{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744848000317,[[84086.0,0.00108],[84085.0,0.0329],[84084.0,0.00017842],[84080.0,0.000108],[84076.0,0.0238]],[[84087.0,0.4306],[84091.0,0.0309],[84093.0,0.01202704],[84094.0,0.3608],[84104.0,0.00870223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848000518,[[84086.0,0.00108],[84085.0,0.0329],[84084.0,0.00017842],[84080.0,0.000108],[84077.0,0.0302]],[[84087.0,0.4306],[84091.0,0.0309],[84093.0,0.01202704],[84094.0,0.3608],[84104.0,0.00870223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848004727,[[84086.0,0.1200153],[84085.0,0.0329],[84084.0,0.05964682],[84080.0,0.000108],[84078.0,0.0832727]],[[84087.0,0.5495339],[84089.0,0.0594662],[84091.0,0.0309],[84093.0,0.01202704],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848005024,[[84086.0,0.1200153],[84085.0,0.0329],[84084.0,0.00017842],[84082.0,0.0594702],[84080.0,0.000108]],[[84087.0,0.5495339],[84089.0,0.0594662],[84090.0,0.0594649],[84091.0,0.0309],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848005219,[[84086.0,0.1200153],[84084.0,0.00017842],[84082.0,0.0594702],[84080.0,0.000108],[84074.0,0.0238]],[[84087.0,0.5495339],[84089.0,0.0594662],[84090.0,0.0594649],[84091.0,0.10618],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848005426,[[84086.0,0.1199353],[84084.0,0.00017842],[84083.0,0.0317],[84082.0,0.0594702],[84074.0,0.0238]],[[84087.0,0.5595339],[84089.0,0.0594662],[84090.0,0.0594649],[84091.0,0.10618],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848005725,[[84086.0,0.00108],[84085.0,0.1189366],[84084.0,0.00017842],[84083.0,0.0317],[84079.0,0.0595801]],[[84087.0,0.5595339],[84089.0,0.0594662],[84090.0,0.0594649],[84091.0,0.10618],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848005924,[[84086.0,0.00108],[84085.0,0.1189366],[84084.0,0.00017842],[84083.0,0.0911695],[84079.0,0.0595801]],[[84087.0,0.5595339],[84089.0,0.0594662],[84090.0,0.0594649],[84091.0,0.10618],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848006127,[[84086.0,1e-07],[84084.0,0.00017842],[84079.0,0.000108],[84061.0,0.3608],[84054.0,0.07528]],[[84087.0,0.5595339],[84089.0,0.0594662],[84090.0,0.0594649],[84091.0,0.10618],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848006319,[[84086.0,1e-07],[84084.0,0.00017842],[84079.0,0.000108],[84065.0,0.059482],[84061.0,0.3913]],[[84087.0,0.5595339],[84089.0,0.0594662],[84090.0,0.0594649],[84091.0,0.10618],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848006518,[[84084.0,0.00017842],[84082.0,0.0594704],[84077.0,0.0594739],[84073.0,0.01],[84062.0,0.0327]],[[84087.0,0.6348144],[84089.0,0.0594662],[84091.0,0.0309],[84092.0,0.0594637],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848006721,[[84086.0,0.1190153],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711],[84077.0,0.0594739]],[[84087.0,0.6348144],[84091.0,0.0309],[84093.0,0.01202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848006722,[[84086.0,0.1190153],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711],[84077.0,0.0594739]],[[84087.0,0.4306],[84091.0,0.0309],[84093.0,0.01202704],[84117.0,0.059446],[84120.0,2.1612405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848006919,[[84086.0,0.1190153],[84084.0,0.05964692],[84083.0,0.0327],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.4306],[84091.0,0.10618],[84104.0,0.06815753],[84117.0,0.059446],[84120.0,2.1612405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848007238,[[84086.0,0.1190153],[84085.0,0.0895],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.0698],[84091.0,0.0309],[84099.0,0.0594585],[84104.0,0.06815753],[84105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848007424,[[84086.0,0.1190153],[84085.0,0.0895],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.0698],[84091.0,0.0309],[84094.0,0.8316622],[84095.0,0.0594615],[84098.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848007719,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.0368],[84093.0,0.0594628],[84094.0,0.7722],[84095.0,0.0594615],[84098.0,0.0594592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848007920,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.0348],[84090.0,0.0317],[84093.0,0.0594628],[84094.0,0.7722],[84095.0,0.0594615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848008126,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.0368],[84090.0,0.0317],[84093.0,0.0594628],[84094.0,0.7722],[84095.0,0.0594615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848008620,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.004],[84094.0,0.7722],[84103.0,0.0594562],[84104.0,0.00870223],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848008821,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.004],[84093.0,0.0315],[84094.0,0.9228249],[84096.0,0.0594609],[84098.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848009122,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.004],[84093.0,0.0315],[84094.0,0.5114249],[84096.0,0.0594609],[84098.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848009321,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.004],[84093.0,0.0315],[84094.0,0.3925],[84095.0,0.0594613],[84098.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848009521,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.002],[84092.0,0.0329],[84093.0,0.0315],[84094.0,0.3608],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848009729,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.06064692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.005],[84092.0,0.0329],[84093.0,0.0315],[84094.0,0.4202621],[84098.0,0.1347396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848010024,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.06064692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.005],[84092.0,0.1518269],[84093.0,0.0315],[84094.0,0.4202621],[84098.0,0.1347396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848010221,[[84086.0,0.1755153],[84085.0,0.033],[84084.0,0.06064692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.005],[84091.0,0.1189288],[84092.0,0.0329],[84093.0,0.0909627],[84094.0,0.4202621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848010524,[[84086.0,0.1765153],[84085.0,0.033],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.005],[84091.0,0.0315],[84092.0,0.1518279],[84094.0,0.4202621],[84098.0,0.0594598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848011025,[[84086.0,0.1527153],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711],[84077.0,0.0594739]],[[84087.0,0.005],[84091.0,0.0315],[84092.0,0.0329],[84093.0,0.0594628],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848011214,[[84086.0,0.1527153],[84085.0,0.0561],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.005],[84090.0,0.0329],[84091.0,0.0909642],[84093.0,0.0594628],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848011415,[[84086.0,0.1527153],[84085.0,0.0561],[84084.0,0.05964692],[84082.0,0.0594704],[84081.0,0.0594711]],[[84087.0,0.1239339],[84090.0,0.0329],[84091.0,0.0315],[84094.0,0.3608],[84098.0,0.0594593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848011613,[[84086.0,0.1527153],[84084.0,0.05964692],[84082.0,0.0594704],[84080.0,0.0594717],[84068.0,0.0594802]],[[84087.0,0.4847339],[84089.0,0.0905661],[84090.0,0.0641],[84091.0,0.0315],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848011614,[[84086.0,0.1527153],[84084.0,0.05964692],[84082.0,0.0594704],[84080.0,0.0594717],[84068.0,0.0594802]],[[84087.0,0.4847339],[84089.0,0.0905661],[84090.0,0.0641],[84091.0,0.0594648],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848011818,[[84086.0,0.1527153],[84084.0,0.05964692],[84082.0,0.0594704],[84080.0,0.0594717],[84079.0,0.0323]],[[84087.0,0.4847339],[84089.0,0.0905661],[84090.0,0.0641],[84091.0,0.0594648],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848012015,[[84086.0,0.001],[84084.0,0.05964692],[84081.0,0.0594705],[84080.0,0.0594717],[84074.0,0.0594757]],[[84087.0,0.4847339],[84088.0,0.031],[84089.0,0.0905661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848012214,[[84086.0,0.00108],[84084.0,0.00017842],[84080.0,0.000108],[84076.0,0.0001458],[84075.0,0.0594754]],[[84087.0,0.4847339],[84088.0,0.031],[84089.0,0.0905661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848012418,[[84086.0,0.1199353],[84084.0,0.05964732],[84081.0,0.0594707],[84075.0,0.0899754],[83982.0,0.09540966]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848012618,[[84086.0,8e-05],[84084.0,0.00017842],[84083.0,0.1189393],[84078.0,0.000108],[84077.0,0.0594735]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848012819,[[84086.0,0.1190153],[84084.0,0.00017842],[84079.0,0.0594721],[84078.0,0.000108],[84072.0,0.0323]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848013025,[[84086.0,8e-05],[84084.0,0.00017842],[84080.0,0.0594717],[84078.0,0.030608],[84072.0,0.0323]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848013223,[[84086.0,8e-05],[84084.0,0.00017842],[84081.0,0.0305],[84080.0,0.0594717],[84078.0,0.000108]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848013630,[[84086.0,0.1190153],[84084.0,0.05964742],[84081.0,0.0305],[84080.0,0.0594717],[84078.0,0.000108]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848013921,[[84086.0,0.1190153],[84084.0,0.05964742],[84081.0,0.0594706],[84078.0,0.000108],[83875.0,0.22913363]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848014120,[[84086.0,0.1190153],[84084.0,0.05964742],[84082.0,0.0305],[84081.0,0.0594706],[84078.0,0.000108]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848014321,[[84086.0,8e-05],[84084.0,0.05964742],[84082.0,0.0594703],[84078.0,0.0595808],[84074.0,0.0594759]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848014527,[[84086.0,8e-05],[84084.0,0.05964742],[84082.0,0.0594703],[84079.0,0.0305],[84078.0,0.0595808]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848014916,[[84086.0,8e-05],[84085.0,0.1189366],[84084.0,0.00017842],[84082.0,0.0594703],[84079.0,0.0305]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848015120,[[84086.0,8e-05],[84084.0,0.00017842],[84082.0,0.0594703],[84079.0,0.0594722],[84078.0,0.000108]],[[84087.0,0.5158339],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312],[84091.0,0.0594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848015425,[[84084.0,0.00017842],[84069.0,0.06459392],[84062.0,0.3608],[84053.0,0.1347709],[84050.0,0.20252176]],[[84085.0,0.1189367],[84087.0,0.4563675],[84088.0,0.031],[84089.0,0.0594661],[84090.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848015732,[[84071.0,0.01],[84069.0,0.00526062],[84062.0,0.00019683],[84056.0,0.0548],[84055.0,0.00026572]],[[84072.0,0.1189551],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.0594733],[84085.0,0.0594686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848015925,[[84071.0,0.1189564],[84069.0,0.00511482],[84064.0,0.0594828],[84063.0,0.0333],[84060.0,0.0594853]],[[84072.0,0.5392332],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.07528],[84084.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848016222,[[84069.0,0.12407412],[84068.0,0.0594799],[84065.0,0.0594819],[84063.0,0.0333],[84060.0,0.0594853]],[[84070.0,0.118958],[84072.0,0.4202781],[84073.0,0.0638],[84074.0,0.0594767],[84075.0,0.0594755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848016429,[[84069.0,0.12407412],[84068.0,0.0594799],[84065.0,0.0927819],[84063.0,0.0594839],[84056.0,0.0648]],[[84070.0,0.118958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848016729,[[84069.0,0.15737412],[84068.0,0.0594799],[84065.0,0.0594819],[84063.0,0.0594839],[84061.0,0.00028642]],[[84070.0,0.118958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848017325,[[84069.0,0.15837412],[84068.0,0.0594799],[84065.0,0.0594819],[84063.0,0.0594839],[84061.0,0.00028642]],[[84070.0,0.119958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848017517,[[84069.0,0.12507412],[84068.0,0.0594799],[84061.0,0.00028642],[71556.0,1.0],[71333.0,0.03920455]],[[84070.0,0.129958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848017715,[[84069.0,0.12507412],[84068.0,0.0594799],[84064.0,0.0333],[84061.0,0.00028642],[83995.0,0.48544768]],[[84070.0,0.129958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848017920,[[84069.0,0.12407412],[84068.0,0.0594799],[84064.0,0.0333],[84061.0,0.00028642],[83995.0,0.48544768]],[[84070.0,0.128958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848018121,[[84069.0,0.12507412],[84068.0,0.0594799],[84064.0,0.0333],[84061.0,0.00028642],[84053.0,0.4204367]],[[84070.0,0.129958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848018325,[[84069.0,0.00611482],[84067.0,0.118961],[84065.0,0.0594819],[84064.0,0.0333],[84061.0,0.05977102]],[[84070.0,0.129958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848018526,[[84069.0,0.00611482],[84061.0,0.00028642],[84057.0,0.0326],[84056.0,0.01],[84047.0,0.055]],[[84070.0,0.129958],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848018726,[[84069.0,0.00611482],[84066.0,0.0594817],[84061.0,0.00028642],[84057.0,0.0326],[84056.0,0.01]],[[84070.0,0.163258],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848018921,[[84069.0,0.12507422],[84066.0,0.0594817],[84062.0,0.0920841],[84061.0,0.00017842],[84056.0,0.0694889]],[[84070.0,0.163258],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848019116,[[84069.0,0.12507422],[84066.0,0.0594817],[84062.0,0.0326],[84061.0,0.00017842],[84058.0,0.0594867]],[[84070.0,0.163258],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848019324,[[84069.0,0.12515422],[84067.0,0.0594806],[84063.0,0.0594839],[84062.0,0.032708],[84061.0,0.00017842]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848019529,[[84069.0,0.12507422],[84067.0,0.0594806],[84065.0,0.0594823],[84062.0,0.0326],[84061.0,0.00017842]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848019717,[[84069.0,0.12407422],[84067.0,0.0594806],[84065.0,0.0594823],[84062.0,0.0326],[84061.0,0.00017842]],[[84070.0,0.237538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848019921,[[84069.0,0.12607422],[84066.0,0.0594815],[84062.0,0.0920844],[84061.0,0.00017842],[84044.0,0.0594967]],[[84070.0,0.237538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848019922,[[84069.0,0.12607422],[84066.0,0.0594815],[84062.0,0.0920844],[84061.0,0.00017842],[84044.0,0.0594967]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848020332,[[84069.0,0.12615422],[84067.0,0.059481],[84066.0,0.0594815],[84062.0,0.032708],[84061.0,0.00017842]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848020632,[[84069.0,0.12615422],[84067.0,0.059481],[84066.0,0.0594815],[84063.0,0.0594838],[84062.0,0.032708]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848020927,[[84069.0,0.12615422],[84068.0,0.0326],[84067.0,0.059481],[84066.0,0.0594815],[84063.0,0.0594838]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848021128,[[84069.0,0.12615422],[84068.0,0.0326],[84067.0,0.059481],[84066.0,0.0594815],[84063.0,0.0594838]],[[84070.0,0.163258],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848021331,[[84069.0,0.12615422],[84068.0,0.0326],[84067.0,0.059481],[84066.0,0.0594815],[84063.0,0.0594838]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848021535,[[84069.0,0.00719482],[84062.0,0.000108],[84057.0,0.0001458],[84043.0,0.0803964],[84036.0,0.3608]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848021824,[[84069.0,0.00719482],[84062.0,0.000108],[84060.0,0.1189714],[84058.0,0.0594873],[84057.0,0.0001458]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848022017,[[84069.0,0.00711482],[84060.0,0.1189714],[84058.0,0.0594873],[84055.0,0.0594895],[84048.0,0.0594939]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848022217,[[84069.0,0.00719482],[84061.0,0.11914852],[84060.0,0.000108],[84059.0,0.0594867],[84055.0,0.0594895]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848022419,[[84069.0,0.00719482],[84061.0,0.11914852],[84060.0,0.000108],[84059.0,0.0594867],[84056.0,0.0422]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848022625,[[84069.0,0.00719482],[84061.0,0.00017842],[84060.0,0.000108],[84056.0,0.0422],[84038.0,0.13069553]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848022827,[[84069.0,2e-08],[84061.0,0.00017842],[84060.0,0.000108],[84056.0,0.01],[84044.0,0.0308]],[[84070.0,0.238538],[84071.0,0.0312],[84072.0,0.43204991],[84073.0,0.0326],[84074.0,0.4202767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848023020,[[84060.0,4e-08],[84056.0,0.01],[84047.0,0.0322],[84027.0,0.07528],[84022.0,0.3608]],[[84061.0,0.1189707],[84063.0,0.0594845],[84065.0,0.0594826],[84068.0,0.0594805],[84070.