0586519],[85262.0,0.0316],[85261.0,0.17879558]],[[85267.0,8e-05],[85268.0,0.0333],[85269.0,0.008952],[85272.0,0.00010801],[85273.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096381029,[[85266.0,0.072],[85263.0,0.17879558],[85260.0,0.0586546],[85259.0,0.23839411],[85258.0,0.3608]],[[85267.0,0.41579813],[85268.0,0.0586492],[85270.0,0.0673666],[85272.0,0.3608],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096411741,[[85225.0,0.2532575],[85224.0,0.0317],[85223.0,0.4781589],[85218.0,0.0586832],[85216.0,0.16347314]],[[85226.0,0.07965617],[85227.0,0.1173549],[85229.0,0.05878401],[85230.0,0.0322],[85231.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096459176,[[85225.0,0.2508575],[85224.0,0.0903794],[85223.0,0.0586794],[85110.0,0.00766031],[85109.0,0.14066635]],[[85226.0,0.15837237],[85227.0,0.0586774],[85228.0,0.08956431],[85229.0,0.1622363],[85232.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096510887,[[85225.0,0.2203575],[85224.0,0.0892794],[85223.0,0.0586794],[85218.0,0.59863149],[84189.0,0.00430004]],[[85226.0,0.18867237],[85227.0,0.0586774],[85228.0,0.0889774],[85229.0,0.08956431],[85231.0,0.43152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096552519,[[85234.0,0.1480452],[85233.0,0.0586726],[85232.0,0.1237736],[85220.0,0.20957768],[85181.0,1.7209996]],[[85235.0,0.0324],[85236.0,0.1475427],[85238.0,0.1293899],[85241.0,0.0586682],[85244.0,0.00176111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096597455,[[85245.0,0.20495869],[85244.0,0.031],[85243.0,0.1173314],[85241.0,0.0313],[85240.0,0.4194684]],[[85246.0,8e-05],[85252.0,0.00010801],[85255.0,0.04078741],[85256.0,0.10322],[85257.0,0.11745961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096650108,[[85256.0,0.2173149],[85255.0,0.0586581],[85254.0,0.0586581],[85253.0,0.0586588],[85248.0,0.0318]],[[85257.0,0.13218],[85258.0,0.0328],[85259.0,0.0302],[85261.0,0.11741661],[85262.0,0.00897461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096682228,[[85256.0,0.2812149],[85255.0,0.0586581],[85254.0,0.0586581],[85253.0,0.0586588],[85251.0,0.53994829]],[[85257.0,0.10008],[85258.0,0.0308],[85259.0,0.1476116],[85260.0,0.00010801],[85261.0,0.058654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096711063,[[85256.0,0.3135149],[85255.0,0.0586581],[85254.0,0.1173162],[85245.0,0.53994829],[85240.0,0.23882467]],[[85257.0,0.3494935],[85258.0,0.14835882],[85259.0,0.12892813],[85262.0,0.00897461],[85263.0,0.48031106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096765417,[[85262.0,0.23778464],[85261.0,0.058654],[85260.0,0.058654],[85258.0,0.0325],[85256.0,0.0586567]],[[85263.0,0.2616912],[85264.0,0.0586519],[85265.0,0.0586512],[85267.0,0.46090801],[85268.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096791331,[[85266.0,0.29307382],[85265.0,0.0586512],[85264.0,0.1693],[85263.0,0.0586526],[85261.0,0.058654]],[[85267.0,0.5780998],[85268.0,0.08960566],[85269.0,0.0904485],[85270.0,0.07078801],[85271.0,0.0586475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096842858,[[85295.0,0.1784612],[85294.0,0.0586313],[85293.0,0.0586313],[85291.0,0.0319],[84461.0,4.25169867]],[[85296.0,0.00414952],[85297.0,0.0048],[85298.0,0.00860542],[85300.0,0.1],[85301.0,0.07415168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096860375,[[85304.0,0.59012158],[85303.0,0.0586251],[85301.0,0.0586261],[85300.0,0.17859379],[85299.0,0.0586278]],[[85305.0,0.00377806],[85306.0,0.0328],[85309.0,0.0313],[85310.0,0.00407933],[85369.0,0.5858024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096914711,[[85299.0,0.04584389],[85298.0,0.0331],[85297.0,0.0327],[85296.0,0.01277554],[85294.0,0.13156152]],[[85300.0,0.74143103],[85301.0,0.0892265],[85303.0,0.0586251],[85305.0,0.18168804],[85306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745096977240,[[85299.0,0.09204741],[85296.0,0.13003434],[85295.0,0.0908305],[85294.0,0.01430012],[85281.0,0.01491133]],[[85300.0,0.45023103],[85301.0,0.0586265],[85303.0,0.0586251],[85305.0,0.09362216],[85307.0,0.56589924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097011460,[[85299.0,0.09219164],[85296.0,0.13003454],[85295.0,0.0908304],[85294.0,0.01430012],[85281.0,0.19350512]],[[85300.0,0.78103103],[85301.0,0.0586265],[85302.0,0.0315],[85303.0,0.4194251],[85305.0,0.2432214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097053800,[[85299.0,0.09207747],[85296.0,0.01277554],[85295.0,0.1494605],[85294.0,0.07293142],[85280.0,0.10478884]],[[85300.0,0.38133103],[85301.0,0.0586265],[85302.0,0.14959924],[85303.0,0.0586251],[85305.0,0.06232216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097074399,[[85299.0,0.09333426],[85297.0,0.1172583],[85296.0,0.01277554],[85295.0,0.0908305],[85294.0,0.01430012]],[[85300.0,0.70903103],[85301.0,0.0918265],[85303.0,0.4194251],[85304.0,0.14959924],[85308.0,0.0586219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097103618,[[85309.0,0.14896775],[85308.0,0.0642],[85307.0,0.0586217],[85306.0,0.0586227],[85304.0,0.072]],[[85310.0,0.00407933],[85313.0,0.0374],[85314.0,0.00010801],[85315.0,0.00365441],[85317.0,0.1172315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097145235,[[85309.0,0.13031505],[85308.0,0.0586217],[85307.0,0.0909217],[85306.0,0.0586227],[85300.0,0.0324]],[[85310.0,0.53862266],[85311.0,0.0915196],[85312.0,0.12600098],[85313.0,0.09447145],[85318.0,0.11956193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097208778,[[85310.0,0.20825191],[85309.0,0.058621],[85308.0,0.1172434],[85307.0,0.0325],[85306.0,0.0586227]],[[85311.0,0.1474392],[85312.0,0.06738128],[85313.0,0.0374],[85315.0,0.51274925],[85324.0,0.00358613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097234178,[[85310.0,0.20831023],[85309.0,0.058621],[85308.0,0.1172434],[85307.0,0.0325],[85306.0,0.4194227]],[[85311.0,0.05550265],[85312.0,0.00876238],[85313.0,0.0048],[85314.0,0.0328],[85315.0,0.00365441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097289543,[[85356.0,0.55706194],[85355.0,0.0585894],[85354.0,0.0585894],[85348.0,0.17859379],[85346.0,0.46558884]],[[85357.0,0.10639815],[85360.0,0.0333],[85361.0,0.00828979],[85363.0,0.031],[85366.0,0.12127853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097326067,[[85356.0,0.24317108],[85355.0,0.0585894],[85354.0,0.1171788],[85345.0,0.3608],[85342.0,0.23882467]],[[85357.0,0.19329425],[85358.0,0.0585873],[85359.0,0.1304673],[85361.0,0.04018979],[85362.0,0.058585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097378596,[[85356.0,0.19034781],[85355.0,0.0908894],[85354.0,0.0585894],[85351.0,0.3608],[85349.0,0.058593]],[[85357.0,0.19329425],[85359.0,0.117174],[85361.0,0.00828979],[85363.0,0.0328],[85364.0,0.43248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097405719,[[85373.0,0.78914634],[85372.0,0.3925],[85370.0,0.0585787],[85367.0,0.4085]],[[85374.0,0.1310622],[85376.0,0.00339353],[85377.0,0.0048],[85380.0,0.00346278],[85384.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097424133,[[85392.0,0.16427015],[85390.0,0.1171295],[85385.0,0.0585682],[85384.0,0.3608],[85325.0,0.06611591]],[[85393.0,0.2560067],[85395.0,0.1756873],[85397.0,0.3608],[85399.0,0.03430597],[85400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097468659,[[85380.0,0.54027136],[85378.0,0.089773],[85377.0,0.058574],[85376.0,0.3608],[85370.0,0.10478884]],[[85381.0,0.09922176],[85382.0,0.0309],[85383.0,0.1171405],[85386.0,0.0905684],[85389.0,0.05867431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097490766,[[85380.0,0.1171445],[85379.0,0.0328],[85378.0,0.2067187],[85377.0,0.3608],[85296.0,0.10119446]],[[85381.0,0.21628486],[85382.0,0.0309],[85383.0,0.1171411],[85386.0,0.0905686],[85393.0,0.01148847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097563920,[[85379.0,0.1824459],[85378.0,0.23732465],[85377.0,0.3608],[85376.0,0.0585746],[85374.0,0.23833567]],[[85380.0,0.2836445],[85381.0,0.0585715],[85383.0,0.0585705],[85384.0,0.0585701],[85393.0,0.01148847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097627885,[[85374.0,0.1811527],[85373.0,0.058577],[85372.0,0.058577],[85368.0,0.0585799],[85367.0,0.53955175]],[[85375.0,0.2218527],[85376.0,0.0585756],[85377.0,0.17950848],[85378.0,0.07512],[85379.0,0.0585732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097753888,[[85374.0,0.1488527],[85372.0,0.1171542],[85370.0,0.3608],[85369.0,0.21135175],[85365.0,0.29691787]],[[85375.0,0.2841514],[85376.0,0.058575],[85378.0,0.0585739],[85380.0,0.08963388],[85381.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097865792,[[85374.0,0.5408527],[85373.0,0.089877],[85372.0,0.29590595],[85368.0,0.23833567],[85367.0,0.3608]],[[85375.0,0.2197314],[85376.0,0.058575],[85378.0,0.033],[85379.0,0.05868121],[85384.0,0.0585699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097900809,[[85374.0,0.70384932],[85373.0,0.091577],[85372.0,0.1889142],[85370.0,0.23833567],[85367.0,0.3608]],[[85375.0,0.0254161],[85383.0,0.00010801],[85389.0,0.1171322],[85391.0,0.00014581],[85392.0,0.11951185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745097943140,[[85373.0,0.1757311],[85372.0,0.0306],[85371.0,0.0585778],[85370.0,0.3608],[85367.0,0.032]],[[85374.0,0.2477325],[85377.0,0.1198743],[85378.0,0.0585736],[85382.0,0.0314],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098012988,[[85367.0,0.21159542],[85366.0,0.1171634],[85365.0,0.0333],[85364.0,0.0585832],[85362.0,0.29691987]],[[85368.0,0.3866689],[85369.0,0.0585798],[85370.0,0.3915],[85371.0,0.0585784],[85373.0,0.0585774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098052212,[[85346.0,0.1790912],[85345.0,0.3608],[85344.0,0.1171926],[85342.0,0.20909542],[85339.0,0.0585998]],[[85347.0,0.2215698],[85348.0,0.07168],[85349.0,0.17589001],[85351.0,0.00014581],[85352.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098084652,[[85345.0,0.4779925],[85344.0,0.0907969],[85343.0,0.0585969],[85340.0,0.0313],[85339.0,0.17849542]],[[85346.0,0.3257312],[85347.0,0.0915749],[85348.0,0.0585942],[85349.0,0.0585936],[85350.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098119359,[[85336.0,0.00468733],[85330.0,0.0304],[85329.0,0.032],[85324.0,0.1497205],[85322.0,0.058612]],[[85337.0,0.3791202],[85338.0,0.01188177],[85339.0,0.1172014],[85341.0,0.0304],[85343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098124560,[[85321.0,0.0316],[85320.0,0.00468821],[85319.0,0.0304],[85315.0,0.0329],[85314.0,0.0586175]],[[85322.0,0.74612761],[85324.0,0.1172226],[85325.0,0.0317],[85326.0,0.07164],[85339.0,0.11951185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098234038,[[85320.0,0.03558821],[85317.0,0.150331],[85316.0,0.0586162],[85313.0,0.0586177],[84823.0,0.00335889]],[[85321.0,0.54115094],[85322.0,0.42810828],[85323.0,0.0586114],[85325.0,0.15121185],[85349.0,0.20914573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098272671,[[85320.0,0.03558821],[85317.0,0.1482307],[85315.0,0.0586168],[85312.0,0.26771402],[85241.0,0.08868091]],[[85321.0,0.54115094],[85322.0,0.42810828],[85323.0,0.0586114],[85325.0,0.15121185],[85331.0,0.14938981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098302171,[[85307.0,0.23833567],[85304.0,0.00468908],[85302.0,0.0319],[85299.0,0.01444389],[85298.0,0.0328]],[[85308.0,0.39369029],[85309.0,0.0629],[85310.0,0.058621],[85311.0,0.0586199],[85313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098350706,[[85286.0,0.19839686],[85284.0,0.117275],[85283.0,0.01333888],[85281.0,0.01491133],[85211.0,0.09234115]],[[85287.0,0.32485782],[85289.0,0.1784708],[85291.0,0.058634],[85293.0,0.3941],[85294.0,0.08951276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098371615,[[85286.0,0.01692326],[85283.0,0.16351628],[85282.0,0.0306],[85281.0,0.07355143],[85278.0,0.06993528]],[[85287.0,0.85075782],[85288.0,0.14814816],[85289.0,0.0586354],[85291.0,0.058634],[85294.0,0.11951185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098418952,[[85286.0,0.13419686],[85285.0,0.0586374],[85284.0,0.0329],[85283.0,0.07197758],[85280.0,0.0586406]],[[85287.0,0.57968331],[85288.0,0.0586354],[85289.0,0.0586354],[85290.0,0.3608],[85291.0,0.058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098470779,[[85334.0,0.1172076],[85332.0,0.0586045],[85331.0,0.0586055],[85329.0,0.01653632],[85327.0,0.3608]],[[85335.0,0.0714],[85336.0,0.117205],[85338.0,0.05879794],[85339.0,0.01201004],[85342.0,0.0585988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098517341,[[85337.0,0.21198163],[85335.0,0.1172048],[85334.0,0.3913],[85332.0,0.0586045],[85331.0,0.23833567]],[[85338.0,0.0329],[85340.0,0.00910019],[85343.0,0.0636],[85344.0,0.0714],[85345.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098559778,[[85337.0,0.57273254],[85336.0,0.0586024],[85335.0,0.29693807],[85334.0,0.0305],[85322.0,0.3575035]],[[85338.0,0.10498],[85343.0,0.0326],[85344.0,0.00010801],[85345.0,0.0303],[85346.0,0.00877971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098613725,[[85367.0,0.35549797],[85365.0,0.0585823],[85361.0,0.65871959],[85356.0,0.0585881],[85355.0,0.3575035]],[[85368.0,0.117161],[85370.0,0.0585797],[85371.0,0.0585787],[85372.0,0.20128686],[85373.0,0.058577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098650549,[[85367.0,0.21223657],[85366.0,0.0585818],[85365.0,0.0585818],[85361.0,0.0324],[85357.0,0.17855412]],[[85368.0,0.48237415],[85369.0,0.0585798],[85370.0,0.0585797],[85372.0,0.15171185],[85373.0,0.058577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098686582,[[85357.0,0.2404886],[85356.0,0.0585887],[85354.0,0.0585898],[85352.0,0.0585913],[85292.0,0.0176]],[[85358.0,0.7376695],[85359.0,0.14819354],[85360.0,0.0585859],[85363.0,0.19075185],[85365.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098726826,[[85363.0,0.18039577],[85362.0,0.0308],[85361.0,0.4779692],[85357.0,0.0887873],[85355.0,0.0585887]],[[85364.0,0.00010801],[85365.0,0.1496658],[85367.0,0.0585815],[85368.0,0.0915806],[85369.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098788169,[[85366.0,0.19684073],[85365.0,0.23715699],[85363.0,0.0910835],[85361.0,0.4193846],[85360.0,0.59913567]],[[85367.0,0.1044],[85370.0,0.00010801],[85372.0,0.0329],[85373.0,0.0327],[85379.0,0.1171465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098845098,[[85360.0,0.1122607],[85359.0,0.1171721],[85357.0,0.058588],[85348.0,0.0585935],[85305.0,0.0176]],[[85361.0,0.38437552],[85362.0,0.3608],[85363.0,0.1171685],[85364.0,0.24937565],[85369.0,0.0585804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745098871806,[[85360.0,0.22949164],[85358.0,0.0585871],[85355.0,0.058589],[85350.0,0.0585925],[85332.0,0.01180661]],[[85361.0,0.38437552],[85362.0,0.17809645],[85363.0,0.0585839],[85364.0,0.1298638],[85368.0,0.14938981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099009122,[[85365.0,0.0617],[85362.0,0.1171687],[85360.0,0.0908857],[85359.0,0.0585866],[85351.0,0.419392]],[[85366.0,0.38182472],[85367.0,0.0585811],[85368.0,0.419381],[85369.0,0.08971397],[85378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099016432,[[85360.0,0.1494709],[85359.0,0.0609],[85358.0,0.0585868],[85354.0,0.0585896],[85312.0,1.69736]],[[85361.0,0.1806706],[85362.0,0.0585846],[85363.0,0.0585839],[85366.0,0.3608],[85367.0,0.0911811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099041132,[[85350.0,0.5499857],[85348.0,0.1171876],[85345.0,0.00117199],[85344.0,0.0641],[85343.0,0.3608]],[[85351.0,0.23660852],[85353.0,0.0585914],[85354.0,0.0585907],[85358.0,0.14938981],[85362.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099100081,[[85348.0,0.2118884],[85347.0,0.0585949],[85346.0,0.0585949],[85344.0,0.0585963],[85342.0,0.3608]],[[85349.0,0.0894736],[85350.0,0.1296331],[85352.0,0.0585918],[85355.0,0.072],[85356.0,0.0585889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099118296,[[85316.0,0.41499882],[85314.0,0.4780338],[85312.0,0.0586182],[85310.0,0.0633],[85304.0,0.3608]],[[85317.0,0.38333108],[85319.0,0.0586147],[85320.0,0.1172282],[85321.0,0.04120215],[86076.0,0.00431247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099198663,[[85335.0,0.1792063],[85333.0,0.0586045],[85330.0,0.0586062],[85327.0,0.0319],[85323.0,0.0586112]],[[85336.0,0.63125613],[85337.0,0.0318],[85338.0,0.0586012],[85339.0,0.0586006],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099237780,[[85333.0,0.09388876],[85330.0,0.1172128],[85329.0,0.0586072],[85327.0,0.3608],[85320.0,0.0586133]],[[85334.0,0.44647701],[85336.0,0.090103],[85337.0,0.0586019],[85340.0,0.4193999],[85409.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099274431,[[85349.0,0.16401647],[85348.0,0.0302],[85347.0,0.0585945],[85346.0,0.0585954],[85340.0,0.3608]],[[85350.0,0.38124154],[85351.0,0.0585921],[85352.0,0.1307921],[85353.0,0.4193908],[85355.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099317552,[[85349.0,0.21402588],[85348.0,0.0585942],[85347.0,0.0585943],[85346.0,0.3608],[85343.0,0.20864173]],[[85350.0,0.39146154],[85351.0,0.0585921],[85353.0,0.0585908],[85356.0,0.03993748],[85359.0,0.058587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099373509,[[85366.0,0.50979498],[85365.0,0.0585825],[85363.0,0.0585835],[85361.0,0.0585852],[85288.0,0.08838624]],[[85367.0,0.1051],[85368.0,0.0325],[85369.0,0.08966481],[85372.0,0.00010801],[85373.0,0.23646337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099396028,[[85370.0,0.2122712],[85369.0,0.0585798],[85368.0,0.0585798],[85366.0,0.3608],[85362.0,0.17854173]],[[85371.0,0.13488],[85376.0,0.0332],[85379.0,0.00010801],[85380.0,0.00876965],[85382.0,0.14823571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099444370,[[85376.0,0.18133193],[85375.0,0.0321],[85374.0,0.0885763],[85373.0,0.0585768],[85349.0,0.29776642]],[[85377.0,0.10298],[85381.0,0.0306],[85382.0,0.00010801],[85384.0,0.0585695],[85385.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099463790,[[85392.0,0.21172344],[85391.0,0.0897647],[85390.0,0.0585647],[85388.0,0.0585664],[85382.0,0.3608]],[[85393.0,0.1092],[85394.0,0.03667385],[85395.0,0.36094581],[85398.0,0.0327],[85399.0,0.24003344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099516518,[[85392.0,0.37247094],[85391.0,0.0585647],[85390.0,0.0585647],[85389.0,0.0333],[85388.0,0.29661544]],[[85393.0,0.07688],[85394.0,0.00397385],[85399.0,0.06591398],[85400.0,0.4608],[85401.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099553545,[[85398.0,0.13301821],[85397.0,0.0324],[85396.0,0.0585606],[85395.0,0.0585616],[85389.0,0.28313826]],[[85399.0,0.18323238],[85400.0,0.18960723],[85401.0,0.0585578],[85403.0,0.0894569],[85404.0,0.48376474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099580259,[[85379.0,0.0322],[85376.0,0.1490495],[85375.0,0.0316],[85374.0,0.0585761],[85294.0,0.6574621]],[[85380.0,1.07907962],[85381.0,0.0306],[85382.0,0.117143],[85386.0,0.07041919],[85439.0,0.5853198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099629094,[[85382.0,0.24418685],[85381.0,0.0585715],[85380.0,0.0585716],[85376.0,0.0585746],[85369.0,0.01190932]],[[85383.0,0.511041],[85384.0,0.0585695],[85385.0,0.032],[85386.0,0.05867651],[85432.0,0.07538574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099634199,[[85382.0,0.14902575],[85380.0,0.1491436],[85373.0,0.0585766],[85372.0,0.0328],[85369.0,0.0302]],[[85383.0,0.77730625],[85384.0,0.0585695],[85386.0,0.05867651],[85387.0,0.08960723],[85388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099667526,[[85379.0,0.0312],[85378.0,0.0315],[85377.0,0.1171485],[85376.0,0.0912749],[85372.0,0.0585774]],[[85380.0,1.11051204],[85381.0,0.0585715],[85383.0,0.0585706],[85385.0,0.07208],[85387.