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848023220,[[84060.0,4e-08],[84047.0,0.0422],[84038.0,0.0308],[84036.0,0.3848],[84027.0,0.07528]],[[84061.0,0.4897707],[84063.0,0.0594845],[84065.0,0.0594826],[84068.0,0.0594805],[84069.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848023525,[[84047.0,0.01],[84023.0,0.18204288],[84022.0,0.4798248],[84017.0,0.66544182],[84014.0,0.3608]],[[84061.0,0.4897707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848023526,[[84047.0,0.01],[84023.0,0.18204288],[84022.0,0.4798248],[84017.0,0.66544182],[84014.0,0.3608]],[[84048.0,0.1189891],[84050.0,0.0594937],[84051.0,0.0594925],[84054.0,0.0594904],[84060.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848023731,[[84045.0,0.0001458],[84039.0,0.00019683],[84036.0,0.0322],[84034.0,0.01026572],[84029.0,0.0308]],[[84046.0,0.1189919],[84048.0,0.5055751],[84050.0,0.0594937],[84051.0,0.0594925],[84060.0,0.0913866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848023925,[[84036.0,0.0322],[84032.0,0.01],[84029.0,0.0308],[84021.0,0.1190268],[84014.0,0.36990506]],[[84044.0,0.1189948],[84046.0,0.4302965],[84047.0,0.0969],[84048.0,0.4955751],[84050.0,0.0594937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848024228,[[84037.0,0.000108],[84036.0,0.0322],[84033.0,0.0001458],[84030.0,0.01019683],[84029.0,0.0308]],[[84044.0,0.13809807],[84045.0,0.0319],[84046.0,0.4202965],[84047.0,0.065],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848024430,[[84037.0,0.000108],[84036.0,0.0322],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.13809807],[84045.0,0.0319],[84046.0,0.4202965],[84047.0,0.065],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848024633,[[84037.0,0.000108],[84036.0,0.0322],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.16989807],[84045.0,0.0319],[84046.0,0.4202965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848024825,[[84037.0,0.000108],[84036.0,0.0322],[84033.0,0.0001458],[84030.0,0.01019683],[84029.0,0.0308]],[[84044.0,0.16989807],[84045.0,0.0319],[84046.0,0.4202965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848025527,[[84036.0,0.0322],[84030.0,0.01],[84029.0,0.0308],[84017.0,0.72495802],[84014.0,0.43608]],[[84044.0,0.16989807],[84045.0,0.0319],[84046.0,0.4202965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848025725,[[84036.0,0.0322],[84030.0,0.034],[84029.0,0.0308],[84017.0,0.72495802],[84014.0,0.43608]],[[84044.0,0.16989807],[84045.0,0.0319],[84046.0,0.4212965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848025930,[[84043.0,0.0051964],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.16989807],[84045.0,0.0319],[84046.0,0.4212965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848026125,[[84043.0,0.0051964],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.17089807],[84045.0,0.0319],[84046.0,0.4212965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848026721,[[84043.0,0.0051964],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.16989807],[84045.0,0.0319],[84046.0,0.4212965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848026917,[[84043.0,0.0051964],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.17189807],[84045.0,0.0319],[84046.0,0.4212965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848027122,[[84043.0,0.0051964],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.17389807],[84045.0,0.0319],[84046.0,0.4202965],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848028637,[[84043.0,0.0051964],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.17389807],[84045.0,0.0319],[84046.0,0.43197756],[84047.0,0.0332],[84048.0,0.4955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848029928,[[84043.0,0.0051964],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.03419683],[84029.0,0.0308]],[[84044.0,0.17389807],[84045.0,0.0319],[84046.0,0.4202965],[84047.0,0.0332],[84048.0,0.4202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848030132,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.01019683]],[[84044.0,0.05490327],[84046.0,0.3608],[84047.0,0.0594953],[84048.0,0.3608],[84070.0,0.0594792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848030326,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.032308],[84033.0,0.0001458],[84031.0,0.0595065]],[[84044.0,0.14209807],[84046.0,0.4202962],[84048.0,0.4202951],[84053.0,0.07165126],[84059.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848030634,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.032308],[84033.0,0.0001458],[84026.0,0.0595096]],[[84044.0,0.14209807],[84045.0,0.0633],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848030833,[[84043.0,0.0051964],[84037.0,0.1430046],[84036.0,0.032308],[84034.0,0.0595042],[84033.0,0.0001458]],[[84044.0,0.14209807],[84045.0,0.0949],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848031025,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.032308],[84035.0,0.1190062],[84033.0,0.0596509]],[[84044.0,0.20539807],[84045.0,0.0316],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848031224,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.032308],[84033.0,0.0001458],[84030.0,0.01019683]],[[84044.0,0.20539807],[84045.0,0.0316],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848031426,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.032308],[84033.0,0.0001458],[84032.0,0.0595054]],[[84044.0,0.20539807],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932],[84104.0,0.5945555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848031624,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.0918109],[84033.0,0.0001458],[84032.0,0.0595054]],[[84044.0,0.20539807],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932],[84104.0,0.5945555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848031625,[[84043.0,0.0051964],[84037.0,0.024],[84036.0,0.0918109],[84033.0,0.0001458],[84032.0,0.0595054]],[[84044.0,0.20539807],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932],[84052.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848031824,[[84043.0,0.0051964],[84037.0,0.0835021],[84036.0,0.032308],[84033.0,0.0596505],[82966.0,0.00437402]],[[84044.0,0.20539807],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932],[84052.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848032024,[[84043.0,0.0051964],[84039.0,0.119001],[84037.0,0.0835021],[84036.0,0.032308],[84033.0,0.0596505]],[[84044.0,0.17489807],[84046.0,0.4202962],[84048.0,0.4202951],[84050.0,0.0594932],[84052.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848032225,[[84043.0,0.0051964],[84037.0,0.0835021],[84036.0,0.032308],[84033.0,0.0596505],[84010.0,0.5952092]],[[84044.0,0.17489807],[84046.0,0.4202962],[84047.0,0.0305],[84048.0,0.4202951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848032424,[[84043.0,0.0051964],[84039.0,0.3608],[84037.0,0.0835021],[84036.0,0.032308],[84033.0,0.0596505]],[[84044.0,0.17489807],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.0594951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848032621,[[84043.0,0.0051964],[84041.0,0.1189986],[84038.0,0.0925009],[84037.0,0.0835021],[84036.0,0.032308]],[[84044.0,0.17489807],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.0594951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848032826,[[84043.0,0.0051964],[84042.0,0.0572],[84040.0,0.0595001],[84038.0,0.033],[84036.0,0.000108]],[[84044.0,0.17489807],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.0594951],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848033131,[[84043.0,0.1813926],[84038.0,0.033],[84036.0,0.000108],[84033.0,0.0001458],[84030.0,0.06970383]],[[84044.0,0.17489807],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.059495],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848033328,[[84043.0,0.1813926],[84038.0,0.033],[84037.0,0.0595022],[84036.0,0.000108],[84033.0,0.0001458]],[[84044.0,0.1657948],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.059495],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848033532,[[84043.0,0.1813926],[84038.0,0.033],[84037.0,0.0595022],[84036.0,0.000108],[84033.0,0.0001458]],[[84044.0,0.5265948],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.059495],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848034234,[[84043.0,0.1813926],[84041.0,0.0594994],[84039.0,0.0595008],[84038.0,0.033],[84036.0,0.000108]],[[84044.0,0.5265948],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.059495],[84050.0,0.0594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848034436,[[84043.0,0.1813926],[84041.0,0.0594994],[84039.0,0.0595008],[84038.0,0.033],[84036.0,0.000108]],[[84044.0,0.5265948],[84045.0,0.00910769],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848035529,[[84043.0,0.0383964],[84041.0,0.1189982],[84039.0,0.0595008],[84038.0,0.033],[84036.0,0.0596109]],[[84044.0,0.5265948],[84045.0,0.00910769],[84046.0,0.0594962],[84047.0,0.0305],[84048.0,0.059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848035736,[[84043.0,0.0383964],[84039.0,0.0595008],[84038.0,0.033],[84036.0,0.000108],[84028.0,0.0595086]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848035935,[[84043.0,0.0383964],[84042.0,0.1189967],[84040.0,0.0595001],[84038.0,0.033],[84037.0,0.024]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848036232,[[84043.0,0.0051964],[84041.0,0.1189987],[84038.0,0.0595016],[84036.0,0.000108],[84034.0,0.059504]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84906.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848036435,[[84043.0,0.1241926],[84041.0,0.0312],[84039.0,0.0595008],[84037.0,0.0325],[84036.0,0.000108]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84906.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848036624,[[84043.0,0.0051964],[84041.0,0.0312],[84037.0,0.0325],[84036.0,0.000108],[84024.0,0.0595113]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848036828,[[84043.0,0.0051964],[84041.0,0.0312],[84037.0,0.0325],[84036.0,0.000108],[84035.0,0.1190069]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848037033,[[84043.0,0.0051164],[84041.0,0.0312],[84036.0,0.1190061],[84034.0,0.0329],[84033.0,0.0595048]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848037234,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84037.0,0.1190043],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848037546,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848037547,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.1191111],[84036.0,0.0001458],[84035.0,0.0595034]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848037939,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.1190005],[84038.0,0.000108],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848038141,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.1190005],[84038.0,0.000108],[84036.0,0.0596486]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84067.0,0.5948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848038543,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.1190005],[84038.0,0.000108],[84036.0,0.0596486]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848038841,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84037.0,0.1190042],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848039043,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0001458],[84033.0,0.05970193]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848039228,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84037.0,0.1190038],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848039926,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848039927,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0001458],[84035.0,0.119007]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848040135,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.1191517],[84034.0,0.0924044]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848040442,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84037.0,0.1190044],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848040637,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0001458],[84035.0,0.0595034]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848041241,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.1786121],[84036.0,0.0001458],[84035.0,0.0595034]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848041843,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.0596095],[84036.0,0.0001458],[84035.0,0.0595034]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848042342,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.1191514],[84035.0,0.0595034]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848042532,[[84043.0,0.1241926],[84041.0,0.0906991],[84038.0,0.000108],[84036.0,0.0001458],[84031.0,0.00026572]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848042734,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.0596091],[84037.0,0.024],[84036.0,0.0001458]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848043442,[[84043.0,0.1241926],[84041.0,0.0312],[84039.0,0.0595005],[84038.0,0.000108],[84037.0,0.024]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848043645,[[84043.0,0.0051964],[84041.0,0.0906989],[84039.0,0.0595005],[84038.0,0.000108],[84037.0,0.024]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848043836,[[84043.0,0.0051964],[84041.0,0.0906989],[84040.0,0.024],[84039.0,0.0595005],[84038.0,0.000108]],[[84044.0,0.5589948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848044346,[[84043.0,0.0051964],[84041.0,0.0906989],[84040.0,0.024],[84039.0,0.0595005],[84038.0,0.000108]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848044737,[[84043.0,0.1241926],[84041.0,0.0906989],[84040.0,0.024],[84039.0,0.0595005],[84038.0,0.000108]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848045050,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.024],[84038.0,0.000108],[84036.0,0.1191511]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848045243,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.024],[84038.0,0.000108],[84037.0,0.1190043]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848046745,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.024],[84038.0,0.1191111],[84020.0,0.3608]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848046746,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.024],[84038.0,0.1191111],[84020.0,0.3608]