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099708042,[[85362.0,0.21385846],[85361.0,0.0585853],[85360.0,0.0585853],[85356.0,0.0314],[85355.0,0.058589]],[[85363.0,1.04068097],[85364.0,0.0585832],[85365.0,0.0585825],[85366.0,0.11946912],[85368.0,0.04410576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099786490,[[85360.0,1.34475726],[85359.0,0.117173],[85357.0,0.0585879],[85356.0,0.0304],[85354.0,0.05859]],[[85361.0,1.16509825],[85362.0,0.0585846],[85363.0,0.06738821],[85365.0,0.17808664],[85372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099806024,[[85360.0,1.34471065],[85359.0,0.1171732],[85357.0,0.0585879],[85356.0,0.0304],[85354.0,0.05859]],[[85361.0,0.74637014],[85362.0,0.0585846],[85363.0,0.06738821],[85364.0,0.45042811],[85365.0,0.0585825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099859972,[[85347.0,0.1788898],[85346.0,0.0585955],[85345.0,0.0585956],[85344.0,0.0314],[85337.0,0.0586012]],[[85348.0,0.3490057],[85349.0,0.07014726],[85350.0,0.0585934],[85351.0,0.0329],[85352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099892112,[[85355.0,0.21362276],[85353.0,0.0585907],[85352.0,0.0914908],[85350.0,0.0585921],[85276.0,0.0882941]],[[85356.0,0.00010801],[85358.0,0.1477759],[85360.0,0.0585863],[85361.0,0.07658315],[85362.0,0.12109113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745099935040,[[85360.0,0.1813719],[85359.0,0.0893866],[85358.0,0.0585866],[85357.0,0.17856422],[85355.0,0.0585887]],[[85361.0,0.05077755],[85363.0,0.01740308],[85365.0,0.13380911],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100001789,[[85362.0,0.1171692],[85361.0,0.0585853],[85360.0,0.0585853],[85359.0,0.0947],[85358.0,0.4193866]],[[85363.0,0.04770308],[85364.0,0.0312],[85365.0,0.01664351],[85367.0,0.04642681],[85369.0,0.1171597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100028302,[[85362.0,0.21237047],[85361.0,0.0585853],[85360.0,0.65822524],[85359.0,0.0327],[85358.0,0.0585866]],[[85363.0,0.04770308],[85364.0,0.0305],[85365.0,0.01664351],[85366.0,0.1171637],[85367.0,0.01642681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100097555,[[85362.0,0.21227135],[85361.0,0.0585853],[85360.0,0.0585853],[85359.0,0.63233994],[85358.0,0.0585866]],[[85363.0,0.01740308],[85364.0,0.0306],[85365.0,0.04844351],[85367.0,0.01642681],[85372.0,0.05206403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100136879,[[85362.0,0.21045376],[85361.0,0.29742524],[85360.0,0.0901853],[85358.0,0.0585866],[85355.0,0.36842551]],[[85363.0,0.04970308],[85364.0,0.0328],[85365.0,0.01664351],[85366.0,0.1171637],[85367.0,0.37722681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100140583,[[85362.0,0.57175376],[85361.0,0.29742524],[85360.0,0.0901853],[85358.0,0.0585866],[85352.0,0.3608]],[[85363.0,0.08200308],[85364.0,0.0309],[85365.0,0.01664351],[85367.0,0.13358951],[85368.0,0.07606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100256654,[[85324.0,0.56812742],[85321.0,0.41998531],[85318.0,0.59583918],[85316.0,0.59390324],[85311.0,0.1786195]],[[85325.0,0.87092],[85327.0,0.058609],[85328.0,0.0304],[85329.0,0.0586076],[85332.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100275775,[[85312.0,0.1883169],[85310.0,0.1758588],[85305.0,0.0655],[85304.0,0.00175841],[85297.0,1.7565486]],[[85313.0,0.3608],[85314.0,0.0307],[85319.0,0.32439216],[85320.0,0.3608],[85324.0,0.0586111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100325329,[[85338.0,0.6109621],[85337.0,0.0586017],[85336.0,0.0586018],[85334.0,0.0118987],[85333.0,0.0586039]],[[85339.0,0.07074441],[85340.0,0.0305],[85350.0,0.1171858],[85360.0,0.0585863],[85369.0,0.48746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100334935,[[85338.0,0.2500621],[85337.0,0.2375408],[85336.0,0.0586018],[85334.0,0.0118987],[85331.0,0.23822418]],[[85339.0,0.07074441],[85340.0,0.0305],[85350.0,0.1171859],[85352.0,0.0585915],[85359.0,0.11914022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100380466,[[85338.0,0.1883621],[85337.0,0.0909017],[85336.0,0.0909018],[85334.0,0.0118987],[85331.0,0.23822418]],[[85339.0,0.07074441],[85340.0,0.0305],[85349.0,0.1171871],[85351.0,0.0585921],[85354.0,0.0585905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100440494,[[85338.0,0.1882421],[85337.0,0.0586017],[85336.0,0.23790738],[85335.0,0.0318],[85334.0,0.04235417]],[[85339.0,0.07074441],[85340.0,0.0305],[85347.0,0.058595],[85349.0,0.14821423],[85355.0,0.11914022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100487632,[[85338.0,0.5490421],[85337.0,0.0919017],[85336.0,0.0586018],[85334.0,0.21090558],[85333.0,0.4194039]],[[85339.0,0.07074441],[85340.0,0.0305],[85343.0,0.1757938],[85347.0,0.14821613],[85356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100535156,[[85337.0,0.1172027],[85336.0,0.0891018],[85335.0,0.0301],[85334.0,0.0586034],[85305.0,0.35655273]],[[85338.0,0.1803021],[85339.0,0.06734481],[85340.0,0.0585997],[85342.0,0.12102063],[85348.0,0.13110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100650825,[[85337.0,0.1892027],[85336.0,0.0586018],[85335.0,0.0312],[85334.0,0.0898034],[85333.0,0.07104]],[[85338.0,0.1816021],[85339.0,0.06734481],[85340.0,0.0585998],[85341.0,0.08962063],[85342.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100678355,[[85337.0,0.1892027],[85336.0,0.0887018],[85335.0,0.0323],[85334.0,0.0586034],[85333.0,0.3608]],[[85338.0,0.1816021],[85339.0,0.15696544],[85340.0,0.0585998],[85342.0,0.0314],[85344.0,0.11914022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100733490,[[85317.0,0.189231],[85316.0,0.0586161],[85315.0,0.0642],[85314.0,0.0586174],[85313.0,0.3608]],[[85318.0,0.19846184],[85320.0,0.15153431],[85323.0,0.0586117],[85328.0,0.0586082],[85378.0,0.60385992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100798748,[[85317.0,0.1575721],[85316.0,0.0894161],[85315.0,0.4318],[85314.0,0.0586174],[85311.0,0.072]],[[85318.0,0.063],[85319.0,0.08960485],[85320.0,0.0325],[85321.0,0.1172258],[85323.0,0.17764581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100834984,[[85317.0,0.6244721],[85316.0,0.0586161],[85315.0,0.071],[85314.0,0.0586174],[85309.0,0.0311]],[[85318.0,0.063],[85320.0,0.1497272],[85322.0,0.0586121],[85323.0,0.08960485],[85333.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100884206,[[85317.0,0.6236721],[85316.0,0.0586161],[85315.0,0.07096],[85314.0,0.0586174],[85311.0,0.17937831]],[[85318.0,0.1833096],[85319.0,0.0586141],[85320.0,0.0325],[85323.0,0.00010801],[85324.0,0.08960485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100909316,[[85317.0,0.6231721],[85316.0,0.0586161],[85315.0,0.07096],[85314.0,0.0586174],[85313.0,0.17937831]],[[85318.0,0.066],[85320.0,0.0325],[85322.0,0.08960485],[85324.0,0.1172222],[85329.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100933022,[[85317.0,0.5925721],[85316.0,0.1295361],[85315.0,0.0313],[85314.0,0.23799571],[85309.0,0.62992418]],[[85318.0,0.06448],[85319.0,0.1172283],[85320.0,0.0325],[85321.0,0.0586128],[85323.0,0.14821635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745100999884,[[85317.0,0.1273721],[85316.0,0.1625561],[85315.0,0.0311],[85314.0,0.0586174],[85313.0,0.17937831]],[[85318.0,0.064],[85320.0,0.149727],[85322.0,0.14821715],[85325.0,0.0586104],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101007887,[[85317.0,0.4881721],[85316.0,0.1294561],[85315.0,0.0611],[85314.0,0.0586174],[85267.0,0.59583918]],[[85318.0,0.1812296],[85319.0,0.0586141],[85320.0,0.0325],[85322.0,0.14821695],[85327.0,0.11903431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101066605,[[85292.0,0.4956],[85290.0,0.0586335],[85287.0,0.058636],[85278.0,0.06993518],[85276.0,0.0162941]],[[85293.0,0.2787417],[85294.0,0.0637],[85295.0,0.0586312],[85297.0,0.0586297],[85300.0,0.0586278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101079518,[[85303.0,0.44042219],[85301.0,0.5132258],[85300.0,0.0586265],[85297.0,0.0586292],[85294.0,0.06726179]],[[85304.0,0.14923432],[85308.0,0.3608],[85309.0,0.00010801],[85311.0,0.4163],[85312.0,0.29622328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101098126,[[85290.0,0.058634],[85287.0,0.0663],[85286.0,0.37772326],[85284.0,0.07188],[85282.0,0.0306]],[[85291.0,0.1172667],[85293.0,0.0586326],[85297.0,0.0586295],[85301.0,0.0586265],[85302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101141568,[[85303.0,0.5551244],[85302.0,0.0586255],[85300.0,0.0586272],[85299.0,0.0586278],[85290.0,0.06736284]],[[85304.0,0.0642],[85308.0,0.0303],[85309.0,0.0586212],[85311.0,0.0586199],[85314.0,0.0586179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101184508,[[85303.0,0.4914244],[85302.0,0.0586255],[85300.0,0.0586272],[85299.0,0.0586278],[85297.0,0.1299089]],[[85304.0,0.1820489],[85306.0,0.14808046],[85308.0,0.0303],[85309.0,0.0586211],[85312.0,0.11927569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101226335,[[85283.0,0.01333888],[85280.0,0.1172816],[85278.0,0.06993548],[85277.0,0.0332],[85276.0,0.1050377]],[[85287.0,0.34624256],[85289.0,0.0586353],[85290.0,0.84770029],[85291.0,0.08948358],[85359.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101289090,[[85286.0,0.03902326],[85283.0,0.01333888],[85281.0,0.01491133],[85276.0,0.0162941],[85272.0,0.18062894]],[[85287.0,1.08115865],[85288.0,0.0332],[85289.0,0.1884708],[85292.0,0.0704595],[85299.0,0.08945582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101298697,[[85273.0,0.08420446],[85272.0,0.00469084],[85271.0,0.01392582],[85265.0,0.13038456],[85264.0,0.0586518]],[[85274.0,0.28775449],[85275.0,0.0331],[85276.0,0.14792069],[85277.0,0.0586433],[85278.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101366248,[[85273.0,0.20149596],[85272.0,0.00469084],[85271.0,0.13121862],[85268.0,0.01423234],[85264.0,0.0586518]],[[85274.0,0.30618271],[85275.0,0.0307],[85276.0,0.1172886],[85278.0,0.0586426],[85354.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101402979,[[85273.0,0.26519596],[85272.0,0.06333724],[85271.0,0.01392582],[85270.0,0.0586474],[85269.0,0.0317]],[[85274.0,0.30618271],[85275.0,0.0893443],[85276.0,0.0586443],[85278.0,0.0586426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101447615,[[85271.0,0.6120942],[85269.0,0.0916478],[85268.0,0.0586485],[85265.0,0.0586509],[85258.0,0.02720945]],[[85272.0,0.1172931],[85274.0,0.0586451],[85275.0,0.0301],[85276.0,0.00010801],[85277.0,0.0586433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101532257,[[85274.0,0.2522901],[85273.0,0.0586457],[85272.0,0.0586464],[85269.0,0.033],[85267.0,0.17936366]],[[85275.0,0.2109887],[85277.0,0.0586431],[85278.0,0.08934142],[85280.0,0.0586413],[85282.0,0.11943909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101557070,[[85286.0,0.2524736],[85285.0,0.0586375],[85284.0,0.0902381],[85283.0,0.3608],[85281.0,0.01147287]],[[85287.0,0.03178],[85288.0,0.00869832],[85289.0,0.0326],[85290.0,0.14909303],[85293.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101589801,[[85295.0,0.2509612],[85294.0,0.0586313],[85292.0,0.0915323],[85291.0,0.07092],[85290.0,0.0586333]],[[85296.0,0.07295964],[85297.0,0.0305],[85300.0,0.00010801],[85301.0,0.1172531],[85302.0,0.0586259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101693986,[[85295.0,0.86404486],[85294.0,0.0586313],[85292.0,0.0915323],[85291.0,0.3608],[85290.0,0.29685748]],[[85296.0,0.0619],[85299.0,0.12597649],[85301.0,0.0890266],[85304.0,0.14824442],[87305.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101713407,[[85295.0,0.83114486],[85294.0,0.0586313],[85293.0,0.0313],[85292.0,0.0915323],[85291.0,0.3608]],[[85296.0,0.0619],[85299.0,0.12597649],[85301.0,0.0890266],[85304.0,0.14824442],[85314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101801359,[[85272.0,0.1039],[85271.0,0.1172941],[85269.0,0.0586484],[85268.0,0.0586491],[85267.0,0.0319]],[[85273.0,0.30343997],[85275.0,0.058645],[85276.0,0.4313205],[85278.0,0.0309],[87355.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101820163,[[85272.0,0.1039],[85271.0,0.0633],[85270.0,0.0586477],[85268.0,0.0586489],[85267.0,0.0586496]],[[85273.0,0.30343997],[85274.0,0.058645],[85275.0,0.058645],[85276.0,0.0118765],[85278.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101857293,[[85272.0,0.1039],[85269.0,0.1172966],[85268.0,0.0326],[85267.0,0.0586496],[85264.0,0.0892317]],[[85273.0,0.66423997],[85274.0,0.058645],[85275.0,0.058645],[85276.0,0.01199373],[85278.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101909436,[[85272.0,0.2211929],[85271.0,0.0586471],[85270.0,0.0304],[85269.0,0.0586481],[85266.0,0.0327]],[[85273.0,0.30133997],[85274.0,0.17816167],[85275.0,0.090545],[85276.0,0.01152814],[85278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101958894,[[85288.0,0.62705702],[85287.0,0.0314],[85286.0,0.0586361],[85285.0,0.0586371],[85282.0,0.419439]],[[85289.0,0.00010801],[85290.0,0.1172682],[85292.0,0.180966],[85301.0,0.07023621],[86218.0,0.00430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745101989608,[[85305.0,0.2208475],[85304.0,0.0586244],[85303.0,0.0586251],[85302.0,0.3608],[85301.0,0.0315]],[[85306.0,0.15813082],[85307.0,0.0308],[85308.0,0.1758667],[85311.0,0.031],[85313.0,0.0895253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102026342,[[85349.0,0.23501059],[85348.0,0.0304],[85347.0,0.4779884],[85344.0,0.0585966],[85342.0,0.0317]],[[85350.0,0.03048],[85351.0,0.0308],[85352.0,0.0319],[85353.0,0.1171819],[85355.0,0.17797143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102047457,[[85355.0,0.26855717],[85354.0,0.0585901],[85353.0,0.4193901],[85351.0,0.01196901],[85350.0,0.10172]],[[85356.0,0.03308],[85357.0,0.1171768],[85358.0,0.1213874],[85359.0,0.00900173],[85361.0,0.0585856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102146326,[[85349.0,0.338372],[85348.0,0.033],[85347.0,0.3608],[85342.0,0.0903979],[85341.0,0.07064]],[[85350.0,0.42928039],[85351.0,0.0585921],[85353.0,0.0585911],[85356.0,0.17797123],[85419.0,0.01529001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102150432,[[85349.0,0.338372],[85348.0,0.033],[85347.0,0.3608],[85342.0,0.0585979],[85341.0,0.07064]],[[85350.0,0.33914243],[85351.0,0.0585921],[85354.0,0.00010801],[85355.0,0.0315],[85356.0,0.11938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102228093,[[85349.0,0.731972],[85343.0,0.0332],[85342.0,0.0585979],[85341.0,0.25009688],[85340.0,0.42816284]],[[85350.0,0.28260883],[85351.0,0.0918921],[85352.0,0.0328],[85353.0,0.1480447],[85360.0,0.11938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102311948,[[85373.0,0.1171541],[85371.0,0.0585778],[85370.0,0.0585791],[85369.0,0.01600073],[85368.0,0.4185805]],[[85374.0,0.0143439],[85380.0,0.01484293],[85387.0,0.01521078],[85390.0,0.041643],[85391.0,0.01584263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102329154,[[85381.0,0.52545609],[85380.0,0.0328],[85379.0,0.1171446],[85375.0,0.4193751],[85337.0,0.0176]],[[85382.0,0.11087099],[85387.0,0.01521078],[85389.0,0.08508236],[85391.0,0.13308044],[85393.0,0.07767673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102351667,[[85351.0,0.0312],[85350.0,0.0585921],[85336.0,0.3608],[85333.0,0.0586039],[85305.0,0.0176]],[[85367.0,0.1171623],[85369.0,0.0585804],[85370.0,0.0585793],[85372.0,0.0585777],[85373.0,0.63885157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102396917,[[85314.0,0.16027634],[85311.0,0.0905193],[85310.0,0.0321],[85308.0,0.0586215],[85300.0,0.06735452]],[[85315.0,0.33946141],[85317.0,0.1172321],[85318.0,0.21106065],[85322.0,0.4194126],[85371.0,0.3281395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102429654,[[85301.0,0.1526254],[85299.0,0.4780548],[85296.0,0.0586294],[85294.0,0.01145986],[85290.0,0.42815452]],[[85302.0,0.30111865],[85304.0,0.0586245],[85305.0,0.11942575],[85307.0,0.03234581],[85308.0,0.058622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102512143,[[85312.0,0.22703859],[85311.0,0.0586196],[85309.0,0.0586206],[85308.0,0.0586213],[85113.0,0.0078424]],[[85313.0,0.009002],[85314.0,0.0306],[85319.0,0.0301],[85320.0,0.00014581],[85323.0,0.27730732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102529859,[[85312.0,0.58818224],[85311.0,0.0586196],[85309.0,0.0586206],[85308.0,0.0586213],[85305.0,0.3608]],[[85313.0,0.0467],[85314.0,0.033],[85316.0,0.0085919],[85320.0,0.08940382],[85323.0,0.1879033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102616121,[[85312.0,0.6438379],[85311.0,0.4194196],[85309.0,0.2366343],[85308.0,0.0586213],[85304.0,0.23922154]],[[85313.0,0.0467],[85315.0,0.0304],[85316.0,0.0085919],[85319.0,0.08940382],[85323.0,0.0586115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102654040,[[85293.0,0.1813635],[85292.0,0.0889326],[85291.0,0.0586327],[85281.0,0.3608],[85276.0,0.1780137]],[[85294.0,0.2341626],[85295.0,0.17762537],[85296.0,0.0586306],[85297.0,0.3608],[85298.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102670152,[[85292.0,0.04612996],[85291.0,0.03],[85290.0,0.0586339],[85289.0,0.031],[85288.0,0.0586353]],[[85293.0,0.252364],[85294.0,0.0725313],[85295.0,0.0586306],[85298.0,0.3608],[85300.0,0.56817126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102696756,[[85285.0,0.04777847],[85284.0,0.0314],[85278.0,0.1172842],[85277.0,0.0324],[85276.0,0.0587236]],[[85286.0,0.76655974],[85287.0,0.07068],[85288.0,0.1172722],[85291.0,0.4163],[85292.0,0.0586332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102762691,[[85276.0,0.03238],[85275.0,0.0308],[85274.0,0.0302],[85273.0,0.000108],[85265.0,0.0586508]],[[85277.0,1.166772],[85278.0,0.0586423],[85279.0,0.0586423],[85280.0,0.17846866],[85283.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102805740,[[85282.0,0.2479172],[85281.0,0.0304],[85280.0,0.0586405],[85277.0,0.058643],[85276.0,8e-05]],[[85283.0,0.0914191],[85284.0,0.0586382],[85286.0,0.14801115],[85290.0,0.2484799],[85292.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102902496,[[85282.0,0.6717172],[85281.0,0.0304],[85280.0,0.0586405],[85277.0,0.058643],[85274.0,0.3608]],[[85283.0,0.0327],[85285.0,0.031],[85287.0,0.033],[85288.0,0.1759072],[85293.0,0.0586323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102907006,[[85287.0,0.2508722],[85286.0,0.0303],[85285.0,0.1172736],[85282.0,0.4194395],[85238.0,0.0176]],[[85288.0,0.08954313],[85292.0,0.0317],[85293.0,0.0326],[85295.0,0.0325],[85296.0,0.11726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102948150,[[85274.0,0.1873976],[85273.0,0.0586457],[85272.0,0.1172914],[85269.0,0.0331],[85265.0,0.072]],[[85275.0,0.31093276],[85276.0,0.0586437],[85277.0,0.14818683],[85279.0,0.0332],[85280.0,0.0586413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745102995294,[[85263.0,0.01130963],[85260.0,0.01377447],[85258.0,0.04684281],[85257.0,0.0627],[85256.0,0.00469172]],[[85264.0,0.827352],[85265.0,0.0308],[85266.0,0.8944024],[85267.0,0.0586502],[85281.0,0.17874811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103040028,[[85263.0,0.14620963],[85262.0,0.0317],[85260.0,0.01377447],[85258.0,0.01534281],[85255.0,0.13199629]],[[85264.0,0.41213708],[85265.0,0.0586512],[85266.0,0.4749512],[85267.0,0.0586502],[85271.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103083362,[[85263.0,0.29541483],[85262.0,0.0586533],[85261.0,0.0586533],[85260.0,0.37457447],[85256.0,0.06334872]],[[85264.0,0.15846168],[85265.0,0.0886512],[85266.0,0.0586507],[85267.0,0.11939284],[85273.0,0.51004105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103142316,[[85273.0,0.1893711],[85272.0,0.0312],[85271.0,0.1174018],[85270.0,0.3609458],[85268.0,0.03269683]],[[85274.0,0.2138901],[85275.0,0.0586443],[85277.0,0.0586433],[85279.0,0.01195871],[85280.0,0.0586415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103177545,[[85273.0,0.2839711],[85272.0,0.0586464],[85271.0,0.4195549],[85270.0,0.0001458],[85268.0,0.00019683]],[[85274.0,0.1487901],[85276.0,0.17832247],[85279.0,0.0586419],[85282.0,0.14983679],[85284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103278324,[[85284.0,0.6142764],[85283.0,0.0919388],[85282.0,0.0586395],[85278.0,0.0586419],[85277.0,0.37255984]],[[85285.0,0.08976499],[85287.0,0.0315],[85288.0,0.12615697],[85289.0,0.03020801],[85290.0,0.17807109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103289929,[[85284.0,0.6156764],[85283.0,0.0902388],[85282.0,0.0586395],[85278.0,0.0586419],[85274.0,0.24536822]],[[85285.0,0.06396],[85286.0,0.0302],[85287.0,0.0586361],[85288.0,0.00888557],[85289.0,0.089713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103394281,[[85284.0,0.6471764],[85283.0,0.0586388],[85282.0,0.0586395],[85278.0,0.2366556],[85277.0,0.0118051]],[[85285.0,0.03088],[85286.0,0.0321],[85288.0,0.00888557],[85289.0,0.14823969],[85381.0,0.00204103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103437907,[[85284.0,0.6471764],[85283.0,0.0586388],[85282.0,0.0586395],[85278.0,0.0586419],[85277.0,0.1898188]],[[85285.0,0.03248],[85286.0,0.0329],[85287.0,0.1172723],[85288.0,0.00888557],[85289.0,0.14823969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103535261,[[85284.0,0.27072303],[85283.0,0.0586388],[85282.0,0.3608],[85281.0,0.0586396],[85280.0,0.0309]],[[85285.0,0.06538],[85287.0,0.1759097],[85288.0,0.09849056],[85289.0,0.0306],[85295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103539963,[[85284.0,0.27072303],[85283.0,0.0586388],[85281.0,0.0586396],[85280.0,0.0309],[85244.0,0.48993745]],[[85285.0,0.03248],[85286.0,0.1172738],[85287.0,0.0325],[85288.0,0.15712606],[85289.