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848047046,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.024],[84038.0,0.000108],[84036.0,0.1191514]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848047235,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0001458],[72389.0,0.03200758]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848047436,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0241458],[72389.0,0.03200758]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848047639,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84037.0,0.1190047],[84036.0,0.0241458]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848047945,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.1190007],[84038.0,0.000108],[84036.0,0.0241458]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848048332,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0836487],[84028.0,0.0595085]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848048536,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84037.0,0.0595022],[84036.0,0.0241458]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848048741,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.000108],[84037.0,0.0595022]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848049246,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.119111],[72510.0,9.766e-05]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848049444,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.119111],[83935.0,0.09474074]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848049647,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.119111],[84001.0,0.54284288]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848049836,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.119111],[84020.0,0.3608]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848050036,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.119111],[84036.0,0.0596486]],[[84044.0,0.9097948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848050348,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.119111],[84036.0,0.0596486]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848051446,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.1430016],[84038.0,0.000108],[84036.0,0.0596486]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84149.0,0.39320102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848052441,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.1190016],[84038.0,0.000108],[84036.0,0.0596486]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848052644,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84036.0,0.0596486],[72389.0,0.03200758]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848052950,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.1190001],[84038.0,0.000108],[84037.0,0.0595019]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848053248,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.1191108],[84037.0,0.0595019],[84033.0,0.05970133]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848053547,[[84043.0,0.0051964],[84041.0,0.0312],[84039.0,0.1190014],[84038.0,0.000108],[84037.0,0.0595019]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848053848,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.0596095],[84037.0,0.0595019],[84033.0,0.00019683]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848054039,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.1189997],[84038.0,0.000108],[84037.0,0.0595019]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848054240,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.1189997],[84038.0,0.0596094],[84009.0,0.19100499]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848054547,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.1189997],[84038.0,0.0596094],[84027.0,0.00026572]],[[84044.0,0.5802948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848055852,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.1189997],[84038.0,0.0596094],[84027.0,0.00026572]],[[84044.0,0.9410948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848057053,[[84043.0,0.0051964],[84041.0,0.0312],[84040.0,0.1189997],[84038.0,0.0596094],[84030.0,0.01]],[[84044.0,0.9410948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848057654,[[84043.0,0.0051964],[84041.0,0.1501986],[84039.0,0.0595009],[84038.0,0.0596094],[84034.0,0.0329]],[[84044.0,0.9410948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848057952,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.0596094],[84035.0,0.0835037],[84034.0,0.0329]],[[84044.0,0.9410948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848058151,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84035.0,0.024],[84034.0,0.0329]],[[84044.0,0.9410948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84052.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848058353,[[84043.0,0.0051964],[84041.0,0.0312],[84038.0,0.000108],[84037.0,0.0595018],[84035.0,0.024]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84052.0,0.134772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848058652,[[84043.0,0.0051964],[84042.0,0.0332],[84041.0,0.0312],[84039.0,0.024],[84038.0,0.000108]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848059550,[[84043.0,0.0351964],[84042.0,0.0332],[84039.0,0.024],[84038.0,0.000108],[82959.0,0.00437402]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848059855,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84039.0,0.024],[84038.0,0.000108]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848060755,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.0594962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848062659,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5489948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848063060,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5165948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848063252,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5470948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848064457,[[84043.0,0.1641926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5450948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848064650,[[84043.0,0.1641926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5470948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848065360,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5470948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848066256,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5450948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848066460,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5460948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848066946,[[84043.0,0.1541926],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5440948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848067151,[[84043.0,0.1541126],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.5460948],[84045.0,0.00910769],[84046.0,0.4202962],[84048.0,0.059495],[84049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848068254,[[84043.0,0.1841126],[84042.0,0.0332],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.024]],[[84044.0,0.3638],[84062.0,0.0594852],[84069.0,0.0594799],[85064.0,0.00434511],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848068454,[[84043.0,0.4781126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84058.0,0.3608],[84064.0,0.43616],[84065.0,0.1189657],[84067.0,0.0594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848068654,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84058.0,0.3608],[84061.0,0.0312],[84064.0,0.43616],[84068.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848068850,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84057.0,0.1189769],[84058.0,0.4202881],[84061.0,0.0312],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848069055,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84057.0,0.0619],[84058.0,0.3608],[84062.0,0.0594849],[84064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848069253,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84056.0,0.032],[84057.0,0.1213887],[84058.0,0.3608],[84062.0,0.0594849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848069654,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84055.0,0.0312],[84056.0,0.032],[84057.0,0.0901887],[84058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848069859,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84055.0,0.0312],[84056.0,0.1509785],[84057.0,0.0901887],[84058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848070062,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84054.0,0.0307],[84055.0,0.0312],[84056.0,0.1509785],[84057.0,0.0594887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848070257,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84054.0,0.0307],[84055.0,0.1501792],[84056.0,0.032],[84057.0,0.0594887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848070466,[[84043.0,0.4681126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84053.0,0.03307842],[84054.0,0.0307],[84055.0,0.1189792],[84056.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848072363,[[84043.0,0.2181126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84053.0,0.03307842],[84054.0,0.0307],[84055.0,0.1189792],[84056.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848073865,[[84043.0,0.2181126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84053.0,0.03307842],[84054.0,0.1496809],[84056.0,0.032],[84057.0,0.1189775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848074067,[[84043.0,0.2181126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84053.0,0.03307842],[84054.0,0.0901903],[84056.0,0.032],[84057.0,0.0594887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848074262,[[84043.0,0.1941126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84049.0,0.1784823],[84052.0,0.0594918],[84053.0,0.03307842],[84054.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848074462,[[84043.0,0.1941126],[84042.0,0.394],[84041.0,0.0594989],[84040.0,0.0595],[84038.0,0.4416]],[[84044.0,1e-07],[84048.0,0.0939],[84049.0,0.0594938],[84052.0,0.0594918],[84053.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848074663,[[84043.0,0.1941126],[84042.0,0.394],[84041.0,0.0834989],[84040.0,0.0595],[84038.0,0.4176]],[[84044.0,1e-07],[84048.0,0.0939],[84049.0,0.0594938],[84052.0,0.0594918],[84053.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848074969,[[84043.0,0.1941926],[84042.0,0.394],[84041.0,0.0836069],[84040.0,0.0595],[84039.0,0.0001458]],[[84044.0,1e-07],[84048.0,0.0939],[84051.0,0.1189854],[84052.0,0.0594918],[84053.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848075179,[[84043.0,0.1941926],[84042.0,0.394],[84041.0,0.0836069],[84040.0,0.0595],[84039.0,0.0001458]],[[84044.0,1e-07],[84048.0,0.0639],[84053.0,0.00017842],[84068.0,0.0594809],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848075375,[[84043.0,0.2181926],[84042.0,0.394],[84041.0,0.0596069],[84040.0,0.0595],[84039.0,0.0001458]],[[84044.0,1e-07],[84048.0,0.0326],[84053.0,0.11916112],[84055.0,0.0594897],[84057.0,0.0894886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848075575,[[84043.0,0.2181926],[84042.0,0.394],[84041.0,0.0596069],[84040.0,0.0595],[84039.0,0.0001458]],[[84044.0,1e-07],[84048.0,0.0326],[84052.0,0.0313],[84053.0,0.00017842],[84055.0,0.0594897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848075778,[[84047.0,0.1189905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0991964],[84042.0,0.394]],[[84048.0,0.0326],[84052.0,0.0313],[84053.0,0.00017842],[84054.0,0.1189807],[84056.0,0.059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848076077,[[84047.0,0.2789905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0591964],[84042.0,0.394]],[[84048.0,0.0326],[84052.0,0.0313],[84053.0,0.00017842],[84056.0,0.059489],[84059.0,0.06853933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848076372,[[84047.0,0.2789905],[84046.0,0.0566],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0051964]],[[84048.0,0.0326],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.0894883],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848076578,[[84047.0,0.2789905],[84046.0,0.0566],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0061964]],[[84048.0,0.0326],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84060.0,0.0594865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848076782,[[84047.0,0.3355905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0061964],[82851.0,0.00437402]],[[84048.0,0.0326],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84060.0,0.0594865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848077082,[[84047.0,0.3355905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0051964],[82851.0,0.00437402]],[[84048.0,0.0346],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84060.0,0.0594865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848077383,[[84047.0,0.3355905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0051964],[82851.0,0.00437402]],[[84048.0,0.0346],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84063.0,0.1348443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848077586,[[84047.0,0.3355905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0051964],[84030.0,0.26]],[[84048.0,0.0346],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84063.0,0.1348443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848077879,[[84047.0,0.3355905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0051964],[84030.0,0.26]],[[84048.0,0.0336],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84063.0,0.194328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848078081,[[84047.0,0.3355905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0051964],[84030.0,0.26]],[[84048.0,0.001],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84062.0,0.00888386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848078279,[[84047.0,0.3355905],[84045.0,0.059496],[84044.0,0.0594972],[84043.0,0.0051964],[84030.0,0.26]],[[84048.0,0.001],[84052.0,0.0313],[84053.0,0.00017842],[84056.0,0.032],[84057.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848078586,[[84047.0,0.3355905],[84044.0,0.0594972],[84043.0,0.0051964],[84030.0,0.26]],[[84048.0,0.001],[84052.0,0.0313],[84053.0,0.00017842],[84056.0,0.032],[84057.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848078587,[[84050.0,0.1189863],[84048.0,0.0594939],[84047.0,0.286095],[84044.0,0.0594972],[84043.0,0.0051964]],[[84051.0,0.032],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84068.0,0.0594806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848078775,[[84050.0,0.2989863],[84048.0,0.0594939],[84047.0,0.084495],[84044.0,0.0594972],[84043.0,0.0051964]],[[84051.0,0.032],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84066.0,0.1189644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848079280,[[84050.0,0.2989863],[84048.0,0.0594939],[84047.0,0.083495],[84044.0,0.0594972],[84043.0,0.0051964]],[[84051.0,0.032],[84052.0,0.0313],[84053.0,0.00017842],[84057.0,0.03],[84068.0,0.178442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848079477,[[84050.0,0.2989863],[84048.0,0.0594939],[84047.0,0.083495],[84043.0,0.0051964]],[[84053.0,0.00017842],[84057.0,0.03],[84068.0,0.178442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848079478,[[84052.0,0.1189834],[84050.0,0.2394925],[84048.0,0.0594939],[84047.0,0.085495],[84043.0,0.0051964]],[[84053.0,0.00017842],[84057.0,0.03],[84070.0,0.059479],[84074.0,0.0594767],[84080.0,0.0594723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848079678,[[84052.0,0.2789834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.085495],[84043.0,0.0051964]],[[84053.0,0.00017842],[84057.0,0.03],[84070.0,0.059479],[84080.0,0.0594723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848079679,[[84052.0,0.2789834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.085495],[84043.0,0.0051964]],[[84053.0,0.00017842],[84056.0,0.032],[84057.0,0.03],[84067.0,0.1189625],[84070.0,0.059479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848079880,[[84052.0,0.2789834],[84050.0,0.0614925],[84048.0,0.0594939],[84047.0,0.083495],[84043.0,0.0051964]],[[84053.0,0.00017842],[84056.0,0.032],[84057.0,0.03],[84067.0,0.1189625],[84070.0,0.059479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848080080,[[84052.0,0.2789834],[84051.0,0.024],[84050.0,0.0614925],[84048.0,0.0594939],[84047.0,0.059495]],[[84053.0,0.00017842],[84056.0,0.032],[84057.0,0.03],[84074.0,0.0594765],[84131.0,0.09136041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848080281,[[84052.0,0.2789834],[84051.0,0.024],[84050.0,0.0614925],[84048.0,0.0594939],[84047.0,0.059495]],[[84053.0,0.00017842],[84056.0,0.032],[84057.0,0.03],[84068.0,0.1189609],[84074.0,0.0594765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848080884,[[84052.0,0.2789834],[84051.0,0.024],[84050.0,0.0614925],[84048.0,0.0594939],[84047.0,0.059495]],[[84053.0,0.00017842],[84056.0,0.032],[84057.0,0.03],[84070.0,0.059479],[84072.0,0.0594778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848081080,[[84052.0,0.2789834],[84051.0,0.024],[84050.0,0.0614925],[84048.0,0.0594939],[84047.0,0.059495]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84070.0,0.059479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848081383,[[84052.0,0.2789834],[84050.0,0.0614925],[84048.0,0.0594939],[84047.0,0.059495],[72310.0,9.843e-05]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84073.0,0.0594772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848081579,[[84052.0,0.2789834],[84050.0,0.0614925],[84048.0,0.0594939],[84047.0,0.059495],[84044.0,0.024]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848081974,[[84052.0,0.2789834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.059495],[84044.0,0.024]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848082174,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0834939],[84047.0,0.059495],[72210.0,9.881e-05]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848082375,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0834939],[84047.0,0.059495],[83965.0,0.10029681]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848082683,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0834939],[84047.0,0.059495],[84020.0,0.1817841]],[[84053.0,0.00117842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848082883,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.059495],[84020.0,0.1817841]],[[84053.0,0.00117842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848083184,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.059495],[84043.0,0.0291964]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848083683,[[84052.0,0.2789834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.059495],[84043.0,0.0291964]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848083880,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.059495],[84044.0,0.4176]],[[84053.0,0.00117842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848084785,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.059495],[84044.0,0.4176]],[[84053.0,0.00117842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.12806962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848084976,[[84052.0,0.2809834],[84050.0,0.0594925],[84048.0,0.0594939],[84047.0,0.059495],[84044.0,0.4176]],[[84053.0,0.00117842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848085175,[[84052.0,0.2810634],[84050.0,0.0594925],[84048.0,0.0596019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.00117842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848085580,[[84052.0,0.2790634],[84050.0,0.0594925],[84048.0,0.0596019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848085783,[[84052.0,0.2810634],[84050.0,0.0594925],[84048.0,0.0596019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.00117842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848086081,[[84052.0,0.2790634],[84050.0,0.0594925],[84048.0,0.0596019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.00017842],[84055.0,0.0314],[84056.0,0.032],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848086281,[[84052.0,0.2810634],[84050.0,0.0594925],[84048.0,0.0596019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.00117842],[84054.0,0.03],[84055.0,0.0314],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848086485,[[84052.0,0.2810634],[84050.0,0.0594925],[84048.0,0.0836019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.00117842],[84054.0,0.03],[84055.0,0.0314],[84057.0,0.03],[84063.0,0.00910172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848086678,[[84052.0,0.2810634],[84050.0,0.0594925],[84048.0,0.0836019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.03427842],[84054.0,0.03],[84057.0,0.03],[84063.0,0.00910172],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848086878,[[84052.0,0.2790634],[84050.0,0.0594925],[84048.0,0.0836019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,0.03427842],[84054.0,0.03],[84057.0,0.03],[84074.0,0.0594764],[84078.0,0.0594738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848087282,[[84052.0,0.2790634],[84050.0,0.0594925],[84048.0,0.0836019],[84047.0,0.059495],[84046.0,0.0001458]],[[84053.0,2e-08],[84054.0,0.03],[84057.0,0.03],[84074.0,0.0594764],[84077.0,0.0594742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848087476,[[84052.0,0.53088],[84048.0,0.024108],[84046.0,0.0001458],[84041.0,0.00037372],[84035.0,0.27]],[[84072.0,0.3608],[84081.0,0.3608],[84104.0,0.0594552],[95154.0,0.00611699],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848087676,[[84071.0,0.1189565],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84054.0,0.5948976]],[[84072.0,0.3608],[84074.0,0.07536],[84081.0,0.3608],[84083.0,0.05947],[84090.0,0.0594652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848088180,[[84071.0,0.1189565],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84059.0,0.0594865]],[[84072.0,0.3608],[84074.0,0.07536],[84081.0,0.3608],[84083.0,0.05947],[84090.0,0.0594652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848088181,[[84071.0,0.1189565],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84059.0,0.0594865]],[[84072.0,0.3608],[84074.0,0.07536],[84075.0,0.0594755],[84081.0,0.3608],[84083.0,0.05947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848088381,[[84071.0,0.1189565],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00017842]],[[84072.0,0.4797551],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848089082,[[84071.0,0.1199565],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00017842]],[[84072.0,0.4797551],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848089083,[[84071.0,0.1199565],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00017842]],[[84072.0,0.4827551],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848089583,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.4857551],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848090175,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.4837551],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848090378,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.4867551],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848090574,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.4867551],[84073.0,0.0307],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848090774,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.4867551],[84073.0,0.0946],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848091176,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.5482551],[84073.0,0.0331],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848091780,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.55729583],[84073.0,0.0331],[84074.0,0.1348364],[84075.0,0.0594755],[84080.0,0.05965052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848092483,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.43834073],[84073.0,0.0331],[84074.0,0.07536],[84075.0,0.0594755],[84080.0,0.05965052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848092691,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0304],[84065.0,0.0594823]],[[84072.0,0.43834073],[84073.0,0.1520543],[84074.0,0.07536],[84075.0,0.0594755],[84079.0,0.059473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848093188,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0304],[84065.0,0.0594823]],[[84072.0,0.55729583],[84073.0,0.0331],[84074.0,0.07536],[84075.0,0.0594755],[84078.0,0.0594738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848093389,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0304],[84065.0,0.0594823]],[[84072.0,0.43834073],[84073.0,0.0331],[84074.0,0.1943129],[84075.0,0.0594755],[84085.0,0.0594684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848093694,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0304],[84065.0,0.0594823]],[[84072.0,0.43834073],[84073.0,0.0331],[84079.0,0.07532],[84080.0,0.00017842],[84085.0,0.0594685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848093891,[[84071.0,0.1300365],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0304],[84065.0,0.0594823]],[[84072.0,0.4293],[84073.0,0.0331],[84079.0,0.07532],[84080.0,0.00017842],[84088.0,0.0594665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848094188,[[84071.0,0.1300365],[84070.0,0.0304],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823]],[[84072.0,0.4293],[84073.0,0.0331],[84079.0,0.07532],[84080.0,0.00017842],[84084.0,0.0594693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848094387,[[84071.0,0.1300365],[84070.0,0.0304],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823]],[[84072.0,0.4293],[84073.0,0.0331],[84075.0,0.00911988],[84079.0,0.07532],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848094587,[[84071.0,0.1300365],[84070.0,0.0304],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823]],[[84072.0,0.0685],[84073.0,0.0331],[84075.0,0.00911988],[84079.0,0.07532],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848095391,[[84071.0,0.1300365],[84070.0,0.0304],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823]],[[84072.0,0.0685],[84073.0,0.0331],[84075.0,0.00911988],[84079.0,0.07532],[84080.0,0.11912242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848095594,[[84071.0,0.1300365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[72810.0,9.644e-05]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84078.0,0.1189478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848095891,[[84071.0,0.1300365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84057.0,0.4176]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848096081,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84060.0,0.0303]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848096281,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84051.0,0.3608]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848096485,[[84071.0,0.1199565],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00017842]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84078.0,0.0594734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848096682,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84077.0,0.0594743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848096885,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.0685],[84073.0,0.1520542],[84074.0,0.3608],[84075.0,0.00911988],[84077.0,0.0594743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848097084,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823],[84063.0,0.00028642]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84077.0,0.0594743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848097282,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84063.0,0.00028642],[84062.0,0.0594846]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4202762],[84075.0,0.06859538],[84077.0,0.0594743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848097484,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84063.0,0.00028642],[84052.0,0.0302]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4202762],[84075.0,0.06859538],[84077.0,0.0594743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848097685,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84063.0,0.00028642],[84054.0,0.0302]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4202762],[84075.0,0.06859538],[84077.0,0.0594743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848098392,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594825],[84063.0,0.00028642]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4202762],[84075.0,0.00911988],[84076.0,0.0594754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848098993,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594825],[84063.0,0.00028642]],[[84072.0,0.2639751],[84073.0,0.0331],[84074.0,0.4202762],[84075.0,0.00911988],[84076.0,0.0594754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848099387,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594825],[84063.0,0.00028642]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.00911988],[84076.0,0.0594754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848099693,[[84071.0,0.1300365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594825],[84064.0,0.4176]],[[84072.0,0.0685],[84073.0,0.0331],[84080.0,0.00017842],[84083.0,0.0594698],[84087.0,0.07652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848099997,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0322]],[[84072.0,0.0685],[84073.0,0.0331],[84080.0,0.00017842],[84083.0,0.0594698],[84085.0,0.0594684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848100191,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0322]],[[84072.0,0.0685],[84073.0,0.0331],[84080.0,0.00017842],[84081.0,0.4797428],[84087.0,0.1359875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848100489,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0322]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.00904704],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848100686,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0322]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84078.0,0.1189471],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848100887,[[84071.0,0.1299565],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84063.0,0.00017842]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848100888,[[84071.0,0.1299565],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84063.0,0.00017842]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.1189482],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848101092,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.000108]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.1189482],[84079.0,0.0594727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848101404,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.000108]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189495],[84078.0,0.0594736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848101698,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.000108]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189513],[84082.0,0.0594708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848101896,[[84071.0,0.1300365],[84070.0,0.0302],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.000108]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189513],[84078.