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103594710,[[85284.0,0.2461443],[85283.0,0.4194388],[85281.0,0.0586396],[85278.0,0.0586419],[85273.0,0.37255599]],[[85285.0,0.06618],[85286.0,0.1172743],[85287.0,0.0586362],[85288.0,0.04198557],[85289.0,0.14824009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103632538,[[85284.0,0.67895564],[85283.0,0.0586388],[85281.0,0.0586396],[85278.0,0.2366556],[85274.0,0.13799452]],[[85285.0,0.03338],[85286.0,0.148274],[85288.0,0.18912616],[85289.0,0.0586353],[87555.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103678875,[[85277.0,0.22034354],[85275.0,0.1816874],[85274.0,0.3608],[85273.0,0.0325],[85272.0,0.1172914]],[[85278.0,0.0586424],[85280.0,0.1759246],[85284.0,0.11943851],[85286.0,0.43144],[85292.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103719508,[[85277.0,0.28471395],[85276.0,0.0586437],[85275.0,0.0586437],[85274.0,0.3608],[85273.0,0.0325]],[[85278.0,0.0897224],[85279.0,0.0586416],[85281.0,0.0586402],[85282.0,0.11943679],[85285.0,0.0894381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103759215,[[85277.0,0.64544786],[85276.0,0.0586437],[85275.0,0.0586437],[85273.0,0.0325],[85264.0,0.30982361]],[[85278.0,0.03328],[85281.0,0.0316],[85282.0,0.1172791],[85283.0,0.08963827],[85284.0,0.0904382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103794842,[[85281.0,0.28679648],[85280.0,0.0586409],[85279.0,0.0916416],[85276.0,0.3608],[85275.0,0.0586437]],[[85282.0,0.00010801],[85283.0,0.0325],[85284.0,0.12163827],[85285.0,0.00014581],[87455.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103837868,[[85285.0,0.28555735],[85284.0,0.0886381],[85283.0,0.0586388],[85282.0,0.3608],[85279.0,0.0586416]],[[85286.0,0.1797736],[85287.0,0.08963827],[85288.0,0.06752117],[85290.0,0.0586343],[87605.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745103939238,[[85280.0,0.1892818],[85278.0,0.2085248],[85277.0,8e-05],[85276.0,0.0323],[85275.0,0.000108]],[[85281.0,0.1808818],[85283.0,0.55071679],[85284.0,0.0906385],[85287.0,0.0586361],[85291.0,0.14924105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104000889,[[85280.0,0.2511818],[85279.0,0.0909416],[85278.0,0.0586416],[85277.0,8e-05],[85275.0,0.000108]],[[85281.0,0.70867807],[85282.0,0.0329],[85284.0,0.0906385],[85287.0,0.0586361],[85288.0,0.15812662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104077034,[[85280.0,0.26718847],[85279.0,0.0323],[85278.0,0.1172839],[85270.0,0.0586473],[85269.0,0.3608]],[[85281.0,0.31059807],[85282.0,0.43124],[85283.0,0.119659],[85284.0,0.0906385],[85287.0,0.0586361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104161109,[[85280.0,0.1035],[85278.0,0.1172845],[85277.0,0.0587229],[85272.0,0.0586461],[85222.0,0.5868019]],[[85281.0,0.67139807],[85282.0,0.07044],[85284.0,0.23987955],[85286.0,0.4163],[85287.0,0.0586361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104190126,[[85241.0,0.1684801],[85229.0,0.1173512],[85228.0,0.0586765],[85220.0,0.06735452],[85167.0,0.35889541]],[[85242.0,0.23970132],[85243.0,0.0303],[85244.0,0.0586663],[85245.0,0.0586653],[85247.0,1.24008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104249470,[[85241.0,0.1684801],[85224.0,0.12205199],[85222.0,0.0586806],[85221.0,0.0586809],[85163.0,0.00350656]],[[85242.0,1.53935302],[85243.0,0.26820617],[85244.0,0.0586663],[85249.0,0.0586628],[85257.0,1.70067948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104265181,[[85241.0,0.1684801],[85224.0,0.00469349],[85223.0,0.1173599],[85220.0,0.0586821],[85211.0,0.06234794]],[[85242.0,1.53911363],[85243.0,0.0586664],[85244.0,0.0913663],[85305.0,0.0176],[85329.0,0.56987906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104345945,[[85241.0,0.1666801],[85224.0,0.00469349],[85218.0,0.1760494],[85215.0,0.0586856],[85211.0,0.00366024]],[[85242.0,0.76873475],[85243.0,0.0894664],[85244.0,0.0586663],[85248.0,0.0331],[87700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104350552,[[85241.0,0.1666801],[85224.0,0.00469349],[85218.0,0.1173666],[85210.0,0.06735452],[85207.0,0.0586909]],[[85242.0,1.49033475],[85243.0,0.0894664],[85244.0,0.0586663],[85248.0,0.0331],[85250.0,0.14937167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104419293,[[85241.0,0.1035],[85234.0,0.0303],[85233.0,0.000108],[85217.0,0.00019683],[85216.0,0.1173694]],[[85242.0,1.78370086],[85243.0,0.0586664],[85244.0,0.0586663],[85251.0,1.76767452],[85253.0,0.0586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104431095,[[85226.0,0.0611],[85201.0,0.0586948],[85200.0,0.16735452],[85195.0,0.0586994],[85181.0,0.0035196]],[[85241.0,0.1173355],[85242.0,1.67979275],[85243.0,0.0586664],[85244.0,0.0586663],[85251.0,1.83502904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104498258,[[85226.0,0.03188],[85225.0,0.0301],[85224.0,0.00469349],[85221.0,0.0315],[85220.0,0.000108]],[[85227.0,1.57351905],[85228.0,0.0586767],[85230.0,0.27089992],[85232.0,0.0586739],[85291.0,0.00204279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104550783,[[85211.0,0.07566024],[85209.0,0.0611],[85205.0,0.0301],[85200.0,0.1],[85190.0,0.1174057]],[[85212.0,1.10590779],[85213.0,0.031],[85214.0,0.058687],[85215.0,0.0586859],[85218.0,0.058684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104596726,[[85200.0,0.11886925],[85199.0,0.033],[85192.0,0.00480325],[85181.0,0.0035196],[85179.0,0.00026572]],[[85201.0,1.48355484],[85202.0,1.70108],[85203.0,0.26632624],[85205.0,0.0586928],[85210.0,0.27817874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104662759,[[85196.0,0.07392921],[85195.0,0.0321],[85192.0,0.00469525],[85189.0,0.0315],[85188.0,0.12091852]],[[85197.0,0.92367634],[85198.0,0.0586973],[85200.0,0.0586963],[85201.0,0.7216],[85203.0,1.7598144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104704785,[[85198.0,0.19056669],[85196.0,0.215676],[85193.0,0.0587004],[85192.0,0.00469525],[85178.0,0.58810306]],[[85199.0,0.31611148],[85201.0,0.5368873],[85205.0,0.033],[85206.0,0.14927322],[85220.0,0.06735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104735912,[[85210.0,0.25425019],[85209.0,0.0899898],[85208.0,0.0586904],[85207.0,0.3608],[85206.0,0.0586914]],[[85211.0,0.08941741],[85213.0,0.0316],[85214.0,0.07068],[85215.0,0.0619],[85218.0,0.1173673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104774230,[[85208.0,0.0001458],[85186.0,0.3608],[85182.0,0.47914],[85155.0,0.00427845],[85145.0,0.02202231]],[[85209.0,0.1173796],[85211.0,0.0586891],[85213.0,0.22316524],[85216.0,0.0586849],[85217.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104818483,[[85230.0,0.2525507],[85229.0,0.058676],[85228.0,0.058676],[85223.0,0.0586795],[85222.0,0.3608]],[[85231.0,0.12892564],[85232.0,0.0586745],[85234.0,0.0909729],[85235.0,0.36088],[85238.0,0.05877791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104854907,[[85226.0,0.000108],[85222.0,0.0001458],[85221.0,0.1173629],[85220.0,0.0323],[85219.0,0.05887963]],[[85227.0,0.1173548],[85228.0,0.0586767],[85230.0,0.0586757],[85231.0,0.59349559],[85232.0,0.4194739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104894435,[[85219.0,0.2536658],[85218.0,0.0586836],[85217.0,0.058684],[85215.0,0.000108],[85213.0,0.0312]],[[85220.0,0.4781644],[85221.0,0.0586815],[85222.0,0.16014686],[85223.0,0.0586805],[85227.0,0.20949628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104962994,[[85192.0,0.05440909],[85189.0,0.0645],[85188.0,0.00340262],[85181.0,0.0036276],[85085.0,0.6853]],[[85193.0,1.04184464],[85194.0,0.4163],[85195.0,0.0587],[85196.0,0.17754055],[85198.0,0.0586973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745104975405,[[85192.0,0.05440909],[85189.0,0.0633],[85188.0,0.00340262],[85183.0,0.0312],[85168.0,0.117436]],[[85193.0,1.57698619],[85195.0,0.1174001],[85198.0,0.0586973],[85200.0,0.18217322],[85206.0,0.2464039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105044449,[[85188.0,0.07540262],[85184.0,0.0623],[85183.0,0.0312],[85181.0,0.0036276],[85180.0,0.1174188]],[[85189.0,0.74760813],[85190.0,0.0587029],[85191.0,0.0587022],[85192.0,0.3608],[85193.0,0.14903669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105089175,[[85188.0,0.07548262],[85184.0,0.0954],[85183.0,0.000108],[85181.0,0.0035196],[85176.0,0.06340843]],[[85189.0,0.74660813],[85190.0,0.0587029],[85191.0,0.0587022],[85192.0,0.14903669],[85193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105161318,[[85188.0,0.22579112],[85187.0,0.0587049],[85186.0,0.1174099],[85185.0,0.0587063],[85184.0,0.063]],[[85189.0,0.1798071],[85191.0,0.4195025],[85192.0,0.0587021],[85194.0,0.1224471],[85199.0,0.08274228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105179022,[[85188.0,0.22491112],[85187.0,0.0587049],[85186.0,0.1491099],[85185.0,0.0587063],[85184.0,0.0323]],[[85189.0,0.0624],[85191.0,0.4195023],[85193.0,0.0895471],[85194.0,0.0916005],[85199.0,0.07088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105268302,[[85173.0,8.007e-05],[85166.0,0.0039905],[85165.0,0.1041099],[85164.0,0.0358972],[85163.0,0.00361456]],[[85174.0,0.8129882],[85175.0,0.0587132],[85177.0,0.7803118],[85180.0,0.23756278],[85182.0,0.00898941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105294204,[[85160.0,0.15298075],[85156.0,0.00462375],[85153.0,0.00403856],[85151.0,0.00363864],[85149.0,0.00462337]],[[85161.0,0.72142549],[85162.0,0.0587222],[85164.0,0.0587212],[85166.0,0.56540747],[85167.0,0.0587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105405687,[[85160.0,0.11888075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.03475461],[85156.0,0.00462375]],[[85161.0,0.39242549],[85162.0,0.20807137],[85163.0,0.033],[85164.0,0.0587212],[85169.0,0.17885258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105464321,[[85160.0,0.08660075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.03725461],[85156.0,0.03672375]],[[85161.0,0.44096956],[85162.0,0.0587222],[85163.0,0.033],[85164.0,0.0587212],[85166.0,0.17885258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105568373,[[85160.0,0.11830075],[85159.0,0.00537947],[85158.0,0.0391246],[85157.0,0.03565461],[85156.0,0.00462375]],[[85161.0,1.16113046],[85162.0,0.0587222],[85164.0,0.0587212],[85166.0,0.0301],[85167.0,0.23757198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105637126,[[85160.0,0.08660075],[85159.0,0.06877947],[85158.0,0.0077246],[85157.0,0.03575461],[85156.0,0.00462375]],[[85161.0,1.1941305],[85162.0,0.0587222],[85164.0,0.23757378],[85167.0,0.0587194],[85237.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105683460,[[85178.0,0.5714223],[85177.0,0.0587118],[85175.0,0.0587128],[85172.0,0.0587147],[85171.0,0.4328]],[[85179.0,0.0324],[85180.0,0.0332],[85182.0,0.00898941],[85184.0,0.07072],[85187.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105739589,[[85171.0,0.2214306],[85170.0,0.4498166],[85169.0,0.0916167],[85168.0,0.0001458],[85164.0,0.0587203]],[[85172.0,0.32440039],[85173.0,0.0912146],[85174.0,0.1296745],[85177.0,0.17772909],[85181.0,0.06735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105805541,[[85173.0,0.6990542],[85172.0,0.0309],[85170.0,0.0890166],[85163.0,0.17960306],[84076.0,0.00804178]],[[85174.0,0.1478278],[85176.0,0.0587125],[85178.0,0.11901729],[85179.0,0.0587108],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105840685,[[85195.0,0.2496989],[85194.0,0.0587001],[85192.0,0.0905015],[85191.0,0.4195015],[85181.0,0.01336585]],[[85196.0,0.0716101],[85197.0,0.0302],[85201.0,0.1173913],[85202.0,0.058695],[85204.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105882410,[[85195.0,0.5803989],[85194.0,0.0587001],[85192.0,0.1233015],[85191.0,0.59910456],[85145.0,0.00438231]],[[85196.0,0.1890076],[85197.0,0.058698],[85199.0,0.0586967],[85201.0,0.0308],[85210.0,0.13247438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105902016,[[85182.0,0.032808],[85181.0,0.1174181],[85180.0,0.0315],[85179.0,0.0587104],[85176.0,0.058858]],[[85183.0,0.30352438],[85184.0,0.129427],[85185.0,0.0587069],[85187.0,0.4195052],[85261.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105963362,[[85182.0,0.13768],[85178.0,0.1484212],[85176.0,0.0587124],[85175.0,0.000108],[85081.0,0.0021588]],[[85183.0,0.30352438],[85184.0,0.419507],[85185.0,0.20747851],[85187.0,0.0587052],[85192.0,0.3174071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745105998084,[[85182.0,0.13768],[85178.0,0.031],[85176.0,0.117425],[85175.0,0.0588212],[85172.0,0.0587147]],[[85183.0,0.38362358],[85184.0,0.058707],[85185.0,0.0587069],[85187.0,0.20747681],[85195.0,0.23755228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106068331,[[85186.0,0.0587049],[85182.0,0.74957199],[85178.0,0.0309],[85173.0,0.06735452],[85172.0,0.07156]],[[85208.0,0.3608],[85215.0,0.4163],[85222.0,0.4194813],[85256.0,0.5865746],[85260.0,0.06735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106073429,[[85196.0,0.28386949],[85194.0,0.0586994],[85193.0,0.0587001],[85192.0,0.0587011],[85142.0,0.00429868]],[[85197.0,0.21376701],[85199.0,0.1760919],[85207.0,0.0318],[85208.0,0.07156],[85210.0,0.09935452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106153603,[[85199.0,0.54050395],[85194.0,0.23941941],[85191.0,0.0896018],[85185.0,0.0587058],[85182.0,0.0622]],[[85200.0,0.117392],[85202.0,0.0586953],[85203.0,0.0586942],[85205.0,0.0586925],[85209.0,0.06735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106165003,[[85199.0,0.23548809],[85197.0,0.1173954],[85196.0,0.3608],[85191.0,0.031],[85190.0,0.0896023]],[[85200.0,0.34506376],[85202.0,0.14153229],[85203.0,0.0586942],[85205.0,0.0586925],[85208.0,0.0894022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106261260,[[85191.0,0.1351],[85187.0,0.0303],[85186.0,0.0001458],[85185.0,0.3608],[85180.0,0.05890603]],[[85192.0,0.34186985],[85193.0,0.0587008],[85194.0,0.0325],[85195.0,0.0586998],[85197.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106292476,[[85191.0,0.1351],[85187.0,0.0303],[85186.0,0.1175571],[85184.0,0.058707],[85131.0,0.00894303]],[[85192.0,0.31533583],[85193.0,0.0587008],[85194.0,0.22278818],[85195.0,0.4194998],[85203.0,0.14922269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106320188,[[85166.0,0.07208],[85162.0,0.0316],[85161.0,0.0323],[85160.0,0.13204725],[85159.0,0.00537947]],[[85167.0,0.38495859],[85168.0,0.089418],[85169.0,0.058718],[85170.0,0.01210265],[85171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106365619,[[85160.0,0.14868075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.12220511],[85156.0,0.00462375]],[[85161.0,0.32127285],[85162.0,0.0587222],[85163.0,0.0587221],[85165.0,0.11935096],[85169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106447205,[[85164.0,0.1174416],[85163.0,0.0587215],[85162.0,0.4946],[85161.0,0.0587228],[85160.0,0.10342355]],[[85165.0,0.0587208],[85166.0,0.08954706],[85167.0,0.1294789],[85175.0,0.0587134],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106496515,[[85172.0,0.3424458],[85171.0,0.4195159],[85168.0,0.3608],[85167.0,0.0587187],[85161.0,0.17974334]],[[85173.0,0.12640201],[85174.0,0.0587139],[85175.0,0.0331],[85176.0,0.0587131],[85178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106572391,[[85173.0,0.5816292],[85172.0,0.0904152],[85171.0,0.0587159],[85170.0,0.3608],[85122.0,0.38306589]],[[85174.0,0.2091278],[85175.0,0.0587132],[85177.0,0.0587122],[85181.0,0.0587095],[86076.0,0.00430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106717777,[[85173.0,0.6448292],[85172.0,0.0587152],[85171.0,0.0587159],[85170.0,0.3608],[85167.0,0.0587187]],[[85174.0,0.1490278],[85175.0,0.0587132],[85176.0,0.0311],[85177.0,0.0587121],[85180.0,0.11971545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106780603,[[85179.0,0.6429209],[85178.0,0.0587111],[85176.0,0.0587121],[85175.0,0.3608],[85174.0,0.0587139]],[[85180.0,0.032],[85182.0,0.0899086],[85185.0,0.0587069],[85186.0,0.08961545],[85188.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106842452,[[85184.0,0.072],[85179.0,0.3608],[85175.0,0.0321],[85174.0,0.3608],[85172.0,0.30055814]],[[85185.0,0.30640078],[85186.0,0.058706],[85187.0,0.08961545],[85188.0,0.0897045],[85189.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106847157,[[85161.0,0.1796803],[85160.0,0.13204725],[85159.0,0.00537947],[85158.0,0.0664493],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.0587214],[85165.0,0.0587204],[85236.0,0.23902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106847458,[[85161.0,0.1796803],[85160.0,0.13204725],[85159.0,0.00537947],[85158.0,0.0664493],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85236.0,0.25666048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106847760,[[85161.0,0.1796803],[85160.0,0.13204725],[85159.0,0.00537947],[85158.0,0.0664493],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85236.0,0.23902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106848958,[[85161.0,0.1796803],[85160.0,0.13204725],[85159.0,0.00537947],[85158.0,0.0664493],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85172.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106849949,[[85161.0,0.1796803],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.1838981],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85172.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106850458,[[85161.0,0.1796803],[85160.0,0.01460075],[85159.0,0.12282747],[85158.0,0.0664493],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85172.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106850847,[[85161.0,0.1796803],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85172.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106851051,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.48300531]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85168.0,0.50913415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106851252,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.1251737],[85157.0,0.36555461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85168.0,0.50913415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106851751,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.1251737],[85157.0,0.00475461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85167.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106852457,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.12282787],[85158.0,0.0077246],[85157.0,0.00475461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85167.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106852655,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.12282787],[85158.0,0.0077246],[85157.0,0.06348011]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85167.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106853053,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.12282787],[85158.0,0.0077246],[85157.0,0.06348011]],[[85162.0,0.41694673],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85167.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106853648,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.1251732],[85157.0,0.00475461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85167.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106856049,[[85161.0,8e-05],[85160.0,0.13204785],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.00475461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85167.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106856050,[[85161.0,8e-05],[85160.0,0.13204785],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.09417961]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.07032162],[85165.0,0.0587204],[85167.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106857857,[[85161.0,8e-05],[85160.0,0.13204785],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.09417961]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[86213.0,0.00430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106858063,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.03545461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[85259.0,0.00204418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106858264,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.15290501]],[[85162.0,0.34612273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[85259.0,0.00204418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106858558,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.03545461]],[[85162.0,0.34612273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[85259.0,0.00204418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106858759,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.15290511]],[[85162.0,0.34612273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[85259.0,0.00204418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106859161,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.03545461]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[85259.0,0.00204418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106859460,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.12282737],[85158.0,0.0077246],[85157.0,0.09417961]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[85234.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106859764,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.12282737],[85158.0,0.0077246],[85157.0,0.09417971]],[[85162.0,0.41812273],[85163.0,0.0328],[85164.0,0.12904312],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106860060,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.1251735],[85157.0,0.03545461]],[[85162.0,0.41812273],[85163.0,0.0915215],[85164.0,0.12904312],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106860061,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.1251735],[85157.0,0.03545461]],[[85162.0,0.41812273],[85163.0,0.0915215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106860259,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.12282717],[85158.0,0.0077246],[85157.0,0.09417981]],[[85162.0,0.41812273],[85163.0,0.0915215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106860462,[[85161.0,8e-05],[85160.0,0.01460075],[85159.0,0.12282717],[85158.0,0.0077246],[85157.0,0.09417981]],[[85162.0,0.44892273],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106860647,[[85161.0,8e-05],[85160.0,0.04500075],[85159.0,0.12282717],[85158.0,0.0077246],[85157.0,0.06347981]],[[85162.0,0.44892273],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106861051,[[85161.0,0.03048],[85160.0,0.01460075],[85159.0,0.12282717],[85158.0,0.0077246],[85157.0,0.06347981]],[[85162.0,0.44774673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106863455,[[85161.0,0.03048],[85160.0,0.13204765],[85159.0,0.00537947],[85158.0,0.0664494],[85157.0,0.00475461]],[[85162.0,0.44774673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106864164,[[85161.0,0.03048],[85160.0,0.13204765],[85159.0,0.00537947],[85158.0,0.0976494],[85157.0,0.00475461]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106865060,[[85161.0,0.03048],[85160.0,0.13204765],[85159.0,0.00537947],[85158.0,0.0976494],[85157.0,0.00475461]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.0319],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106865261,[[85161.0,0.03048],[85160.0,0.13204765],[85159.0,0.00537947],[85158.0,0.0976494],[85157.0,0.00475461]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106867663,[[85161.0,0.06078],[85160.0,0.16214765],[85159.0,0.00537947],[85158.0,0.0664494],[85157.0,0.00475461]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106868156,[[85161.0,0.09088],[85160.0,0.13204765],[85159.0,0.00537947],[85158.0,0.0664494],[85157.0,0.00475461]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85172.0,0.50591545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106870059,[[85161.0,0.09088],[85160.0,0.13204765],[85159.0,0.00537947],[85158.0,0.0664494],[85157.0,0.00475461]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85168.0,0.14833415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106870765,[[85161.0,0.09088],[85160.0,0.13204765],[85159.0,0.06410367],[85158.0,0.0077246],[85157.0,0.00475461]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.07032162],[85167.0,0.3927],[85168.0,0.14833415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106871062,[[85161.0,0.2083257],[85160.0,0.07332425],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.06347991]],[[85162.0,0.37574673],[85163.0,0.0587215],[85164.0,0.0587214],[85167.0,0.3927],[85168.0,0.14833415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106871466,[[85161.0,0.2083257],[85160.0,0.07332425],[85159.0,0.00537947],[85158.0,0.0664491],[85157.0,0.00475461]],[[85162.0,0.34494673],[85163.0,0.0587215],[85164.0,0.0587214],[85167.0,0.3608],[85168.0,0.14833415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106871769,[[85161.0,0.5691257],[85160.0,0.07332425],[85159.0,0.00537947],[85158.0,0.0664491],[85157.0,0.00475461]],[[85162.0,0.1174444],[85163.0,0.0587215],[85164.0,0.0587214],[85168.0,0.08961545],[85169.0,0.0587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106871968,[[85161.0,0.5691257],[85160.0,0.07332425],[85159.0,0.00537947],[85158.0,0.0664491],[85157.0,0.00475461]],[[85162.0,0.1174444],[85163.0,0.1292815],[85164.0,0.0587214],[85168.0,0.08961545],[85169.0,0.0587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106872169,[[85161.0,0.6411257],[85160.0,0.07332425],[85159.0,0.00537947],[85158.0,0.0664491],[85157.0,0.00475461]],[[85162.0,0.1174444],[85163.0,0.1292815],[85164.0,0.0587214],[85168.0,0.08961545],[85169.0,0.0587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106873565,[[85161.0,0.6411257],[85160.0,0.07332425],[85159.0,0.00537947],[85158.0,0.0664491],[85157.0,0.00475461]],[[85163.0,0.1292815],[85168.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106873566,[[85162.0,0.1174444],[85161.0,0.52368],[85160.0,0.13204775],[85159.0,0.00537947],[85158.0,0.0664491]],[[85163.0,0.1880034],[85168.0,0.08961545],[85175.0,0.17810968],[87455.0,0.0168673],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106873870,[[85162.0,0.1814444],[85161.0,0.46318],[85160.0,0.13204775],[85159.0,0.00537947],[85158.0,0.0664491]],[[85163.0,0.1880034],[85165.0,0.1174416],[85167.0,0.08961545],[85173.0,0.0675953],[85175.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106874063,[[85162.0,0.2534444],[85161.0,0.39118],[85160.0,0.13204775],[85159.0,0.00537947],[85158.0,0.0664491]],[[85163.0,0.1880034],[85165.0,0.1174416],[85167.0,0.08961545],[85173.0,0.0675953],[85175.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106874771,[[85162.0,0.2534444],[85161.0,0.39118],[85160.0,0.13204775],[85159.0,0.00537947],[85158.0,0.0664491]],[[85163.0,0.1880034],[85165.0,0.1174416],[85167.0,0.08961545],[85173.0,0.0675953],[85174.0,0.01195811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106877073,[[85164.0,0.1174416],[85162.0,0.1947215],[85161.0,0.4499025],[85160.0,0.01460075],[85159.0,0.00537947]],[[85165.0,0.1761621],[85167.0,0.08961545],[85169.0,0.0587179],[85172.0,0.07056],[85173.0,0.0675953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106877271,[[85166.0,0.1174388],[85164.0,0.0587201],[85163.0,0.0587211],[85162.0,0.136],[85161.0,0.4499025]],[[85167.0,0.08961545],[85168.0,0.1174366],[85172.0,0.07056],[85173.0,0.0675953],[85180.0,0.0906098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106877569,[[85166.0,0.1174388],[85165.0,0.0628],[85164.0,0.0587201],[85163.0,0.0587211],[85162.0,0.072]],[[85167.0,0.20705295],[85169.0,0.0587179],[85170.0,0.0587167],[85172.0,0.07056],[85173.0,0.0675953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106877963,[[85166.0,0.1817388],[85164.0,0.0587201],[85163.0,0.0587211],[85162.0,0.072],[85104.0,0.07573985]],[[85167.0,0.20705295],[85169.0,0.0587179],[85170.0,0.0587167],[85172.0,0.07056],[85173.0,0.0675953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106878164,[[85166.0,0.2537388],[85164.0,0.0587201],[85163.0,0.0587211],[85104.0,0.00944461],[84015.0,2.7771]],[[85167.0,0.20705295],[85169.0,0.0587179],[85170.0,0.0587167],[85172.0,0.07056],[85173.0,0.0675953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106878357,[[85166.0,0.2537388],[85164.0,0.0587201],[85163.0,0.0587211],[85104.0,0.07573985],[84015.0,2.7771]],[[85167.0,0.20705295],[85169.0,0.0587179],[85170.0,0.0587167],[85172.0,0.07056],[85173.0,0.0675953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106878558,[[85166.0,0.2537388],[85164.0,0.1174402],[85104.0,0.07573985],[84015.0,2.7771],[84000.0,0.2015]],[[85167.0,0.20705295],[85169.0,0.1174359],[85172.0,0.07056],[85173.0,0.0675953],[85177.0,0.37278596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106878871,[[85166.0,0.2537388],[85164.0,0.1174402],[85141.0,0.83620212],[85133.0,0.30354332],[85128.0,0.00928463]],[[85167.0,0.20705295],[85169.0,0.1174359],[85172.0,0.07056],[85173.0,0.0675953],[85177.0,0.37278596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106878872,[[85166.0,0.2537388],[85164.0,0.1174402],[85141.0,0.83620212],[85133.0,0.30354332],[85128.0,0.00928463]],[[85167.0,0.1174375],[85169.0,0.14833335],[85172.0,0.07056],[85173.0,0.0675953],[85176.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106879071,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85141.0,0.83620212],[85134.0,0.00524617]],[[85167.0,0.1174375],[85169.0,0.14833335],[85172.0,0.1292756],[85173.0,0.0088801],[85176.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106879570,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85141.0,0.83620212],[85134.0,0.00524617]],[[85167.0,0.1174375],[85169.0,0.26576935],[85172.0,0.07056],[85173.0,0.0088801],[85176.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106879770,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85141.0,0.83620212],[85134.0,0.00524617]],[[85167.0,0.1174375],[85169.0,0.26576935],[85172.0,0.07056],[85173.0,0.0088801],[85176.0,0.15009608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106882272,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85143.0,0.24787425],[85141.0,0.59678271]],[[85167.0,0.1174375],[85169.0,0.1761539],[85172.0,0.07056],[85173.0,0.0088801],[85174.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106882878,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85143.0,0.24787425],[85141.0,0.59678271]],[[85167.0,0.1174375],[85169.0,0.1761539],[85172.0,0.07056],[85173.0,0.0406801],[85174.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106883075,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85143.0,0.24787425],[85141.0,0.59678271]],[[85167.0,0.1174375],[85169.0,0.1174359],[85172.0,0.07056],[85173.0,0.0406801],[85174.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106883268,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85143.0,0.24787425],[85141.0,0.59678271]],[[85167.0,0.1174375],[85169.0,0.1174359],[85172.0,0.07056],[85173.0,0.0088801],[85174.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106883673,[[85166.0,0.2537388],[85164.0,0.1174402],[85147.0,0.07579327],[85143.0,0.24787425],[85141.0,0.59678271]],[[85167.0,0.1174375],[85169.0,0.1761539],[85172.0,0.07056],[85173.0,0.0088801],[85174.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106884074,[[85166.0,0.2537388],[85164.0,0.1174402],[85152.0,0.00417067],[85147.0,0.07579327],[85143.0,0.24787425]],[[85167.0,0.1174375],[85169.0,0.1761539],[85172.0,0.07056],[85173.0,0.0390801],[85174.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106885174,[[85166.0,0.2537388],[85164.0,0.1174402],[85152.0,0.00417067],[85147.0,0.07579327],[85143.0,0.24787425]],[[85167.0,0.1174375],[85169.0,0.1761539],[85171.0,0.0302],[85172.0,0.07056],[85173.0,0.0088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106886374,[[85166.0,0.2537388],[85164.0,0.1174402],[85152.0,0.00417067],[85147.0,0.07579327],[85143.0,0.00845484]],[[85167.0,0.1174375],[85169.0,0.1761539],[85171.0,0.0302],[85172.0,0.07056],[85173.0,0.0088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106886575,[[85166.0,0.2537388],[85165.0,0.0587201],[85164.0,0.0587201],[85152.0,0.00417067],[85147.0,0.07579327]],[[85167.0,0.1174375],[85168.0,0.058718],[85169.0,0.1174359],[85171.0,0.0302],[85172.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106887777,[[85166.0,0.2537388],[85165.0,0.0587201],[85164.0,0.0587201],[85152.0,0.01626011],[85147.0,0.07579327]],[[85167.0,0.1174375],[85168.0,0.058718],[85169.0,0.1174359],[85171.0,0.0302],[85172.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106889367,[[85166.0,0.2537388],[85165.0,0.0587201],[85164.0,0.0587201],[85152.0,0.01626011],[85147.0,0.07579327]],[[85167.0,0.1174375],[85168.0,0.058718],[85169.0,0.0587179],[85171.0,0.0302],[85172.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106890676,[[85166.0,0.2537388],[85165.0,0.0587201],[85164.0,0.0587201],[85152.0,0.01626011],[85147.0,0.07579327]],[[85167.0,0.1174375],[85168.0,0.058718],[85169.0,0.0587179],[85172.0,0.07056],[85252.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106890877,[[85166.0,0.2537388],[85165.0,0.0587201],[85164.0,0.0587201],[85152.0,0.01626011],[85147.0,0.07579327]],[[85167.0,0.1174375],[85168.0,0.058718],[85169.0,0.0587179],[85172.0,0.10126],[85174.0,0.0587145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106891683,[[85166.0,0.6145388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.36617947]],[[85167.0,0.1174375],[85168.0,0.058718],[85169.0,0.0587179],[85172.0,0.10126],[85174.0,0.0587145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106892067,[[85166.0,0.6145388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.36617947]],[[85167.0,0.1174375],[85168.0,0.058718],[85169.0,0.0587179],[85172.0,0.10126],[85173.0,0.0390801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106892667,[[85166.0,0.2537388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.00537947]],[[85167.0,0.1174375],[85168.0,0.089418],[85169.0,0.0587179],[85172.0,0.07056],[85173.0,0.0390801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106892872,[[85166.0,0.6145388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.36617947]],[[85167.0,0.1174375],[85168.0,0.089418],[85169.0,0.0587179],[85172.0,0.07056],[85173.0,0.0390801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106893684,[[85166.0,0.6145388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.36617947]],[[85167.0,0.1475375],[85168.0,0.058718],[85169.0,0.0587179],[85171.0,0.032],[85172.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106894067,[[85166.0,0.6145388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.36617947]],[[85167.0,0.1475375],[85168.0,0.090718],[85169.0,0.0587179],[85172.0,0.07056],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106894272,[[85166.0,0.6145388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.36617947]],[[85167.0,0.1475375],[85168.0,0.090718],[85169.0,0.0587179],[85172.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106894273,[[85166.0,0.6145388],[85165.0,0.0587201],[85164.0,0.0587201],[85161.0,0.0891025],[85159.0,0.36617947]],[[85167.0,0.1475375],[85168.0,0.090718],[85169.0,0.0587179],[85172.0,0.07056],[85182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106894469,[[85166.0,0.6145388],[85165.0,0.0587201],[85162.0,0.0587216],[85161.0,0.03038],[85159.0,0.36617947]],[[85167.0,0.1475375],[85168.0,0.090718],[85169.0,0.0587179],[85172.0,0.07056],[85182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106894682,[[85166.0,0.072],[85161.0,0.03038],[85159.0,0.36617947],[85156.0,0.00462375],[85147.0,0.00523327]],[[85167.0,0.1795375],[85168.0,0.089118],[85169.0,0.0587179],[85172.0,0.07056],[85174.0,0.4195145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106894978,[[85166.0,0.072],[85162.0,0.0326],[85160.0,0.13204705],[85159.0,0.36617947],[85158.0,0.0664492]],[[85167.0,0.30995908],[85168.0,0.089118],[85169.0,0.0587179],[85172.0,0.07056],[85174.0,0.4195145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106895184,[[85162.0,0.032708],[85160.0,0.01474655],[85159.0,0.48362727],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.117443],[85165.0,0.0587208],[85167.0,0.19252158],[85168.0,0.089118],[85172.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106895385,[[85162.0,0.000108],[85160.0,0.01474655],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.117443],[85165.0,0.1174416],[85167.0,0.19252158],[85168.0,0.089118],[85172.0,0.13791452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106895582,[[85162.0,0.000108],[85160.0,0.04734655],[85159.0,0.42490347],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.24980498],[85164.0,0.0621],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106895970,[[85162.0,0.000108],[85160.0,0.04734655],[85159.0,0.42490347],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.31190498],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452],[85240.0,0.3164156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106896178,[[85162.0,0.000108],[85160.0,0.04734655],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.31190498],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452],[85240.0,0.29877559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106896379,[[85162.0,0.1175524],[85160.0,0.10607005],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.31190498],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452],[85240.0,0.29877559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106896584,[[85162.0,0.1175524],[85160.0,0.10607005],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.31190498],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452],[85240.0,0.3164156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106896883,[[85162.0,0.1175524],[85160.0,0.10607005],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.31190498],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452],[85240.0,0.29877559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106897785,[[85162.0,0.1175524],[85160.0,0.10607005],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.12757694]],[[85163.0,0.31190498],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452],[85240.0,0.3164156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106897972,[[85162.0,0.1175524],[85160.0,0.16479295],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.06885144]],[[85163.0,0.31190498],[85165.0,0.1174416],[85168.0,0.089118],[85172.0,0.13791452],[85240.0,0.29877559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106898478,[[85162.0,0.1175524],[85160.0,0.16479295],[85159.0,0.36617947],[85158.0,0.0077246],[85157.0,0.06885144]],[[85163.0,0.31190498],[85165.0,0.1174416],[85166.0,0.08961545],[85168.0,0.089118],[85172.0,0.2573106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106899983,[[85162.0,0.000108],[85161.0,0.1174454],[85160.0,0.10606945],[85159.0,0.36617947],[85158.0,0.0077246]],[[85163.0,0.31190498],[85165.0,0.1174416],[85166.0,0.08961545],[85168.0,0.089118],[85172.0,0.2573106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106900187,[[85162.0,0.1175524],[85160.0,0.16479225],[85159.0,0.36617947],[85158.0,0.0077246],[85156.0,0.00462375]],[[85163.0,0.31190498],[85165.0,0.1174416],[85166.0,0.08961545],[85168.0,0.089118],[85172.0,0.2573106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106900369,[[85162.0,0.1175524],[85160.0,0.22351505],[85159.0,0.36617947],[85158.0,0.0077246],[85156.0,0.00462375]],[[85163.0,0.31190498],[85165.0,0.1174416],[85166.0,0.08961545],[85168.0,0.089118],[85172.0,0.2573106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106901477,[[85162.0,0.1175524],[85160.0,0.22351505],[85159.0,0.36617947],[85158.0,0.0077246],[85156.0,0.00462375]],[[85163.0,0.179543],[85165.0,0.1174416],[85166.0,0.08961545],[85168.0,0.089118],[85172.0,0.2573106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106901673,[[85162.0,0.1175524],[85161.0,0.0916228],[85160.0,0.16479215],[85159.0,0.36617947],[85158.0,0.0077246]],[[85163.0,0.179543],[85164.0,0.0587208],[85165.0,0.0587208],[85166.0,0.08961545],[85168.0,0.089118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106902183,[[85162.0,0.1475524],[85161.0,0.0916228],[85160.0,0.13219215],[85159.0,0.36617947],[85158.0,0.0077246]],[[85163.0,0.179543],[85164.0,0.0587208],[85165.0,0.0587208],[85166.0,0.08961545],[85168.0,0.089118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106902879,[[85162.0,0.1475524],[85161.0,0.0916228],[85160.0,0.13219215],[85159.0,0.36617947],[85158.0,0.0077246]],[[85163.0,0.179543],[85164.0,0.0587208],[85165.0,0.0587208],[85168.0,0.089118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106902880,[[85162.0,0.1475524],[85161.0,0.0916228],[85160.0,0.13219215],[85159.0,0.36617947],[85158.0,0.0077246]],[[85163.0,0.179543],[85164.0,0.14833625],[85165.0,0.0587208],[85168.0,0.089118],[85171.