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848102391,[[84071.0,0.1300365],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.000108],[72910.0,9.599e-05]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189513],[84078.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848102592,[[84071.0,0.1300365],[84069.0,0.0594791],[84068.0,0.0594802],[84067.0,0.0327],[84066.0,0.000108]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189513],[84078.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848102785,[[84071.0,0.1300365],[84069.0,0.0594791],[84068.0,0.0594802],[84067.0,0.0327],[84066.0,0.000108]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.3608],[84078.0,0.0594733],[84083.0,0.0594699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848102985,[[84071.0,0.1199565],[84069.0,0.0594791],[84068.0,0.0594802],[84067.0,0.0327],[84057.0,0.0304]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84078.0,0.0594733],[84081.0,0.4202717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848103189,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84067.0,0.0327],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84078.0,0.0594737],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848103385,[[84071.0,0.1200365],[84069.0,0.0921791],[84068.0,0.0594802],[84065.0,0.0595905],[72706.0,0.01]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.0594755],[84081.0,0.4202717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848103590,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0595905],[72706.0,0.01]],[[84072.0,0.0685],[84073.0,0.1520542],[84074.0,0.3608],[84075.0,0.0594754],[84077.0,0.0594741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848103789,[[84071.0,0.1200365],[84069.0,0.0594791],[84068.0,0.0594802],[84066.0,0.0313],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189497],[84079.0,0.0594729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848104097,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[82976.0,0.00437402]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189497],[84079.0,0.0594729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848104300,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84026.0,1.5]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189497],[84079.0,0.0594729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848104500,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84059.0,0.0304]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189497],[84079.0,0.0594729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848104896,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84059.0,0.0304]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189497],[84077.0,0.00877473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848105193,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84059.0,0.0304]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.00877473],[84078.0,0.118947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848105395,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.12772323],[84168.0,0.12447079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848106800,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.12772323],[84113.0,0.5944925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848107100,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.12772323],[84096.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848107997,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189513],[84077.0,0.06824903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848108297,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189504],[84077.0,0.06824903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848108490,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.0594751],[84077.0,0.00877473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848108686,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.4797529],[84076.0,0.0594751],[84077.0,0.00877473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848109089,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189518],[84077.0,0.06824903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848109994,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.06824903],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848110299,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189502],[84077.0,0.00877473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848110899,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189513],[84077.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848111490,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.059474],[84083.0,0.05947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848111694,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84065.0,0.0595905],[84062.0,0.0301]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.059474],[84079.0,0.0594726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848111890,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84066.0,0.0323],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84077.0,0.059474],[84079.0,0.0594726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848112193,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84066.0,0.0323],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84075.0,0.1189513],[84078.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848112692,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84066.0,0.0323],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.4797525],[84077.0,0.0594741],[84078.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848112898,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84066.0,0.0323],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.4797525],[84078.0,0.0594735],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848113093,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84066.0,0.0323],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.4797525],[84078.0,0.0594735],[84081.0,0.4202716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848113398,[[84071.0,0.1200365],[84069.0,0.0907791],[84068.0,0.0594802],[84066.0,0.0323],[84065.0,0.0595905]],[[84072.0,0.0685],[84073.0,0.0331],[84074.0,0.3608],[84076.0,0.1189501],[84078.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848113600,[[84071.0,0.1200365],[84069.0,0.0594796],[84067.0,0.059481],[84065.0,0.000108],[84052.0,0.37106572]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4202768],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848113796,[[84071.0,0.1200365],[84069.0,0.0594796],[84067.0,0.059481],[84065.0,0.000108],[84062.0,0.0318]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848113991,[[84071.0,0.001],[84069.0,0.0594796],[84067.0,0.059481],[84062.0,0.0318],[84056.0,0.4770886]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848114302,[[84071.0,0.1200365],[84069.0,0.0594796],[84068.0,0.0594801],[84063.0,0.00028642],[84062.0,0.0318]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848114491,[[84071.0,0.1199565],[84069.0,0.0594796],[84068.0,0.0594801],[84063.0,0.00017842],[84062.0,0.0318]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848114693,[[84071.0,0.1200365],[84069.0,0.0594796],[84063.0,0.00017842],[84062.0,0.031908],[84061.0,0.0594848]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848115500,[[84071.0,0.1200365],[84069.0,0.0594796],[84063.0,0.00017842],[84062.0,0.000108],[84061.0,0.0594848]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848115699,[[84071.0,0.00108],[84068.0,0.1189601],[84066.0,0.0594811],[84063.0,0.05966192],[84062.0,0.000108]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848116293,[[84071.0,0.00108],[84067.0,0.1189614],[84063.0,0.00017842],[84062.0,0.000108],[84055.0,0.0596347]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848116505,[[84071.0,0.001],[84063.0,0.00017842],[84062.0,0.0594841],[84059.0,0.0594862],[84055.0,0.0594889]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848116698,[[84071.0,0.00108],[84065.0,0.1189645],[84063.0,0.05966222],[84061.0,0.000108],[84059.0,0.0594862]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848116897,[[84071.0,0.00108],[84065.0,0.1189645],[84063.0,0.05966222],[84059.0,0.0594862]],[[84072.0,0.1874551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848116898,[[84071.0,0.001],[84065.0,0.1189645],[84063.0,0.05966222],[84059.0,0.0594862],[84052.0,0.01]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848117101,[[84071.0,0.00108],[84065.0,0.1189645],[84063.0,0.05966222],[84060.0,0.000108],[84059.0,0.0594862]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848117596,[[84071.0,0.00108],[84063.0,0.00017842],[84060.0,0.000108],[84059.0,0.0594862],[83921.0,0.09532754]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848117795,[[84071.0,0.00108],[84064.0,0.1189657],[84063.0,0.00017842],[84062.0,0.0594845],[84060.0,0.000108]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848118103,[[84071.0,0.00108],[84063.0,0.00017842],[84061.0,0.1189701],[84059.0,0.0595942],[84056.0,0.0594884]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848118293,[[84071.0,0.00108],[84063.0,0.00017842],[84060.0,0.0594856],[84059.0,0.000108],[84056.0,0.0594884]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848118495,[[84071.0,0.001],[84063.0,0.00017842],[84060.0,0.0594856],[84056.0,0.0594884],[84032.0,0.00895865]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848118694,[[84071.0,0.00108],[84063.0,0.00017842],[84060.0,0.0594856],[84059.0,0.000108],[84056.0,0.0594884]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848118896,[[84071.0,0.00108],[84063.0,0.00017842],[84060.0,0.0594856],[84059.0,0.000108],[84056.0,0.0594884]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848119097,[[84071.0,0.00108],[84063.0,0.00017842],[84060.0,0.0594856],[84059.0,0.000108],[84057.0,0.0309]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848119397,[[84071.0,0.00108],[84065.0,0.1189642],[84063.0,0.00017842],[84060.0,0.0594856],[84059.0,0.000108]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848119602,[[84071.0,0.00108],[84065.0,0.1189642],[84063.0,0.05966212],[84060.0,0.0594856],[84059.0,0.000108]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848120704,[[84071.0,0.00108],[84063.0,0.05966212],[84061.0,0.0594852],[84059.0,0.000108],[84057.0,0.0594879]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848121708,[[84071.0,0.00108],[84063.0,0.00017842],[84062.0,0.118969],[84059.0,0.0595947],[84056.0,0.0903883]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848121906,[[84071.0,0.00108],[84063.0,0.00017842],[84062.0,0.118969],[84059.0,0.0595947],[84056.0,0.0594883]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848122105,[[84071.0,0.00108],[84063.0,0.00017842],[84060.0,0.0594859],[84059.0,0.000108],[84056.0,0.0594883]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848122308,[[84071.0,0.00108],[84063.0,0.00017842],[84061.0,0.0594851],[84060.0,0.0594859],[84059.0,0.000108]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848123097,[[84071.0,0.00108],[84063.0,0.00017842],[84059.0,0.1190804],[84057.0,0.0594878],[84054.0,0.05949]],[[84072.0,0.6349551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848123296,[[84071.0,0.00108],[84063.0,0.00017842],[84061.0,0.1189698],[84059.0,0.0595945],[84056.0,0.0329]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848123604,[[84071.0,0.00108],[84063.0,0.00017842],[84062.0,0.1189691],[84060.0,0.059486],[84059.0,0.000108]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848124806,[[84071.0,0.00108],[84063.0,0.00017842],[84061.0,0.1189697],[84060.0,0.059486],[84059.0,0.000108]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848125007,[[84071.0,0.00108],[84064.0,0.0594828],[84063.0,0.00017842],[84060.0,0.0332],[84059.0,0.000108]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848125401,[[84071.0,0.00108],[84066.0,0.1189633],[84064.0,0.0594828],[84063.0,0.00017842],[84062.0,0.0594846]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848125805,[[84071.0,0.00108],[84066.0,0.1189627],[84065.0,0.059482],[84063.0,0.00017842],[84062.0,0.0594846]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848126007,[[84071.0,0.00108],[84067.0,0.118962],[84065.0,0.059482],[84063.0,0.00017842],[84062.0,0.0594846]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848126810,[[84071.0,0.00108],[84067.0,0.118962],[84065.0,0.059482],[84063.0,0.03337842],[84062.0,0.0594846]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848127006,[[84071.0,0.00108],[84067.0,0.1189618],[84065.0,0.059482],[84063.0,0.00017842],[84062.0,0.0594846]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848127406,[[84071.0,0.00108],[84065.0,0.059482],[84063.0,0.05966222],[84059.0,0.0595943],[72610.0,9.727e-05]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848128111,[[84071.0,0.00108],[84065.0,0.059482],[84063.0,0.05966222],[84059.0,0.0595943],[83141.0,0.00437402]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848128508,[[84071.0,0.00108],[84065.0,0.059482],[84063.0,0.05966222],[84059.0,0.0595943],[84056.0,0.0694883]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848129104,[[84071.0,0.00108],[84065.0,0.059482],[84063.0,0.05966222],[84060.0,0.0301],[84059.0,0.0595943]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848129510,[[84071.0,0.00108],[84063.0,0.00017842],[84062.0,0.1189679],[84060.0,0.0895855],[84059.0,0.0595943]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848129716,[[84071.0,0.00108],[84063.0,0.00017842],[84062.0,0.0594844],[84060.0,0.0301],[84059.0,0.0595943]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848130815,[[84071.0,0.00108],[84065.0,0.118965],[84063.0,0.00017842],[84062.0,0.0594844],[84060.0,0.0301]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848131414,[[84071.0,0.00108],[84065.0,0.118965],[84064.0,0.0331],[84063.0,0.00017842],[84062.0,0.0594844]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848131717,[[84071.0,0.00108],[84066.0,0.1189636],[84064.0,0.0331],[84063.0,0.05966212],[84060.0,0.0594856]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848131907,[[84071.0,0.00108],[84066.0,0.118963],[84065.0,0.0594825],[84064.0,0.0331],[84063.0,0.00017842]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848132107,[[84071.0,0.00108],[84067.0,0.0331],[84066.0,0.118963],[84065.0,0.0594825],[84063.0,0.00017842]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848132310,[[84071.0,0.00108],[84067.0,0.0331],[84065.0,0.1784466],[84063.0,0.00017842],[72710.0,9.689e-05]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848132509,[[84071.0,0.00108],[84067.0,0.0331],[84063.0,0.05966192],[84058.0,0.0309],[84048.0,0.0001458]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4967968],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848132711,[[84071.0,0.00108],[84067.0,0.0331],[84063.0,0.05966192],[84060.0,0.0309],[84048.0,0.0001458]],[[84072.0,0.3849551],[84073.0,0.0331],[84074.0,0.4202768],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848132911,[[84071.0,0.00108],[84067.0,0.0331],[84063.0,0.05966192],[84060.0,0.0309],[84056.0,0.01]],[[84072.0,0.2637751],[84073.0,0.0331],[84074.0,0.4202768],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848133120,[[84071.0,0.00108],[84067.0,0.0331],[84064.0,0.0309],[84063.0,0.05966192],[84056.0,0.01]],[[84072.0,0.2637751],[84073.0,0.0331],[84074.0,0.4202768],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848133318,[[84071.0,0.00108],[84068.0,0.032],[84067.0,0.0331],[84064.0,0.0309],[84063.0,0.05966192]],[[84072.0,0.2637751],[84073.0,0.0331],[84074.0,0.4202768],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848133717,[[84071.0,0.1200365],[84069.0,0.0925793],[84068.0,0.032],[84064.0,0.0309],[84063.0,0.05966192]],[[84072.0,0.2637751],[84073.0,0.0331],[84074.0,0.4202768],[84075.0,0.0594756],[84077.0,0.00900464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848133916,[[84071.0,0.1200365],[84069.0,0.0925793],[84068.0,0.032],[84067.0,0.0594807],[84064.0,0.0309]],[[84072.0,0.007],[84074.0,0.3608],[84077.0,0.00900464],[84079.0,0.4114],[84090.0,0.46767329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848134220,[[84071.0,0.1200365],[84070.0,0.0309],[84069.0,0.0925793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.08332],[84074.0,0.3608],[84077.0,0.06847874],[84078.0,0.0325],[84079.