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106903582,[[85163.0,0.117443],[85162.0,0.1208301],[85161.0,0.0587228],[85160.0,0.13219215],[85159.0,0.36617947]],[[85164.0,0.08961545],[85171.0,0.11939608],[85174.0,0.3608],[85180.0,0.12606462],[85182.0,0.4195086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106903776,[[85163.0,0.182143],[85162.0,0.0588301],[85161.0,0.0587228],[85160.0,0.13219215],[85159.0,0.36617947]],[[85164.0,0.08961545],[85167.0,0.147538],[85168.0,0.07056],[85169.0,0.0587175],[85170.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106903970,[[85163.0,0.182143],[85162.0,0.0588301],[85161.0,0.0587228],[85160.0,0.13219215],[85159.0,0.36617947]],[[85164.0,0.08961545],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.06735452],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106904174,[[85163.0,0.254143],[85162.0,0.0588301],[85161.0,0.0587228],[85160.0,0.13219215],[85159.0,0.36617947]],[[85164.0,0.08961545],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0301],[85173.0,0.0401801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106904371,[[85163.0,0.254143],[85162.0,0.0588301],[85161.0,0.0587228],[85160.0,0.13219215],[85159.0,0.36617947]],[[85164.0,0.08961545],[85167.0,0.088819],[85168.0,0.07056],[85173.0,0.0401801],[87500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106904680,[[85163.0,0.254143],[85162.0,0.0588301],[85161.0,0.0587228],[85160.0,0.13219215],[85159.0,0.36617947]],[[85164.0,0.08961545],[85167.0,0.088819],[85168.0,0.07056],[85173.0,0.0401801],[86222.0,0.00430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106904880,[[85163.0,0.254143],[85162.0,0.0588301],[85161.0,0.0587228],[85160.0,0.13219215],[85159.0,0.36617947]],[[85164.0,0.20705705],[85165.0,0.0587201],[85167.0,0.088819],[85168.0,0.07056],[85170.0,0.0587171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106906180,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.36617947],[85150.0,0.01288474]],[[85164.0,0.20705705],[85165.0,0.0587201],[85167.0,0.088819],[85168.0,0.07056],[85170.0,0.0587171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106906381,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.36617947],[85150.0,0.08023926]],[[85164.0,0.20705705],[85165.0,0.0587201],[85167.0,0.088819],[85168.0,0.07056],[85170.0,0.0587171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106906568,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.36617947],[85150.0,0.08023926]],[[85164.0,0.20705705],[85165.0,0.0587201],[85167.0,0.088819],[85168.0,0.07056],[85170.0,0.0916171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106908182,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.36617947],[85150.0,0.08023926]],[[85164.0,0.1174416],[85165.0,0.0587201],[85167.0,0.088819],[85168.0,0.07056],[85169.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106908973,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.36617947],[85150.0,0.08023926]],[[85164.0,0.1480416],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.10366],[85169.0,0.08961545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106910482,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.36617947],[85150.0,0.08023926]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106912082,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.36507845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106921888,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106922490,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.36507845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106924480,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106926979,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.14833445],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106927786,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.14833445],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106927993,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.0331],[85167.0,0.14833445],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106930994,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1783416],[85165.0,0.0587201],[85167.0,0.14833445],[85168.0,0.07056],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106931385,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1783416],[85165.0,0.0587201],[85167.0,0.14833445],[85168.0,0.07056],[85174.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106931992,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1783416],[85165.0,0.0587201],[85167.0,0.14833445],[85168.0,0.07056],[85174.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106933094,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85167.0,0.14833445],[85168.0,0.07056],[85174.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106933295,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85167.0,0.17973445],[85168.0,0.07056],[85174.0,0.11939608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106935796,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.090119],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106938002,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.00427845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.090119],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106939485,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.36507845]],[[85164.0,0.1480416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.090119],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106939989,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.36507845]],[[85164.0,0.1480416],[85165.0,0.14833555],[85167.0,0.090119],[85172.0,0.19007608],[85173.0,0.0088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106945509,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85155.0,0.36507845]],[[85164.0,0.1480416],[85165.0,0.14833555],[85167.0,0.090119],[85171.0,0.11939608],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106947407,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.36542375]],[[85164.0,0.1480416],[85165.0,0.14833555],[85167.0,0.090119],[85171.0,0.11939608],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106950403,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.36542375]],[[85164.0,0.1806416],[85165.0,0.14833555],[85167.0,0.058719],[85171.0,0.11939608],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106950609,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.36542375]],[[85164.0,0.1806416],[85165.0,0.14833555],[85167.0,0.058719],[85172.0,0.19007608],[85179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106953922,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.36542375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106955012,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.00462375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106955523,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.00462375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106955722,[[85163.0,0.614943],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.36542375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106957225,[[85163.0,0.254143],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.00462375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106957428,[[85163.0,0.645043],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85157.0,0.00495144]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106957825,[[85163.0,0.284243],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85157.0,0.00495144]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106958126,[[85163.0,0.573043],[85162.0,0.0588301],[85161.0,0.072],[85160.0,0.13219215],[85159.0,0.00537947]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106959226,[[85163.0,0.573043],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85135.0,0.38067179]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106960226,[[85163.0,0.645043],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85135.0,0.30867179]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106961128,[[85163.0,0.284243],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.00462375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106961428,[[85163.0,0.645043],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.36542375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106962225,[[85163.0,0.573043],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.07737947],[85156.0,0.36542375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106963214,[[85163.0,0.645043],[85162.0,0.0588301],[85160.0,0.13219215],[85159.0,0.00537947],[85156.0,0.36542375]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106964024,[[85163.0,0.072],[85161.0,0.0587227],[85160.0,0.01460075],[85159.0,0.00537947],[85157.0,0.00475461]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106964025,[[85163.0,0.072],[85161.0,0.0587227],[85160.0,0.01460075],[85159.0,0.00537947],[85157.0,0.00475461]],[[85164.0,0.1806416],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.55087608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106964223,[[85163.0,0.117523],[85162.0,0.0587221],[85160.0,0.01470875],[85159.0,0.03777947],[85158.0,0.0078704]],[[85164.0,0.2393631],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.55087608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106964618,[[85163.0,0.117523],[85162.0,0.0587221],[85161.0,0.0324],[85160.0,0.01470875],[85159.0,0.00537947]],[[85164.0,0.2393631],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.55087608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106965820,[[85163.0,0.117523],[85162.0,0.0587221],[85161.0,0.0324],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.2393631],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.55087608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106968531,[[85163.0,0.117523],[85162.0,0.0587221],[85161.0,0.0324],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.55087608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106968737,[[85163.0,0.149623],[85162.0,0.0587221],[85160.0,0.07343225],[85159.0,0.03577947],[85156.0,0.36562058]],[[85164.0,0.1219215],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.55087608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106968928,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.0633],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85166.0,0.08961545],[85167.0,0.058719],[85172.0,0.55087608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106969325,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.0633],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.058719],[85170.0,0.17811318],[85172.0,0.43148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106970933,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.4241],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.058719],[85170.0,0.17811318],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106972137,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.4241],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.17811508],[85170.0,0.0587171],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106972939,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.0633],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.17811508],[85170.0,0.0587171],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106973323,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.4241],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.17811508],[85170.0,0.0587171],[85172.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106975739,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.4241],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.058719],[85169.0,0.15029608],[85170.0,0.0587171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106976931,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.0633],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.058719],[85169.0,0.15029608],[85170.0,0.0587171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106977131,[[85163.0,0.149623],[85162.0,0.0587221],[85161.0,0.4241],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.15029608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106979036,[[85163.0,0.117523],[85162.0,0.0587221],[85161.0,0.3608],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.1219215],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.15029608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106979339,[[85163.0,0.117523],[85162.0,0.0587221],[85161.0,0.3608],[85160.0,0.10453225],[85159.0,0.00537947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.15029608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106979840,[[85163.0,0.117523],[85162.0,0.0587221],[85161.0,0.3608],[85160.0,0.10453225],[85159.0,0.00537947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106980038,[[85163.0,0.117523],[85162.0,0.0898221],[85161.0,0.3608],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106980939,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.3608],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106981939,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.3608],[85160.0,0.07343225],[85159.0,0.03567947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106987539,[[85163.0,0.148623],[85162.0,0.0587221],[85160.0,0.07343225],[85159.0,0.03567947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106987540,[[85163.0,0.148623],[85162.0,0.0587221],[85160.0,0.07343225],[85159.0,0.03567947],[85151.0,0.00363864]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106987739,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.3608],[85160.0,0.07343225],[85159.0,0.03567947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106988241,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.3911],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.25596795],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.18995608],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106988444,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.3911],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.34566549],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106988639,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.0303],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.34566549],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106988847,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.3911],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.34566549],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106989544,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.0303],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.34566549],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106989847,[[85163.0,0.148623],[85162.0,0.0587221],[85161.0,0.3911],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.34566549],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106991350,[[85163.0,0.148623],[85162.0,0.0899221],[85161.0,0.3911],[85160.0,0.07343225],[85159.0,0.00537947]],[[85164.0,0.34566549],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106992941,[[85163.0,0.148623],[85162.0,0.0899221],[85161.0,0.3911],[85160.0,0.01470875],[85159.0,0.00537947]],[[85164.0,0.34566549],[85165.0,0.0587201],[85167.0,0.058719],[85168.0,0.07056],[85169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106993454,[[85163.0,0.148623],[85162.0,0.0899221],[85161.0,0.3911],[85160.0,0.01470875],[85159.0,0.06410337]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106993951,[[85163.0,0.148623],[85162.0,0.0899221],[85161.0,0.3911],[85160.0,0.07343195],[85159.0,0.06410337]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745106994250,[[85163.0,0.178623],[85162.0,0.0899221],[85161.0,0.3608],[85160.0,0.07343195],[85159.0,0.06410337]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107004167,[[85163.0,0.178623],[85162.0,0.0899221],[85160.0,0.07343195],[85159.0,0.06410337],[85151.0,0.00363864]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107004361,[[85163.0,0.178623],[85162.0,0.0899221],[85161.0,0.3608],[85160.0,0.07343195],[85159.0,0.06410337]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107004761,[[85163.0,0.178623],[85162.0,0.0899221],[85160.0,0.07343195],[85159.0,0.06410337],[85151.0,0.00363864]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107004957,[[85163.0,0.178623],[85162.0,0.0899221],[85161.0,0.3608],[85160.0,0.07343195],[85159.0,0.06410337]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107008859,[[85163.0,0.178623],[85162.0,0.0899221],[85160.0,0.07343195],[85159.0,0.06410337],[85151.0,0.00363864]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107009265,[[85163.0,0.178623],[85162.0,0.0899221],[85161.0,0.3608],[85160.0,0.07343195],[85159.0,0.06410337]],[[85164.0,0.25596795],[85165.0,0.0587201],[85166.0,0.11939608],[85167.0,0.058719],[85168.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107010068,[[85163.0,0.178623],[85162.0,0.0899221],[85161.0,0.3608],[85160.0,0.07343195],[85159.0,0.06410337]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107010369,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.06410337],[85105.0,0.00351453]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107011459,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.06410337],[85105.0,0.02115453]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107011668,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.06410337],[85105.0,0.00351453]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107012266,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.06410337],[85105.0,0.02115453]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107012877,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.06410337],[85105.0,0.00351453]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107013476,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85153.0,0.06276626]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107013666,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85153.0,0.00403856]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107014779,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85180.0,0.24585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107015374,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85172.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107019380,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.17811618],[85167.0,0.058719],[85168.0,0.07056],[85171.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107020373,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.24867618],[85167.0,0.058719],[85171.0,0.14940336],[87455.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107020973,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.24867618],[85167.0,0.058719],[85171.0,0.14940336],[85242.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107021173,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.24867618],[85167.0,0.058719],[85171.0,0.14940336],[85174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107021680,[[85163.0,0.178623],[85162.0,0.0899221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.24867618],[85167.0,0.058719],[85171.0,0.14940336],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107021879,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.24867618],[85167.0,0.058719],[85171.0,0.14940336],[85174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107023581,[[85163.0,0.178623],[85162.0,0.4507221],[85160.0,0.07343195],[85159.0,0.00537947],[85155.0,0.06327067]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107024195,[[85163.0,0.06118],[85162.0,0.392],[85160.0,0.01470875],[85159.0,0.00537947],[85155.0,0.00454417]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107024484,[[85163.0,0.0611],[85162.0,0.392],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.1251738]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107024680,[[85163.0,0.03118],[85162.0,0.392],[85160.0,0.01470875],[85159.0,0.12282767],[85158.0,0.0077246]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107024868,[[85163.0,0.03118],[85162.0,0.392],[85160.0,0.01470875],[85159.0,0.15432767],[85158.0,0.0077246]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107025072,[[85163.0,0.03118],[85162.0,0.3608],[85160.0,0.01470875],[85159.0,0.03687947],[85158.0,0.1251745]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107025271,[[85163.0,0.03118],[85162.0,0.3608],[85160.0,0.01470875],[85159.0,0.15432777],[85158.0,0.0394246]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107025467,[[85163.0,0.03118],[85162.0,0.3608],[85160.0,0.01470875],[85159.0,0.03687947],[85158.0,0.1568744]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107025669,[[85163.0,8e-05],[85162.0,0.3608],[85160.0,0.01470875],[85159.0,0.03687947],[85158.0,0.1568744]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.17811508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107025879,[[85163.0,8e-05],[85161.0,0.0308],[85160.0,0.01470875],[85159.0,0.00537947],[85158.0,0.0394246]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.53891508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107026071,[[85161.0,0.0308],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0394246]],[[85164.0,0.25596795],[85165.0,0.1292801],[85167.0,0.53891508],[85174.0,0.3608],[85175.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107026072,[[85161.0,0.0308],[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0394246],[85157.0,0.00475461]],[[85162.0,0.1174444],[85164.0,0.31468945],[85165.0,0.07056],[85167.0,0.53891508],[85174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107026271,[[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0078326],[85157.0,0.00475461],[85154.0,0.12111539]],[[85161.0,0.1174457],[85162.0,0.072],[85163.0,0.0900222],[85164.0,0.19724645],[85165.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107026575,[[85160.0,0.01460075],[85159.0,0.03617947],[85158.0,0.0078326],[85157.0,0.00475461],[85154.0,0.15281539]],[[85161.0,0.31662179],[85162.0,0.20807609],[85163.0,0.1487444],[85165.0,0.07056],[87488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107026879,[[85160.0,0.01460075],[85159.0,0.03617947],[85158.0,0.0078326],[85157.0,0.00475461],[85154.0,0.15281539]],[[85161.0,0.31662179],[85162.0,0.072],[85163.0,0.1487444],[85165.0,0.07056],[85233.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107027076,[[85160.0,0.01460075],[85159.0,0.03617947],[85158.0,0.0078326],[85157.0,0.00475461],[85154.0,0.03536039]],[[85161.0,0.31662179],[85162.0,0.072],[85163.0,0.1487444],[85165.0,0.07056],[85199.0,0.5869722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107027283,[[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0078326],[85157.0,0.00475461],[85155.0,0.00427845]],[[85161.0,0.38979779],[85163.0,0.1487444],[85165.0,0.07056],[85170.0,0.12607162],[85199.0,0.5869722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107027471,[[85160.0,0.01460075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845]],[[85161.0,0.38979779],[85163.0,0.1487444],[85165.0,0.07056],[85170.0,0.12607162],[85199.0,0.5869722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107027677,[[85160.0,0.01468075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845]],[[85161.0,0.38979779],[85163.0,0.1487444],[85165.0,0.07056],[85170.0,0.12607162],[85199.0,0.5869722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107028781,[[85160.0,0.01468075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845]],[[85161.0,0.38979779],[85163.0,0.1487444],[85165.0,0.07056],[85166.0,0.11939608],[85167.0,0.419519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107029881,[[85160.0,0.01468075],[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845]],[[85161.0,0.80609779],[85163.0,0.1487444],[85165.0,0.07056],[85166.0,0.11939608],[85167.0,0.419519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107031078,[[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845],[85142.0,0.00429868]],[[85160.0,0.1174471],[85161.0,0.68865209],[85162.0,0.0587228],[85163.0,0.0900222],[85165.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107031381,[[85159.0,0.00537947],[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845],[85142.0,0.00429868]],[[85160.0,0.60862498],[85161.0,0.5514],[85162.0,0.0587228],[85163.0,0.0900222],[85165.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107031583,[[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845],[85142.0,0.00429868],[85130.0,0.06297079]],[[85159.0,0.1174485],[85160.0,0.55527788],[85161.0,0.5470235],[85162.0,0.0587228],[85163.0,0.0900222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107031881,[[85158.0,0.0077246],[85157.0,0.00475461],[85155.0,0.00427845],[85142.0,0.12176968],[85141.0,0.00942211]],[[85159.0,0.24782638],[85160.0,0.4249],[85161.0,0.5470235],[85162.0,0.0587228],[85163.0,0.0900222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107032185,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85142.0,0.12176968],[85141.0,0.00942211]],[[85159.0,0.24782638],[85160.0,0.4249],[85161.0,0.5470235],[85163.0,0.0900222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107032186,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85142.0,0.12176968]],[[85158.0,0.1174499],[85159.0,0.26647788],[85160.0,0.4195242],[85161.0,0.4750235],[85163.0,0.0900222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107032781,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85142.0,0.12176968]],[[85158.0,0.30601651],[85159.0,0.072],[85160.0,0.4195242],[85161.0,0.4750235],[85163.0,0.0900222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107033170,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85142.0,0.12176968]],[[85158.0,0.37801651],[85160.0,0.4195242],[85161.0,0.4750235],[85163.0,0.0900222],[87500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107033670,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85142.0,0.12176968]],[[85158.0,0.79431651],[85160.0,0.4195242],[85161.0,0.0587235],[85163.0,0.0900222],[87500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107033874,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85142.0,0.12176968]],[[85158.0,0.79431651],[85160.0,0.4195242],[85161.0,0.0587235],[85163.0,0.0900222],[86199.0,0.00430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107034474,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85146.0,0.00517726]],[[85158.0,0.79431651],[85160.0,0.4195242],[85161.0,0.0587235],[85163.0,0.0900222],[86199.0,0.00430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107034475,[[85157.0,0.00475461],[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85146.0,0.00517726]],[[85158.0,0.79431651],[85160.0,0.4195242],[85161.0,0.0587235],[85162.0,0.14940336],[85163.0,0.0900222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107034779,[[85155.0,0.00427845],[85151.0,0.03633864],[85149.0,0.00462337],[85146.0,0.00517726],[85087.0,0.4369682]],[[85157.0,0.1174513],[85158.0,0.67686661],[85159.0,0.0587249],[85160.0,0.4195242],[85162.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107034980,[[85155.0,0.00427845],[85153.0,0.03724656],[85151.0,0.00363864],[85149.0,0.00462337],[85146.0,0.00517726]],[[85157.0,0.1174513],[85158.0,0.67569061],[85159.0,0.0587249],[85160.0,0.4195242],[85162.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107035283,[[85155.0,0.00427845],[85153.0,0.03724656],[85151.0,0.00363864],[85149.0,0.00462337],[85146.0,0.00517726]],[[85157.0,0.37967436],[85158.0,0.67569061],[85159.0,0.0587249],[85160.0,0.4195242],[85162.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107035284,[[85155.0,0.00427845],[85153.0,0.03724656],[85151.0,0.00363864],[85149.0,0.00462337],[85146.0,0.00517726]],[[85157.0,0.37967436],[85158.0,0.4163],[85159.0,0.0587249],[85160.0,0.4195242],[85162.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107036977,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138396],[85139.0,0.00547559]],[[85156.0,0.0587263],[85157.0,0.26339906],[85158.0,0.4163],[85160.0,0.3608],[85162.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107037177,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138396],[85139.0,0.00547559]],[[85151.0,0.3608],[85155.0,0.0634],[85156.0,0.0900263],[85157.0,0.19692306],[85158.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107037379,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138396],[85139.0,0.00547559]],[[85150.0,0.2514209],[85151.0,0.3608],[85152.0,0.0587297],[85155.0,0.12430107],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107037573,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138396],[85139.0,0.00547559]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[87455.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107037986,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138396],[85139.0,0.00547559]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85160.0,0.13470904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107038583,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138396],[85139.0,0.00547559]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107039785,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986],[85139.0,0.00547559]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107039984,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986],[85139.0,0.12295039]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107040184,[[85149.0,0.00462337],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138346],[85139.0,0.00547559]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107040386,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107040588,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.12689511],[85140.0,0.00390986]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107040788,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107040996,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.37572197],[85151.0,0.3608],[85152.0,0.1174594],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107041296,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.37572197],[85151.0,0.4195297],[85152.0,0.0587297],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107041789,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.73652197],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107042791,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.37572197],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.0900263],[85158.0,0.53557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107042994,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.73652197],[85151.0,0.14815356],[85152.0,0.0587297],[85156.0,0.0900263],[85157.0,0.11927745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107043697,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.37572197],[85151.0,0.14815356],[85152.0,0.0587297],[85156.0,0.0900263],[85157.0,0.11927745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107043898,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.73652197],[85151.0,0.14815356],[85152.0,0.0587297],[85156.0,0.0900263],[85157.0,0.11927745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107046686,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.73652197],[85151.0,0.14815356],[85152.0,0.0587297],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107046687,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.73652197],[85151.0,0.14815356],[85152.0,0.0587297],[85156.0,0.20930375],[85162.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107046887,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.46514583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[85162.0,0.14940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107047083,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.82594583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107048783,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.46514583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[86063.0,0.00430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107048987,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.82594583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107049688,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.46514583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107049986,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.12138436]],[[85150.0,0.82594583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107050183,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986]],[[85150.0,0.82594583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107050184,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986]],[[85150.0,0.79484583],[85151.0,0.0587297],[85152.0,0.0587297],[85156.0,0.20930375],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107050384,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986]],[[85150.0,0.70542197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.15117745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107050583,[[85149.0,0.06802337],[85147.0,0.03763327],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00390986]],[[85150.0,0.73732197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107051191,[[85149.0,0.06802337],[85147.0,0.03748747],[85146.0,0.00517726],[85141.0,0.00942211],[85140.0,0.00371303]],[[85150.0,0.73732197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107051384,[[85149.0,0.06810337],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00449031],[85142.0,0.00444448]],[[85150.0,0.73732197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107051997,[[85149.0,0.03522337],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85142.0,0.00429868]],[[85150.0,0.73732197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107052201,[[85149.0,0.00470337],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.07287454]],[[85150.0,0.73732197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107052202,[[85149.0,0.00470337],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.07287454]],[[85150.0,0.80932197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107052400,[[85149.0,0.00470337],[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231]],[[85150.0,0.80932197],[85151.0,0.0587297],[85152.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107052999,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85136.0,0.36528993]],[[85149.0,0.1174623],[85150.0,0.75059147],[85151.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107053196,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85136.0,0.48276963]],[[85149.0,0.1174623],[85150.0,0.67859147],[85151.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107053390,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85136.0,0.48276963]],[[85149.0,0.30959548],[85150.0,0.4900904],[85151.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107054997,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85136.0,0.36528993]],[[85149.0,0.30959548],[85150.0,0.4900904],[85151.0,0.0587297],[85155.0,0.11927745],[85156.0,0.0900263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107055305,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85136.0,0.36528993]],[[85149.0,0.30959548],[85150.0,0.4900904],[85151.0,0.0587297],[85156.0,0.23942966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107055505,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85136.0,0.36528993]],[[85149.0,0.67039548],[85150.0,0.1292904],[85151.0,0.0587297],[85156.0,0.23942966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107056005,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85137.0,0.1222666]],[[85149.0,0.67039548],[85150.0,0.1292904],[85151.0,0.0587297],[85156.0,0.23942966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107056208,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85137.0,0.004788]],[[85149.0,0.67039548],[85150.0,0.1292904],[85151.0,0.0587297],[85156.0,0.23942966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107056598,[[85148.0,0.0355743],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.1292904],[85151.0,0.0587297],[85156.0,0.23942966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107056798,[[85148.0,0.0356543],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.1292904],[85151.0,0.0587297],[85156.0,0.23942966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107056998,[[85148.0,0.0049543],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.1617904],[85151.0,0.0587297],[85156.0,0.20812966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107057205,[[85148.0,0.0049543],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.03608231],[85144.0,0.00916654]],[[85149.0,0.74239548],[85150.0,0.1617904],[85151.0,0.0587297],[85156.0,0.20812966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107057405,[[85148.0,0.0366543],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.74239548],[85150.0,0.1617904],[85151.0,0.0587297],[85156.0,0.20812966],[85162.