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848134414,[[84071.0,0.1200365],[84070.0,0.0309],[84069.0,0.0925793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.08332],[84074.0,0.3608],[84077.0,0.00900464],[84079.0,0.4114],[84092.0,0.0594636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848134616,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.08332],[84074.0,0.3608],[84077.0,0.00900464],[84079.0,0.4114],[84085.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848134816,[[84071.0,0.1732365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.08332],[84074.0,0.3608],[84077.0,0.00900464],[84079.0,0.4114],[84085.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848135016,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.08332],[84074.0,0.3608],[84077.0,0.00900464],[84079.0,0.4114],[84085.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848135719,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84077.0,0.00900464],[84079.0,0.4114],[84085.0,0.1820373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848135915,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.00900464],[84079.0,0.5303454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848136717,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.00900464],[84079.0,0.1189454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848139316,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.00900464],[84080.0,0.11912332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848139511,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.00900464],[84079.0,0.1189458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848139713,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.00900464],[84078.0,0.1189472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848140517,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.0210892],[84078.0,0.1189472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848141927,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.0210892],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848142525,[[84071.0,0.1632365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.0210892],[84078.0,0.1189476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848142823,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.0210892],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848143017,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.0210892],[84078.0,0.118947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848143622,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.1400381],[84079.0,0.0594728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848144024,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.1952696],[84077.0,0.0210892],[84079.0,0.0594728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848144226,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.1952696],[84077.0,0.0210892],[84078.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848145117,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.07632],[84077.0,0.0210892],[84096.0,0.0594609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848145322,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84076.0,0.2547452],[84077.0,0.0210892],[84096.0,0.0594609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848145518,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84075.0,0.0594756],[84077.0,0.0973692],[84079.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848145722,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84075.0,0.0908756],[84076.0,0.0326],[84077.0,0.0973692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848145928,[[84071.0,0.1531565],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.3608],[84075.0,0.0908756],[84076.0,0.0326],[84077.0,0.0973692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848146230,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.1259551],[84074.0,0.3608],[84075.0,0.0908756],[84076.0,0.0326],[84077.0,0.0973692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848148228,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.1259551],[84074.0,0.4202762],[84075.0,0.0314],[84076.0,0.0326],[84077.0,0.0973692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848148620,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.1259551],[84074.0,0.3608],[84075.0,0.0908758],[84077.0,0.0973692],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848148928,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84074.0,0.4797531],[84075.0,0.0908758],[84077.0,0.0973692],[84079.0,0.0923731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848149129,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.007],[84073.0,0.1189539],[84074.0,0.3608],[84075.0,0.0908758],[84076.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848149623,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.1259551],[84074.0,0.4202767],[84075.0,0.0908758],[84076.0,0.0329],[85085.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848149827,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.1259551],[84074.0,0.4202767],[84075.0,0.0908758],[84076.0,0.0329],[84124.0,0.07215557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848150025,[[84071.0,0.1532365],[84070.0,0.0309],[84069.0,0.0594793],[84068.0,0.032],[84067.0,0.0594807]],[[84072.0,0.1259551],[84074.0,0.4202767],[84075.0,0.0908758],[84076.0,0.0329],[84082.0,0.059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848150733,[[84071.0,0.03428],[84063.0,0.00017842],[84060.0,0.0594859],[84059.0,0.0001458],[84056.0,0.4770888]],[[84072.0,0.1259551],[84073.0,0.032],[84074.0,0.4202767],[84075.0,0.0908758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848151028,[[84071.0,0.001],[84063.0,0.00017842],[84056.0,0.4176],[84049.0,0.0594932],[84029.0,0.01176222]],[[84072.0,0.1259551],[84073.0,0.062],[84074.0,0.4202767],[84075.0,0.0908758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848151228,[[84071.0,0.00108],[84063.0,0.00017842],[84061.0,0.000108],[84059.0,0.0594866],[84057.0,0.0323]],[[84072.0,0.1570551],[84073.0,0.062],[84074.0,0.4202767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848151429,[[84071.0,0.001],[84063.0,0.00017842],[84062.0,0.1512686],[84060.0,0.0594859],[83881.0,4.5]],[[84072.0,0.1890551],[84073.0,0.03],[84074.0,0.4202767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848151728,[[84071.0,0.00108],[84063.0,0.00017842],[84062.0,0.1512686],[84060.0,0.0594859],[84059.0,0.000108]],[[84072.0,0.1890551],[84073.0,0.03],[84074.0,0.4202767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848152422,[[84071.0,0.00108],[84063.0,0.11914602],[84062.0,0.0323],[84060.0,0.0594859],[84059.0,0.000108]],[[84072.0,0.1890551],[84073.0,0.03],[84074.0,0.4202767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848153125,[[84071.0,0.00108],[84064.0,0.1189663],[84063.0,0.00017842],[84062.0,0.0917845],[84060.0,0.0594859]],[[84072.0,0.1890551],[84073.0,0.03],[84074.0,0.4202767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848153518,[[84071.0,0.00108],[84065.0,0.0316],[84064.0,0.1189663],[84063.0,0.00017842],[84062.0,0.0594845]],[[84072.0,0.1890551],[84073.0,0.03],[84074.0,0.4202767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848154727,[[84071.0,0.00108],[84065.0,0.0316],[84064.0,0.1189663],[84063.0,0.00017842],[84062.0,0.0594845]],[[84072.0,0.1890551],[84073.0,0.03],[84074.0,0.0594767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848154926,[[84071.0,0.00108],[84065.0,0.0316],[84064.0,0.1189663],[84063.0,0.00017842],[84062.0,0.0594845]],[[84072.0,0.9106551],[84073.0,0.03],[84074.0,0.0594767],[84075.0,0.0594758],[84080.0,0.05965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848157125,[[84071.0,0.00108],[84065.0,0.1505648],[84063.0,0.00017842],[84062.0,0.0594845],[84024.0,0.0756]],[[84072.0,1.1081551],[84073.0,0.03],[84074.0,0.0594767],[84075.0,0.0594758],[84077.0,0.0210892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848157331,[[84063.0,0.00017842],[84055.0,0.1289788],[84031.0,0.4176],[84028.0,0.05977392],[84024.0,0.0756]],[[84064.0,0.3164665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84071.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848157528,[[84063.0,0.00017842],[84054.0,0.1189803],[84050.0,0.0328],[84047.0,0.01],[84044.0,0.0331]],[[84064.0,0.6772665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84071.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848157733,[[84063.0,0.00017842],[84055.0,0.0328],[84054.0,0.1189803],[84052.0,0.0594912],[84048.0,0.059494]],[[84064.0,0.6772665],[84065.0,0.0636],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848158230,[[84063.0,0.00017842],[84057.0,0.000108],[84055.0,0.0328],[84054.0,0.1189803],[84052.0,0.0594912]],[[84064.0,0.7725665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848158430,[[84063.0,0.00017842],[84057.0,0.000108],[84055.0,0.0328],[84052.0,0.0594912],[84034.0,0.0595043]],[[84064.0,0.7725665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848158629,[[84063.0,0.00017842],[84058.0,0.1189741],[84057.0,0.000108],[84056.0,0.0594888],[84055.0,0.0328]],[[84064.0,0.7725665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848158830,[[84063.0,0.00017842],[84059.0,0.0326],[84058.0,0.1189741],[84057.0,0.000108],[84056.0,0.0594888]],[[84064.0,0.7725665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848159131,[[84063.0,0.00017842],[84059.0,0.0326],[84058.0,0.1189741],[84057.0,0.000108],[84056.0,0.0594888]],[[84064.0,0.7725665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84925.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848159333,[[84063.0,0.00017842],[84059.0,0.0326],[84058.0,0.1189741],[84057.0,0.000108],[84056.0,0.0594888]],[[84064.0,0.7725665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848159537,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.000108],[84056.0,0.0594888],[83945.0,1.43978978]],[[84064.0,0.7735665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848159723,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.000108],[84056.0,0.0594888],[83945.0,1.43978978]],[[84064.0,0.7745665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848160222,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.000108],[84056.0,0.0594888],[83945.0,1.43978978]],[[84064.0,0.7825665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848160422,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.1190838],[84056.0,0.0594888],[84009.0,0.5952161]],[[84064.0,0.7825665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848160630,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.1190838],[84009.0,0.5952161]],[[84064.0,0.7825665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848160631,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.1190838],[84054.0,0.0594902],[84009.0,0.5952161]],[[84064.0,0.7825665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848160831,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.1190838],[84054.0,0.0594902],[84009.0,0.5952161]],[[84064.0,0.7815665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848161031,[[84063.0,0.00017842],[84059.0,0.0326],[84057.0,0.1190838],[84054.0,0.0594902],[84009.0,0.5952161]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848161232,[[84063.0,0.00017842],[84057.0,0.1190838],[84055.0,0.0594892],[84009.0,0.5952161],[72510.0,9.766e-05]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848161527,[[84063.0,0.00017842],[84057.0,0.000108],[84056.0,0.0594888],[84055.0,0.0326],[84021.0,0.60735257]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848161831,[[84063.0,0.00017842],[84060.0,0.0594859],[84058.0,0.0594874],[84057.0,0.000108],[84055.0,0.0326]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848162037,[[84063.0,0.00017842],[84060.0,0.0594859],[84058.0,0.0909874],[84057.0,0.000108],[82985.0,0.00437402]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848162535,[[84063.0,0.00017842],[84060.0,0.0594859],[84058.0,0.0909874],[84057.0,0.000108],[84027.0,0.36955711]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848162730,[[84063.0,0.00017842],[84058.0,0.0909874],[84057.0,0.000108],[84027.0,0.36955711]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848162731,[[84063.0,0.00017842],[84061.0,0.1189704],[84058.0,0.0909874],[84057.0,0.000108],[84055.0,0.059489]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848163029,[[84063.0,0.00017842],[84061.0,0.1189704],[84059.0,0.0594867],[84058.0,0.0315],[84057.0,0.000108]],[[84064.0,0.7805665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848163633,[[84063.0,0.00017842],[84061.0,0.1189704],[84059.0,0.0594867],[84058.0,0.0315],[84057.0,0.000108]],[[84064.0,0.7775665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.059479],[84072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848163834,[[84063.0,0.11914632],[84059.0,0.0594867],[84058.0,0.0315],[84057.0,0.000108],[84048.0,0.0309]],[[84064.0,0.5800665],[84066.0,0.0594824],[84067.0,0.0594812],[84070.0,0.1975],[84072.0,0.4202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848164035,[[84063.0,0.11914632],[84061.0,0.0594852],[84059.0,0.0594867],[84058.0,0.0315],[84057.0,0.000108]],[[84064.0,0.5860665],[84066.0,0.059482],[84067.0,0.0594812],[84070.0,0.1975],[84072.0,0.4202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848164531,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.5860665],[84066.0,0.059482],[84067.0,0.0594812],[84070.0,0.1975],[84072.0,0.4202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848166933,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848166934,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84110.0,0.06715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848167628,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848168030,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84102.0,0.06715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848168228,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848168423,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84110.0,0.06715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848168838,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84168.0,0.38605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848169025,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