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107059904,[[85148.0,0.0366543],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.79094668],[85150.0,0.1617904],[85151.0,0.0587297],[85155.0,0.17850115],[85156.0,0.0587263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107060105,[[85148.0,0.0366543],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.79094668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107060305,[[85148.0,0.0366543],[85147.0,0.07038747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71894668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107061003,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71894668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107062100,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.35814668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107062300,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71894668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107063195,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.35814668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107063395,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.86837996],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107067113,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71894668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107071309,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71894668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.59480115],[85167.0,0.79633561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107073019,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.35814668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.59480115],[85167.0,0.79633561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107073220,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71894668],[85150.0,0.1617904],[85151.0,0.0587297],[85154.0,0.59480115],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107074314,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.31124687],[85151.0,0.0587297],[85154.0,0.4163],[85158.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107078917,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.27874687],[85151.0,0.0587297],[85154.0,0.4163],[85158.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107079117,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.27874687],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107079314,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.1292904],[85151.0,0.20818617],[85154.0,0.4163],[85155.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107080813,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.30959548],[85150.0,0.1292904],[85151.0,0.20818617],[85154.0,0.4163],[85155.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107081015,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.1292904],[85151.0,0.20818617],[85154.0,0.4163],[85155.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107082912,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.30959548],[85150.0,0.27874687],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107083218,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.67039548],[85150.0,0.27874687],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107087511,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.81985195],[85150.0,0.1292904],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107088222,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.86031195],[85150.0,0.0587304],[85151.0,0.0587297],[85154.0,0.4163],[85223.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107088425,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.86031195],[85150.0,0.0587304],[85151.0,0.0587297],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107088426,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.86031195],[85150.0,0.0587304],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107091422,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.20818687],[85151.0,0.0587297],[85154.0,0.4163],[85155.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107091620,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.20818687],[85151.0,0.0587297],[85153.0,0.0318],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107099247,[[85148.0,0.1387543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.20818687],[85151.0,0.0587297],[85153.0,0.0318],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107099450,[[85148.0,0.1387543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.24108687],[85151.0,0.0587297],[85154.0,0.4163],[87505.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107099644,[[85148.0,0.1387543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.24108687],[85151.0,0.0587297],[85154.0,0.4163],[85214.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107099840,[[85148.0,0.1387543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.24108687],[85151.0,0.0587297],[85154.0,0.4163],[85223.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107100146,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.24108687],[85151.0,0.0587297],[85154.0,0.4163],[85508.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107101146,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.24108687],[85151.0,0.0587297],[85154.0,0.4163],[85495.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107101351,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.24108687],[85151.0,0.0587297],[85154.0,0.4163],[85223.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107101645,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.24108687],[85151.0,0.0587297],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107101646,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.0916304],[85151.0,0.20818617],[85154.0,0.4163],[85158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107101835,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.71085548],[85150.0,0.0916304],[85151.0,0.20818617],[85153.0,0.0333],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107102745,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.74155548],[85150.0,0.0587304],[85151.0,0.20818617],[85153.0,0.0333],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107104748,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.38075548],[85150.0,0.0587304],[85151.0,0.20818617],[85153.0,0.0333],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107104942,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.74155548],[85150.0,0.0587304],[85151.0,0.20818617],[85153.0,0.0333],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107105556,[[85148.0,0.0667543],[85147.0,0.03748747],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654]],[[85149.0,0.74155548],[85150.0,0.20818687],[85151.0,0.0587297],[85153.0,0.0333],[85154.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107107554,[[85147.0,7e-08],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654],[85128.0,0.00928463]],[[85148.0,0.1174637],[85149.0,0.62409318],[85150.0,0.26691797],[85151.0,0.0587297],[85153.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107107753,[[85147.0,7e-08],[85146.0,0.00517726],[85145.0,0.00438231],[85144.0,0.00916654],[85143.0,0.03925801]],[[85148.0,0.1804637],[85149.0,0.56239318],[85150.0,0.26691797],[85151.0,0.0587297],[85153.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107107952,[[85144.0,8e-08],[85143.0,0.00825801],[85120.0,0.00362872],[85113.0,0.0665982],[85110.0,0.07501483]],[[85145.0,0.1174678],[85147.0,0.0587325],[85148.0,0.6141231],[85149.0,0.43136],[85150.0,0.14945647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107108152,[[85139.0,0.03647559],[85138.0,0.00520069],[85135.0,0.00939753],[85132.0,0.0049304],[85120.0,0.00362872]],[[85142.0,0.1174719],[85144.0,0.0587353],[85147.0,0.0632],[85148.0,0.6534231],[85149.0,0.43136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107108348,[[85141.0,0.00953011],[85139.0,0.03647559],[85138.0,0.00520069],[85136.0,0.00463573],[85135.0,0.00939753]],[[85142.0,0.4782719],[85144.0,0.1501706],[85145.0,0.1348231],[85146.0,0.0303],[85147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107108544,[[85141.0,0.04053011],[85139.0,0.00547559],[85138.0,0.00520069],[85136.0,0.00463573],[85135.0,0.00939753]],[[85142.0,0.60064329],[85143.0,0.063],[85144.0,0.0587353],[85146.0,0.18110529],[85147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107108750,[[85141.0,0.04053011],[85139.0,0.00547559],[85138.0,0.00520069],[85136.0,0.00463573],[85135.0,0.00939753]],[[85142.0,0.60064329],[85143.0,0.1217353],[85144.0,0.0587353],[85146.0,0.0587339],[85147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107108952,[[85141.0,0.04053011],[85139.0,0.00547559],[85138.0,0.00520069],[85136.0,0.00463573],[85135.0,0.00939753]],[[85142.0,0.66364329],[85143.0,0.0587353],[85144.0,0.0587353],[85146.0,0.0587339],[85147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107110453,[[85141.0,0.04053011],[85139.0,0.00547559],[85138.0,0.00520069],[85136.0,0.00463573],[85135.0,0.00939753]],[[85142.0,0.67543806],[85143.0,0.0587353],[85144.0,0.0587353],[85146.0,0.0587339],[85147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107111258,[[85141.0,0.04053011],[85139.0,0.00547559],[85138.0,0.03700069],[85137.0,0.03559117],[85136.0,0.00463573]],[[85142.0,0.67543806],[85143.0,0.0587353],[85144.0,0.0587353],[85146.0,0.0587339],[85147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107111459,[[85136.0,0.00463573],[85120.0,0.00362872],[85116.0,0.60021941],[85113.0,0.125354],[85112.0,0.07486073]],[[85137.0,0.1174788],[85142.0,0.61670276],[85146.0,0.0587339],[85147.0,0.0305],[85151.0,0.06735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107111663,[[85136.0,0.00448993],[85132.0,0.0367304],[85131.0,0.03994303],[85126.0,0.00502599],[85120.0,0.00362872]],[[85137.0,0.1880388],[85139.0,0.0587387],[85141.0,0.4481],[85142.0,0.61670276],[85146.0,0.12608842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107111866,[[85136.0,0.00448993],[85135.0,0.00950553],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00437289]],[[85137.0,0.31168342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.49433137],[85146.0,0.12608842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107112162,[[85136.0,0.00448993],[85135.0,0.00950553],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00437289]],[[85137.0,0.31168342],[85138.0,0.0617],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107112561,[[85136.0,0.00448993],[85135.0,0.00950553],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00437289]],[[85137.0,0.37428342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[87488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107112763,[[85136.0,0.00448993],[85135.0,0.00950553],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00437289]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[85149.0,0.04855364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107113762,[[85136.0,0.00448993],[85135.0,0.00950553],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00437289]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107113763,[[85136.0,0.00448993],[85135.0,0.00950553],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00437289]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107114263,[[85136.0,0.00448993],[85135.0,0.00950553],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00437289]],[[85137.0,0.66452342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107114465,[[85136.0,0.00448993],[85135.0,0.00939753],[85132.0,0.0367304],[85131.0,0.03994303],[85130.0,0.00422709]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107114761,[[85136.0,0.00456993],[85135.0,0.00939753],[85133.0,0.03426906],[85132.0,0.0367304],[85131.0,0.04005103]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107116064,[[85136.0,0.00456993],[85135.0,0.00939753],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00905103]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107117061,[[85136.0,0.00448993],[85135.0,0.00939753],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00894303]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.4481],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107117263,[[85136.0,0.00448993],[85135.0,0.00939753],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00894303]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.5201],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107117452,[[85136.0,0.00456993],[85135.0,0.00939753],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00894303]],[[85137.0,0.73508342],[85139.0,0.1174774],[85141.0,0.5201],[85142.0,0.43133137],[85145.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107117856,[[85134.0,3e-08],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00894303],[85129.0,0.0035957]],[[85135.0,0.1174816],[85137.0,0.67634472],[85139.0,0.0587387],[85141.0,0.5201],[85142.0,0.37259477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107118057,[[85134.0,3e-08],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00894303],[85130.0,0.00422709]],[[85135.0,0.1174816],[85137.0,0.73508482],[85139.0,0.0587387],[85141.0,0.5201],[85142.0,0.37259477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107118257,[[85134.0,8.003e-05],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00894303],[85130.0,0.00422709]],[[85135.0,0.32354118],[85137.0,0.6114402],[85139.0,0.0587387],[85141.0,0.4481],[85142.0,0.37259477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107119165,[[85134.0,8.003e-05],[85133.0,0.00426906],[85132.0,0.0049304],[85131.0,0.00894303],[85130.0,0.00422709]],[[85135.0,0.68434118],[85137.0,0.2506402],[85139.0,0.20814543],[85141.0,0.8089],[85142.0,0.01179477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107119366,[[85131.0,0.00894303],[85130.0,0.00422709],[85062.0,0.14422471],[83657.0,0.02871545],[83630.0,0.01929056]],[[85135.0,0.62560108],[85137.0,0.13316],[85139.0,0.20814543],[85141.0,0.8089],[85142.0,0.01179477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107119565,[[85131.0,0.00894303],[85130.0,0.00422709],[85100.0,0.47103649],[85062.0,0.14422471],[83657.0,0.02871545]],[[85132.0,0.1174857],[85134.0,0.1558422],[85135.0,0.56685958],[85137.0,0.07056],[85139.0,0.20814543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107119764,[[85131.0,0.00894303],[85130.0,0.00422709],[85100.0,0.47103649],[85062.0,0.14422471],[85030.0,0.08690893]],[[85132.0,0.1174857],[85134.0,0.2145844],[85135.0,0.56685958],[85137.0,0.07056],[85139.0,0.20814543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107119953,[[85113.0,0.00810812],[85111.0,0.01055981],[85110.0,0.00766031],[85102.0,0.00722045],[85100.0,0.47103649]],[[85132.0,0.13602778],[85133.0,0.4163],[85134.0,0.1558422],[85135.0,0.4328],[85137.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107120157,[[85113.0,0.00810812],[85111.0,0.12807381],[85110.0,0.00766031],[85109.0,0.0587587],[85106.0,0.06843105]],[[85124.0,0.1174968],[85126.0,0.0587477],[85127.0,0.3608],[85131.0,0.0652],[85132.0,0.13602778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107120364,[[85113.0,0.00810812],[85111.0,0.12807381],[85110.0,0.00766031],[85109.0,0.0587587],[85106.0,0.06843105]],[[85124.0,0.1880568],[85126.0,0.1174954],[85127.0,0.3608],[85129.0,0.0587456],[85131.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107120565,[[85120.0,1e-08],[85113.0,0.00810812],[85111.0,0.01055981],[85110.0,0.00766031],[85107.0,0.12515426]],[[85124.0,0.20658778],[85125.0,0.032],[85126.0,0.0919477],[85127.0,0.3608],[85131.0,0.0587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107120766,[[85120.0,1e-08],[85118.0,0.0329],[85113.0,0.00810812],[85111.0,0.01055981],[85110.0,0.00766031]],[[85121.0,0.1175009],[85123.0,0.1558497],[85124.0,0.20658778],[85126.0,0.0587477],[85127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107120962,[[85120.0,1e-08],[85118.0,0.0329],[85113.0,0.00810812],[85111.0,0.01055981],[85110.0,0.12517601]],[[85121.0,0.1175009],[85123.0,0.1558497],[85124.0,0.26533678],[85126.0,0.0587477],[85127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107121163,[[85120.0,0.07200001],[85118.0,0.0329],[85113.0,0.00810812],[85111.0,0.01055981],[85110.0,0.00766031]],[[85121.0,0.24943172],[85123.0,0.1558497],[85124.0,0.129309],[85126.0,0.0587477],[85127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107121354,[[85120.0,0.07208001],[85118.0,0.0329],[85117.0,0.000108],[85115.0,0.01112935],[85113.0,0.00810812]],[[85121.0,0.24943172],[85123.0,0.1558497],[85124.0,0.129309],[85126.0,0.0587477],[85127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107122062,[[85120.0,0.07208001],[85118.0,0.0329],[85117.0,0.000108],[85115.0,0.01112935],[85113.0,0.00810812]],[[85121.0,0.25834823],[85123.0,0.1558497],[85124.0,0.129309],[85126.0,0.0587477],[85127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107123654,[[85120.0,0.07208001],[85118.0,0.0329],[85117.0,0.000108],[85115.0,0.01112935],[85113.0,0.00810812]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.129309],[85126.0,0.0587477],[85134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107123966,[[85120.0,0.07208001],[85119.0,0.0322],[85118.0,0.0658],[85117.0,0.000108],[85115.0,0.01112935]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.129309],[85126.0,0.0587477],[85134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107124366,[[85120.0,0.10378001],[85119.0,0.0322],[85118.0,0.0329],[85117.0,0.000108],[85115.0,0.01112935]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107124864,[[85120.0,0.10378001],[85119.0,0.0322],[85118.0,0.0329],[85117.0,0.000108],[85115.0,0.01112935]],[[85121.0,0.25834823],[85123.0,0.1558497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107125067,[[85120.0,0.10378001],[85119.0,0.0322],[85118.0,0.0329],[85117.0,0.000108],[85115.0,0.01112935]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107125567,[[85120.0,0.07200001],[85115.0,0.010521],[85113.0,0.0078424],[85112.0,0.01610413],[85110.0,0.00766031]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107125769,[[85120.0,0.07208001],[85115.0,0.010521],[85114.0,0.0317],[85113.0,0.0078424],[85112.0,0.01621213]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107126065,[[85120.0,0.07208001],[85116.0,0.0317],[85115.0,0.010521],[85113.0,0.0394424],[85112.0,0.01621213]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107126267,[[85120.0,8.001e-05],[85116.0,0.0317],[85115.0,0.010521],[85113.0,0.0394424],[85112.0,0.01621213]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107126466,[[85120.0,8.001e-05],[85115.0,0.010521],[85113.0,0.0078424],[85112.0,0.01621213],[85105.0,0.00351453]],[[85121.0,0.25834823],[85123.0,0.5166497],[85124.0,0.21879983],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107126666,[[85120.0,8.001e-05],[85115.0,0.010521],[85114.0,0.0317],[85113.0,0.0078424],[85112.0,0.01621213]],[[85121.0,0.25834823],[85123.0,0.5753994],[85124.0,0.16005083],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107126871,[[85120.0,8.001e-05],[85116.0,0.0317],[85115.0,0.010521],[85113.0,0.0078424],[85112.0,0.04781213]],[[85121.0,0.25834823],[85123.0,0.5753994],[85124.0,0.16005083],[85126.0,0.0587477],[85129.0,0.11932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107127565,[[85120.0,8.001e-05],[85116.0,0.0317],[85115.0,0.010521],[85113.0,0.0078424],[85112.0,0.04781213]],[[85121.0,0.25834823],[85122.0,0.0587498],[85123.0,0.5166497],[85124.0,0.16005083],[85126.0,0.0587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107127961,[[85120.0,8.001e-05],[85116.0,0.0317],[85115.0,0.010521],[85113.0,0.0078424],[85112.0,0.04781213]],[[85121.0,0.32064823],[85122.0,0.0587498],[85123.0,0.4514497],[85124.0,0.16005083],[85126.0,0.0587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107129263,[[85120.0,8.001e-05],[85116.0,0.0317],[85115.0,0.010521],[85113.0,0.0078424],[85112.0,0.04781213]],[[85121.0,0.32064823],[85122.0,0.14824063],[85123.0,0.4514497],[85124.0,0.07056],[85126.0,0.0587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107129761,[[85120.0,8.001e-05],[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424]],[[85121.0,0.32064823],[85122.0,0.14824063],[85123.0,0.4514497],[85124.0,0.07056],[85126.0,0.0587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107130564,[[85120.0,8.001e-05],[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424]],[[85121.0,0.73694823],[85122.0,0.14824063],[85123.0,0.4514497],[85124.0,0.07056],[85126.0,0.0587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107131365,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85102.0,0.06598395]],[[85117.0,0.1175065],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.61944733],[85122.0,0.14824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107131566,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85104.0,0.12696861]],[[85117.0,0.1175065],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.61944733],[85122.0,0.14824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107131775,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85104.0,0.12696861]],[[85117.0,0.34069804],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.14824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107132579,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85104.0,0.12696861]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.14824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107133066,[[85116.0,0.1037],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85104.0,0.12696861]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.14824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107133262,[[85116.0,0.1037],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85104.0,0.12696861]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.17807091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107135761,[[85116.0,0.1037],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85105.0,0.12103753]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.17807091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107137776,[[85116.0,0.1037],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85105.0,0.00351453]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.17807091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107138275,[[85116.0,0.1037],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85105.0,0.00351453]],[[85117.0,0.70149804],[85118.0,0.14817363],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107138972,[[85116.0,0.1037],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85105.0,0.12103733]],[[85117.0,0.70149804],[85118.0,0.14817363],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107140271,[[85116.0,0.1037],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85106.0,0.12745777]],[[85117.0,0.70149804],[85118.0,0.14817363],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107141272,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85106.0,0.12745777]],[[85117.0,0.70149804],[85118.0,0.14817363],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107141677,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85106.0,0.00993637]],[[85117.0,0.70149804],[85118.0,0.14817363],[85120.0,0.0587515],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107141872,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85106.0,0.00993637]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.17807261],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107143068,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85106.0,0.12745777]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.17807261],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107146577,[[85116.0,0.0317],[85115.0,0.010521],[85114.0,0.0308],[85113.0,0.0078424],[85106.0,0.00993637]],[[85117.0,0.70149804],[85118.0,0.0587525],[85120.0,0.17807261],[85121.0,0.42521651],[85122.