84110.0,0.06715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848169226,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848169428,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84106.0,0.06715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848169629,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848169841,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84106.0,0.06715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848170235,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84168.0,0.26467287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848170436,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84108.0,0.06715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848170735,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.7835665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.4202776],[84106.0,0.06716196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848170926,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.5860665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.6177776],[84110.0,0.06716196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848171132,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.5860665],[84066.0,0.059482],[84067.0,0.0594812],[84070.0,0.1975],[84072.0,0.4202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848172638,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.5860665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.4202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848172836,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,0.6616665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.4202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848173740,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594852],[84059.0,0.0594867],[84057.0,0.000108]],[[84064.0,1.0224665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.0594776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848174530,[[84063.0,0.11914632],[84062.0,0.0315],[84060.0,0.0594854],[84057.0,0.000108],[72510.0,9.766e-05]],[[84064.0,1.0224665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.0594776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848174736,[[84063.0,0.11914632],[84062.0,0.0315],[84060.0,0.0594854],[84057.0,0.000108],[83940.0,1.64129721]],[[84064.0,1.0224665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.0594776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848175328,[[84063.0,0.11914632],[84062.0,0.0315],[84060.0,0.1189711],[84057.0,0.000108],[83940.0,1.64129721]],[[84064.0,1.0224665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.0594776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848175530,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84060.0,0.0594854],[84057.0,0.000108]],[[84064.0,1.0224665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.0594776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848176836,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84060.0,0.0594854],[84058.0,0.0301]],[[84064.0,1.0224665],[84066.0,0.059482],[84067.0,0.0594812],[84071.0,0.1975],[84072.0,0.0594776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848177037,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84060.0,0.0594854],[84058.0,0.0301]],[[84064.0,1.2199665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.0594776],[84937.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848177741,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84060.0,0.0594854],[84058.0,0.0301]],[[84064.0,1.2199665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.0594776],[84154.0,0.00207121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848179041,[[84063.0,0.11914632],[84062.0,0.0315],[84060.0,0.0594854],[84058.0,0.0301],[84057.0,0.0595959]],[[84064.0,1.2199665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.0594776],[84154.0,0.00207121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848179241,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84058.0,0.0895869],[84057.0,0.000108]],[[84064.0,1.2199665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.0594776],[84154.0,0.00207121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848179444,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84058.0,0.0301]],[[84064.0,1.2199665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.0594776],[84154.0,0.00207121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848180146,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84058.0,0.0301]],[[84064.0,1.2199665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.0594776],[84099.0,0.33069628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848180645,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84058.0,0.0301]],[[84064.0,1.2199665],[84066.0,0.059482],[84067.0,0.0594812],[84072.0,0.0594776],[84089.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848181747,[[84063.0,0.11914632],[84062.0,0.0315],[84061.0,0.0594853],[84060.0,0.0333],[84059.0,0.0594863]],[[84064.0,0.8082],[84075.0,0.0594757],[84076.0,0.1975],[84089.0,0.4114],[84093.0,0.0594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848181947,[[84063.0,0.15244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[83943.0,0.00207115]],[[84064.0,0.8082],[84069.0,0.1189606],[84071.0,0.0912784],[84074.0,0.0594766],[84076.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848182151,[[84063.0,0.15244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84044.0,0.594972]],[[84064.0,0.8082],[84071.0,0.0318],[84074.0,0.0308],[84076.0,0.1975],[84086.0,0.0594683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848182354,[[84063.0,0.15244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84044.0,0.594972]],[[84064.0,0.8082],[84076.0,0.1975],[84079.0,0.0915731],[84080.0,0.00017842],[84086.0,0.0594683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848182550,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84048.0,0.01]],[[84064.0,0.8082],[84075.0,0.0912758],[84076.0,0.1975],[84078.0,0.0308],[84079.0,0.0915731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848182850,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84048.0,0.01]],[[84064.0,0.8082],[84073.0,0.1189542],[84075.0,0.0318],[84076.0,0.1975],[84078.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848183250,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84048.0,0.01]],[[84064.0,0.8082],[84073.0,0.1189542],[84075.0,0.0628],[84076.0,0.1975],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848183446,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84048.0,0.01]],[[84064.0,0.8082],[84075.0,0.2412274],[84076.0,0.1975],[94894.0,1.0],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848183651,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84048.0,0.01]],[[84064.0,0.8082],[84074.0,0.1189526],[84075.0,0.1222755],[84076.0,0.1975],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848184056,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84049.0,0.3608]],[[84064.0,0.4474],[84074.0,0.1189526],[84075.0,0.1222755],[84076.0,0.5583],[84951.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848184252,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.4474],[84075.0,0.0318],[84076.0,0.3608],[84079.0,0.1510462],[84081.0,0.0594714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848184457,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.4474],[84075.0,0.0318],[84076.0,0.3608],[84078.0,0.031],[84080.0,0.05965042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848184660,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.4474],[84075.0,0.0318],[84076.0,0.4797495],[84078.0,0.031],[84079.0,0.0594727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848185154,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.4474],[84075.0,0.0628],[84076.0,0.3608],[84089.0,0.10881752],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848185360,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.4474],[84075.0,0.1817513],[84076.0,0.3608],[84086.0,0.0594677],[84089.0,0.10881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848185560,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.4474],[84075.0,0.1817513],[84076.0,0.3608],[84077.0,0.0805632],[84086.0,0.0594677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848187450,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0628],[84076.0,0.3608],[84077.0,0.0964092],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848187650,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0318],[84076.0,0.3608],[84077.0,0.0964092],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848187853,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0318],[84076.0,0.3608],[84077.0,0.0964092],[84079.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848188462,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0318],[84076.0,0.3608],[84077.0,0.0964092],[84079.0,0.1507457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848188664,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0318],[84076.0,0.3608],[84077.0,0.0964092],[84078.0,0.1189467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848188857,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0318],[84076.0,0.3608],[84077.0,0.0964092],[84250.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848189062,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0318],[84076.0,0.3608],[84077.0,0.0964092],[84078.0,0.1189467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848189264,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84076.0,0.3608],[84077.0,0.0964092],[84087.0,0.0594674],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848189464,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84076.0,0.3608],[84077.0,0.0964092],[84078.0,0.1508471],[84079.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848189955,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.4494]],[[84064.0,0.3718],[84075.0,0.0319],[84076.0,0.393],[84077.0,0.0964092],[84078.0,0.1189471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848190959,[[84063.0,0.16244632],[84062.0,0.0315],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.8102]],[[84064.0,0.011],[84075.0,0.0319],[84076.0,0.393],[84077.0,0.0210892],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848191261,[[84063.0,0.16244632],[84062.0,0.0315],[84059.0,0.0594863],[84056.0,0.8102]],[[84064.0,0.011],[84075.0,0.0319],[84076.0,0.393],[84077.0,0.0210892],[84080.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848191262,[[84079.0,0.1189452],[84076.0,0.0594746],[84073.0,0.0594763],[84069.0,0.0594796],[84063.0,1.26187842]],[[84080.0,0.00017842],[84087.0,0.3608],[84096.0,0.3608],[84106.0,0.0594541],[84121.0,0.0594435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848191450,[[84079.0,0.1189452],[84076.0,0.0594746],[84073.0,0.0594763],[84063.0,1.26187842]],[[84080.0,0.00017842],[84087.0,0.3608],[84096.0,0.3608],[84106.0,0.0594541],[84121.0,0.0594435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848191451,[[84086.0,0.1189353],[84084.0,0.0594685],[84082.0,0.0594698],[84079.0,0.647072],[84077.0,0.0992]],[[84087.0,0.3608],[84096.0,0.3608],[84106.0,0.063],[84107.0,0.39014928],[84111.0,0.0594501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848191759,[[84095.0,0.1189226],[84093.0,0.0594622],[84091.0,0.0594634],[84088.0,0.0594656],[84086.0,0.16]],[[84096.0,0.3608],[84106.0,0.063],[84107.0,0.33069628],[84108.0,0.3608],[84110.0,0.0594509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848191962,[[84097.0,0.1189198],[84095.0,0.6470608],[84093.0,0.0594622],[84091.0,0.0594634],[84089.0,0.3608]],[[84098.0,1e-07],[84107.0,0.33069628],[84108.0,0.3608],[84116.0,0.3608],[84141.0,0.0594288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848192259,[[84106.0,0.118907],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0594577],[84097.0,0.5408]],[[84107.0,0.26678876],[84116.0,0.3608],[84119.0,0.01192493],[84122.0,0.1188851],[84123.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848192563,[[84106.0,0.706507],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0594577],[84098.0,0.03337842]],[[84107.0,0.26678876],[84115.0,0.00017842],[84116.0,0.3608],[84118.0,0.1188907],[84119.0,0.01192493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848192765,[[84106.0,0.706507],[84105.0,0.0647],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0594577]],[[84107.0,0.26678876],[84115.0,0.03097842],[84116.0,0.3608],[84119.0,0.01192493],[84123.0,0.0912416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848192959,[[84106.0,0.706587],[84105.0,0.0647],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0595657]],[[84107.0,0.26678876],[84115.0,0.03097842],[84116.0,0.3608],[84119.0,0.01192493],[84123.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848193265,[[84106.0,0.770487],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0595657],[72389.0,0.03200758]],[[84107.0,0.26678876],[84115.0,0.00017842],[84116.0,0.3608],[84121.0,0.1188869],[84123.0,0.0912416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848193453,[[84106.0,0.770487],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0595657],[72389.0,0.03200758]],[[84107.0,0.26678876],[84115.0,0.00017842],[84116.0,0.3608],[84119.0,0.04455179],[84123.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848193658,[[84106.0,0.770487],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0595657],[84095.0,0.0596066]],[[84107.0,0.26678876],[84115.0,0.00017842],[84116.0,0.3608],[84117.0,0.0594459],[84119.0,0.04455179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848193853,[[84106.0,0.770407],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0594577],[84095.0,0.0594608]],[[84107.0,0.62758876],[84112.0,0.0594494],[84114.0,0.0329],[84115.0,0.03197842],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848194161,[[84106.0,0.770487],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0594577],[84098.0,0.00028642]],[[84107.0,0.62758876],[84111.0,0.1189004],[84112.0,0.0594494],[84114.0,0.0329],[84115.0,0.03197842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848194361,[[84106.0,0.771407],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0594577],[84098.0,0.00017842]],[[84107.0,0.63058876],[84111.0,0.1189004],[84114.0,0.0923481],[84115.0,0.03197842],[84210.0,0.00206999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848194556,[[84106.0,0.771487],[84104.0,0.0594544],[84103.0,0.0594556],[84100.0,0.0594577],[84098.0,0.00017842]],[[84107.0,0.63058876],[84110.0,0.0647],[84114.0,0.0594481],[84115.0,0.00017842],[84210.0,0.00206999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848194756,[[84106.0,0.62018],[84098.0,0.00017842],[84085.0,0.0594677],[84066.0,0.77660115],[84058.0,0.83725717]],[[84107.0,0.4847056],[84109.0,0.0594517],[84110.0,0.0647],[84112.0,0.07532],[84115.0,0.05962582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848194959,[[84106.0,0.119907],[84098.0,0.05963702],[84096.0,0.4176],[84093.0,0.0594624],[84091.0,0.0626]],[[84107.0,0.4847056],[84108.0,0.07532],[84109.0,0.0594517],[84110.0,0.0647],[84111.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848195264,[[84106.0,0.00108],[84099.0,0.0329],[84098.0,0.00017842],[84096.0,0.417708],[84095.0,0.059461]],[[84107.0,0.4847056],[84108.0,0.07532],[84109.0,0.0594517],[84110.0,0.0647],[84111.