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107146780,[[85115.0,0.010521],[85113.0,0.0078424],[85106.0,0.00993637],[85104.0,0.12696831],[85102.0,0.06598405]],[[85116.0,0.1175078],[85117.0,0.64274474],[85118.0,0.0587525],[85120.0,0.11932111],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107146984,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.1175078],[85117.0,0.64274474],[85118.0,0.0587525],[85120.0,0.11932111],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107147178,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.30444316],[85117.0,0.4507532],[85118.0,0.0587525],[85120.0,0.11932111],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107148071,[[85115.0,0.082521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.30444316],[85117.0,0.4507532],[85118.0,0.0587525],[85120.0,0.11932111],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107149282,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.30444316],[85117.0,0.4507532],[85118.0,0.0587525],[85120.0,0.11932111],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107149776,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.66524316],[85117.0,0.0899532],[85118.0,0.0587525],[85120.0,0.11932111],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107150582,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.66524316],[85117.0,0.20927431],[85118.0,0.0587525],[85121.0,0.42521651],[85124.0,0.21996673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107151183,[[85115.0,0.082521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.66524316],[85117.0,0.20927431],[85118.0,0.0587525],[85121.0,0.42521651],[85124.0,0.21996673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107151773,[[85115.0,0.082521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.73580316],[85117.0,0.20927431],[85118.0,0.0587525],[85121.0,0.42521651],[85124.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107152275,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.73580316],[85117.0,0.20927431],[85118.0,0.0587525],[85121.0,0.42521651],[85124.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107154385,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85121.0,0.57462324],[85128.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107155086,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.08193637]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85121.0,0.57462324],[85128.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107156086,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85121.0,0.57462324],[85128.0,0.17850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107156578,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.37500316],[85117.0,0.0899532],[85118.0,0.0587525],[85121.0,0.57462324],[85126.0,0.0587477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107156784,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85121.0,0.57462324],[85126.0,0.4195477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107158281,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107158878,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.37500316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107159084,[[85115.0,0.010521],[85114.0,0.0304],[85113.0,0.0078424],[85111.0,0.04275981],[85106.0,0.00993637]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107162679,[[85115.0,0.010521],[85113.0,0.0078424],[85111.0,0.01055981],[85106.0,0.00993637],[85105.0,0.00351453]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107162874,[[85115.0,0.010521],[85113.0,0.0078424],[85111.0,0.01055981],[85109.0,0.0318],[85106.0,0.03993637]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107163083,[[85115.0,0.010521],[85113.0,0.0078424],[85112.0,0.01610413],[85111.0,0.01055981],[85109.0,0.0318]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107163390,[[85115.0,0.010601],[85113.0,0.0078424],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107163779,[[85115.0,0.010601],[85113.0,0.0078424],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831]],[[85116.0,0.37500316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107163986,[[85115.0,0.010601],[85113.0,0.0078424],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107165282,[[85115.0,0.010601],[85113.0,0.0078424],[85112.0,0.01610413],[85111.0,0.04245981],[85110.0,0.00776831]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107165684,[[85115.0,0.010601],[85113.0,0.0078424],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831]],[[85116.0,0.73580316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107166087,[[85115.0,0.010601],[85113.0,0.0078424],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831]],[[85116.0,0.80780316],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673],[85121.0,0.42521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107166589,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85080.0,0.07205595]],[[85114.0,0.1175106],[85116.0,0.74904986],[85117.0,0.0899532],[85118.0,0.0587525],[85119.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107166890,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85098.0,0.00949231]],[[85114.0,0.2475676],[85115.0,0.0316],[85116.0,0.5936145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107167077,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85098.0,0.00949231]],[[85114.0,0.2475676],[85115.0,0.0316],[85116.0,0.5216145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107167278,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85098.0,0.06825841]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107167482,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85103.0,0.4030174]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107168990,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85107.0,0.03998026]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107169882,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85107.0,0.03998026]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.1293145],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107170078,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85107.0,0.03998026]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107171091,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85107.0,0.03998026]],[[85114.0,0.42747433],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107171489,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0302]],[[85114.0,0.42747433],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107172293,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85105.0,0.00371136]],[[85114.0,0.42747433],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107172489,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85105.0,0.03391136]],[[85114.0,0.42747433],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107172889,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85107.0,0.03798026]],[[85114.0,0.42747433],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107173992,[[85113.0,1e-08],[85112.0,0.04610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.42747433],[85115.0,0.0316],[85116.0,0.4901145],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107175301,[[85113.0,1e-08],[85112.0,0.04610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.63952123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107176095,[[85113.0,1e-08],[85112.0,0.04610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.27872123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107176306,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.63952123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107176592,[[85113.0,1e-08],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.04046831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.63952123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107176996,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.63952123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107177793,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.27872123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107177997,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.63952123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107178895,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.27872123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107179100,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.63952123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107179894,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.27872123],[85117.0,0.0899532],[85118.0,0.0587525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107180092,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0319]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4195545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107181095,[[85113.0,0.03270001],[85112.0,0.04860413],[85111.0,0.01055981],[85110.0,0.00776831],[85072.0,0.072]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4195545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107181598,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85072.0,0.072]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4195545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107181786,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.0325]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4195545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107182198,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.00776831],[85109.0,0.1045]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4195545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107182696,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85109.0,0.072]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4195545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107183088,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85104.0,0.12723443]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4195545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107183291,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85104.0,0.12723443]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.0587545],[85117.0,0.0899532],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107183499,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85104.0,0.12723443]],[[85114.0,0.2780676],[85115.0,0.0316],[85116.0,0.4783091],[85117.0,0.0312],[85118.0,0.20815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107185097,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85104.0,0.00971033]],[[85114.0,0.160557],[85115.0,0.0316],[85116.0,0.3608],[85117.0,0.0312],[85118.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107186296,[[85113.0,0.03270001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85108.0,0.11207058]],[[85114.0,0.160557],[85115.0,0.0316],[85116.0,0.3608],[85117.0,0.0312],[85118.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107187296,[[85113.0,0.10470001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85108.0,0.04007058]],[[85114.0,0.160557],[85115.0,0.0316],[85116.0,0.3608],[85117.0,0.0312],[85118.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107188599,[[85113.0,0.10470001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85108.0,0.04007058]],[[85114.0,0.160557],[85116.0,0.3608],[85117.0,0.0312],[85118.0,0.14940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107188600,[[85113.0,0.10470001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.03986831],[85108.0,0.04007058]],[[85114.0,0.130057],[85116.0,0.3608],[85118.0,0.14940673],[85262.0,0.10807452],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107188790,[[85113.0,0.13907601],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.18030673],[85125.0,0.24280115],[85126.0,0.3608],[85133.0,0.3608],[85154.0,0.26889803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107188994,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85125.0,0.21040115],[85126.0,0.3608],[85133.0,0.3608],[85154.0,0.26889803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107189200,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85120.0,0.12284872],[85124.0,0.0309],[85125.0,0.21040115],[85126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107189401,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85124.0,0.0309],[85125.0,0.21040115],[85126.0,0.3608],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107189701,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85124.0,0.0309],[85125.0,0.21040115],[85126.0,0.3608],[85198.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107189904,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85124.0,0.0309],[85125.0,0.21040115],[85126.0,0.3608],[87805.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107190306,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85124.0,0.0309],[85125.0,0.17850115],[85126.0,0.3608],[85198.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107190506,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85124.0,0.0309],[85125.0,0.17850115],[85126.0,0.3608],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107191796,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85125.0,0.17850115],[85126.0,0.3608],[85131.0,0.0319],[85198.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107191997,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85125.0,0.17850115],[85126.0,0.3608],[85130.0,0.0306],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107192206,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85125.0,0.17850115],[85130.0,0.0306],[85131.0,0.0319],[85148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107193102,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85117.0,0.14940673],[85124.0,0.0306],[85125.0,0.17850115],[85131.0,0.0319],[85148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107193508,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85115.0,0.08962473],[85120.0,0.11949964],[85124.0,0.0306],[85126.0,0.14940673],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107193805,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85115.0,0.08962473],[85120.0,0.24759811],[85124.0,0.0306],[85126.0,0.14940673],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107194304,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85115.0,0.08962473],[85120.0,0.11949964],[85124.0,0.0306],[85126.0,0.14940673],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107195210,[[85113.0,0.13907601],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85115.0,0.08962473],[85120.0,0.11949964],[85124.0,0.0306],[85126.0,0.14940673],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107197000,[[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831],[85108.0,0.04007058]],[[85115.0,0.08962473],[85120.0,0.11949964],[85124.0,0.0306],[85126.0,0.14940673],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107197205,[[85114.0,0.001176],[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831]],[[85115.0,0.08962473],[85120.0,0.11949964],[85124.0,0.0306],[85126.0,0.14940673],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107197401,[[85114.0,0.001176],[85113.0,0.13790001],[85112.0,0.01610413],[85111.0,0.01055981],[85110.0,0.36856831]],[[85123.0,0.08962473],[85124.0,0.0306],[85129.0,0.11949964],[85131.0,0.0319],[85132.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107197709,[[85119.0,0.3608],[85115.0,0.0307],[85114.0,0.0331],[85113.0,0.07200001],[85112.0,0.01610413]],[[85123.0,0.08962473],[85129.0,0.11949964],[85203.0,0.01764001],[87805.0,0.0168673],[87855.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107197906,[[85120.0,0.095],[85119.0,0.3608],[85113.0,0.07200001],[85112.0,0.01610413],[85108.0,0.00807058]],[[85123.0,0.08962473],[85128.0,0.0317],[85129.0,0.11949964],[85135.0,0.0611],[87805.0,0.0168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107198109,[[85120.0,0.095],[85119.0,0.4328],[85113.0,1e-08],[85112.0,0.01610413],[85108.0,0.00807058]],[[85123.0,0.08962473],[85128.0,0.0317],[85129.0,0.11949964],[85135.0,0.0611],[85203.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107198307,[[85120.0,0.095],[85119.0,0.4328],[85113.0,1e-08],[85112.0,0.01610413],[85108.0,0.00807058]],[[85123.0,0.08962473],[85128.0,0.0317],[85129.0,0.11949964],[85132.0,0.0302],[85135.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107198611,[[85120.0,0.095],[85119.0,0.4328],[85113.0,1e-08],[85112.0,0.01610413],[85110.0,0.00776831]],[[85123.0,0.08962473],[85128.0,0.0317],[85129.0,0.11949964],[85132.0,0.0302],[85135.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107199008,[[85120.0,0.095],[85119.0,0.4328],[85113.0,1e-08],[85112.0,0.01610413],[85110.0,0.00776831]],[[85122.0,0.0317],[85123.0,0.08962473],[85128.0,0.0302],[85129.0,0.11949964],[85135.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745107199210,[[85120.0,0.095],[85119.0,0.4328],[85113.0,1e-08],[85112.0,0.01610413],[85110.0,0.00776831]],[[85122.0,0.04047567],[85123.0,0.08962473],[85128.0,0.0302],[85129.0,0.11949964],[85135.0,0.0309]]]