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848195465,[[84106.0,0.00108],[84098.0,0.00017842],[84096.0,0.417708]],[[84107.0,0.4847056],[84108.0,0.07532],[84109.0,0.0594517],[84110.0,0.0647],[84111.0,0.0594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848195466,[[84106.0,0.001],[84103.0,0.1189107],[84100.0,0.0594574],[84098.0,0.00017842],[84096.0,0.4176]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848195665,[[84106.0,0.001],[84100.0,0.1189147],[84098.0,0.00017842],[84096.0,0.4505],[84093.0,0.0594624]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[85015.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848195968,[[84106.0,0.001],[84098.0,0.00017842],[84096.0,0.5099603],[84049.0,1.80298208],[83980.0,0.09436904]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[85015.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848196166,[[84106.0,0.00108],[84098.0,0.00017842],[84096.0,0.5099603],[84094.0,0.000108],[84084.0,0.0001458]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[85015.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848196361,[[84106.0,0.00108],[84102.0,0.1189121],[84100.0,0.0594575],[84098.0,0.00017842],[84096.0,0.5099603]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[85015.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848196569,[[84106.0,0.00108],[84101.0,0.1189135],[84098.0,0.00017842],[84096.0,0.4505],[84085.0,0.0308]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[85015.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848196865,[[84106.0,0.00108],[84102.0,0.1189125],[84099.0,0.0594582],[84098.0,0.05963722],[84096.0,0.4505]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84131.0,1.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848197062,[[84106.0,0.00108],[84102.0,0.1189125],[84098.0,0.05963722],[84096.0,0.4505],[84095.0,0.059461]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84131.0,1.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848197265,[[84106.0,0.00108],[84102.0,0.1189125],[84099.0,0.059458],[84098.0,0.00017842],[84096.0,0.4505]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84131.0,1.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848197566,[[84106.0,0.00108],[84102.0,0.1189125],[84100.0,0.0594576],[84098.0,0.00017842],[84096.0,0.50996]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84131.0,1.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848198171,[[84106.0,0.00108],[84098.0,0.00017842],[84096.0,0.4505],[84094.0,0.0595699],[84085.0,0.0902677]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84131.0,1.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848198370,[[84106.0,0.001],[84098.0,0.00017842],[84096.0,0.0329],[84095.0,0.0594609],[84094.0,0.0594619]],[[84107.0,0.5486056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84131.0,1.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848198575,[[84106.0,0.00108],[84098.0,0.00017842],[84093.0,0.000108],[84087.0,0.0308],[84085.0,0.0594677]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84122.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848198862,[[84106.0,0.00108],[84098.0,0.00017842],[84087.0,0.0308]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84122.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848198863,[[84106.0,0.001],[84098.0,0.00017842],[84092.0,0.0594633],[84087.0,0.0308],[84086.0,0.06121478]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848199065,[[84106.0,0.00108],[84098.0,0.00017842],[84094.0,0.1189237],[84092.0,0.000108],[84090.0,0.0694645]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848199265,[[84106.0,0.00108],[84098.0,0.00017842],[84093.0,0.1189253],[84092.0,0.000108],[84090.0,0.0694645]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848199465,[[84106.0,0.001],[84098.0,0.00017842],[84091.0,0.0594639],[84090.0,0.01],[84087.0,0.0902663]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848199667,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.0595719],[84090.0,0.01],[84087.0,0.0902663]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848199868,[[84106.0,0.00108],[84098.0,0.00017842],[84093.0,0.1189241],[84091.0,0.0595719],[84090.0,0.01]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848200258,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.000108],[84090.0,0.01],[84083.0,0.0594697]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848200463,[[84106.0,0.001],[84098.0,0.00017842],[84090.0,0.01],[84083.0,0.0902697],[84078.0,0.4176]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848200658,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.000108],[84090.0,0.01],[84087.0,0.0594666]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848200864,[[84106.0,0.00108],[84098.0,0.00017842],[84093.0,0.1189245],[84091.0,0.0595719],[84090.0,0.01]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848201062,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.0595719],[84090.0,0.01],[72706.0,0.01]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848201374,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.0595719],[84090.0,0.01],[84078.0,0.4476]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.07109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848201772,[[84106.0,0.00108],[84098.0,0.00017842],[84094.0,0.1189236],[84091.0,0.0595719],[84090.0,0.01]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.26859649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848201971,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.000108],[84090.0,0.01],[84084.0,0.0594689]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84119.0,0.26859649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848201972,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.000108],[84090.0,0.01],[84084.0,0.0594689]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848202169,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.000108],[84090.0,0.01],[84088.0,0.1189314]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848202471,[[84106.0,0.00108],[84098.0,0.00017842],[84090.0,0.01]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848202472,[[84106.0,0.001],[84098.0,0.00017842],[84090.0,0.1289296],[84087.0,0.0594668],[84086.0,0.00174738]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848202661,[[84106.0,0.00108],[84098.0,0.00017842],[84092.0,0.1189261],[84090.0,0.0694647],[84089.0,0.000108]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848202861,[[84106.0,0.00108],[84098.0,0.00017842],[84093.0,0.1189243],[84091.0,0.0594641],[84090.0,0.01]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848203263,[[84106.0,0.00108],[84098.0,0.00017842],[84091.0,0.0594641],[84090.0,0.01],[84079.0,0.0594723]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848203463,[[84106.0,0.00108],[84098.0,0.00017842],[84090.0,0.01],[84089.0,0.1190383],[84079.0,0.0594723]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848203970,[[84106.0,0.00108],[84098.0,0.00017842],[84090.0,0.01],[84089.0,0.000108],[84085.0,0.0924681]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848204171,[[84106.0,0.00108],[84098.0,0.00017842],[84095.0,0.1189219],[84093.0,0.0594626],[84090.0,0.01]],[[84107.0,0.91750247],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848204371,[[84106.0,0.00108],[84098.0,0.00017842],[84093.0,0.0594626],[84091.0,0.0594639],[84090.0,0.01]],[[84107.0,0.7986056],[84108.0,0.07532],[84109.0,0.0594517],[84111.0,0.0594504],[84112.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848204670,[[84106.0,0.00108],[84098.0,0.00017842],[84094.0,0.0594615],[84090.0,0.01],[84089.0,0.000108]],[[84107.0,0.5486056],[84109.0,0.0594517],[84111.0,0.0594504],[84116.0,0.3626],[84125.0,0.7919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848204876,[[84106.0,0.00108],[84098.0,0.00017842],[84097.0,0.1189191],[84095.0,0.0594612],[84092.0,0.0324]],[[84107.0,0.6239256],[84109.0,0.0594517],[84111.0,0.0594504],[84116.0,0.3626],[84125.0,0.7919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848205374,[[84106.0,0.00108],[84098.0,0.00017842],[84097.0,0.1189191],[84095.0,0.0594612],[84092.0,0.0918633]],[[84107.0,0.6239256],[84109.0,0.0594517],[84111.0,0.0594504],[84116.0,0.3626],[84125.0,0.7919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848205776,[[84106.0,0.00108],[84098.0,0.00017842],[84096.0,0.1189209],[84093.0,0.0594623],[84092.0,0.0324]],[[84107.0,0.6239256],[84109.0,0.0594517],[84111.0,0.0594504],[84116.0,0.3626],[84125.0,0.7919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848205977,[[84106.0,0.00108],[84099.0,0.1189165],[84098.0,0.00017842],[84094.0,0.0594613],[84092.0,0.0324]],[[84107.0,0.6239256],[84109.0,0.0594517],[84111.0,0.0594504],[84116.0,0.3626],[84125.0,0.7919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848206178,[[84106.0,0.00108],[84098.0,0.00017842],[84097.0,0.1189191],[84094.0,0.0594613],[84092.0,0.0324]],[[84107.0,0.6239256],[84109.0,0.0594517],[84111.0,0.0594504],[84116.0,0.3626],[84125.0,0.7919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848206570,[[84106.0,0.00108],[84098.0,0.11909622],[84092.0,0.0918629],[72739.0,0.00018],[72710.0,9.689e-05]],[[84107.0,0.5486056],[84109.0,0.0594517],[84111.0,0.0594504],[84116.0,0.3626],[84125.0,0.7919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848206765,[[84106.0,0.00108],[84099.0,0.0324],[84098.0,0.00017842],[84091.0,0.092664],[84069.0,0.96070642]],[[84107.0,0.6239256],[84109.0,0.0594517],[84111.0,0.0594504],[84115.0,0.00017842],[84116.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848206964,[[84106.0,0.00108],[84099.0,0.0324],[84098.0,0.00017842],[84091.0,0.0332],[84085.0,0.0594683]],[[84107.0,0.6239256],[84113.0,0.0923487],[84115.0,0.00017842],[84116.0,0.3626],[84125.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848207171,[[84106.0,0.119987],[84104.0,0.0594544],[84099.0,0.0324],[84098.0,0.00017842],[84091.0,0.0332]],[[84107.0,0.50502],[84112.0,0.0594496],[84113.0,0.0329],[84115.0,0.05962582],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848207373,[[84106.0,0.119987],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.0332],[84099.0,0.0324]],[[84107.0,0.50502],[84113.0,0.0329],[84115.0,0.05962612],[84116.0,0.3608],[84118.0,0.06827373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848207678,[[84106.0,0.119987],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.0332]],[[84107.0,0.50502],[84115.0,0.05962612],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848207679,[[84106.0,0.119987],[84105.0,0.0306],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.0332]],[[84107.0,0.3658],[84108.0,0.07532],[84115.0,0.00017842],[84116.0,0.3608],[84131.0,1.6264763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848207871,[[84106.0,0.119987],[84105.0,0.0944],[84104.0,0.0594544],[84102.0,0.0594563],[84084.0,0.07532]],[[84107.0,0.005],[84108.0,0.07532],[84115.0,0.00017842],[84116.0,0.3608],[84117.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848208271,[[84106.0,0.463787],[84105.0,0.0306],[84104.0,0.4202544],[84102.0,0.0594563],[84089.0,0.060108]],[[84107.0,0.005],[84115.0,0.00017842],[84116.0,0.3608],[84117.0,0.0331],[84131.0,1.6859124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848208473,[[84106.0,0.463787],[84105.0,0.0306],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.3608]],[[84107.0,0.005],[84115.0,0.00017842],[84116.0,0.43612],[84117.0,0.0331],[84126.0,0.1188788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848208979,[[84106.0,0.463787],[84105.0,0.0306],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.3608]],[[84107.0,0.005],[84115.0,0.00017842],[84116.0,0.43612],[84117.0,0.0331],[84122.0,0.01178118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848209182,[[84106.0,0.881387],[84105.0,0.0306],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.3608]],[[84107.0,0.005],[84115.0,0.00017842],[84116.0,0.3608],[84130.0,0.0331],[84134.0,0.1188681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848209383,[[84106.0,0.881387],[84105.0,0.0306],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.3608]],[[84107.0,0.005],[84115.0,0.00017842],[84116.0,0.3608],[84121.0,0.07528],[84127.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848209679,[[84106.0,0.881387],[84105.0,0.0306],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.3608]],[[84107.0,0.005],[84115.0,0.00017842],[84116.0,0.3608],[84121.0,0.07528],[84123.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848210975,[[84106.0,0.881387],[84105.0,0.0306],[84104.0,0.0594544],[84102.0,0.0594563],[84100.0,0.3608]],[[84107.0,0.005],[84115.0,0.00017842],[84116.0,0.3608],[84121.0,0.07528],[84123.0,0.04383365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848211169,[[84114.0,0.1188957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,0.76248]],[[84115.0,0.00017842],[84116.0,0.3608],[84123.0,0.04383365],[84125.0,0.07528],[84136.0,0.0594326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848211378,[[84114.0,0.5464957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,0.31488]],[[84115.0,0.00017842],[84116.0,0.3608],[84123.0,0.04383365],[84125.0,0.07528],[84134.0,0.0594337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848211681,[[84114.0,0.7964957],[84113.0,0.0649],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00017842],[84116.0,0.3608],[84123.0,0.04383365],[84124.0,0.484682],[84125.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848211975,[[84114.0,0.5464957],[84113.0,0.0649],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00017842],[84116.0,0.3608],[84123.0,0.04383365],[84124.0,0.3658],[84125.0,0.1347202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848212175,[[84114.0,0.6113957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[72810.0,9.644e-05]],[[84115.0,0.03237842],[84116.0,0.3608],[84122.0,0.0314],[84123.0,0.01183365],[84124.0,0.484682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848212364,[[84114.0,0.6113957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[72810.0,9.644e-05]],[[84115.0,0.03237842],[84116.0,0.3608],[84122.0,0.0314],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848212571,[[84114.0,0.6113957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84092.0,0.01212699]],[[84115.0,0.03237842],[84116.0,0.3608],[84122.0,0.0314],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848212770,[[84114.0,0.6113957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84062.0,0.24238567]],[[84115.0,0.03637842],[84116.0,0.3608],[84122.0,0.0314],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848213071,[[84114.0,0.6113957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84067.0,0.18178925]],[[84115.0,0.03637842],[84116.0,0.3608],[84122.0,0.0314],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848213576,[[84114.0,0.6113957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84082.0,1.5]],[[84115.0,0.03637842],[84116.0,0.3608],[84122.0,0.0314],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848213769,[[84114.0,0.6113957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.00417842],[84116.0,0.3608],[84123.0,0.01183365],[84124.0,0.3658],[84125.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848213971,[[84114.0,0.6123957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.00917842],[84116.0,0.3608],[84122.0,0.0322],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848214167,[[84114.0,0.6123957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.00917842],[84116.0,0.3608],[84122.0,0.1510853],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848214477,[[84114.0,0.6123957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.00917842],[84116.0,0.3608],[84121.0,0.031],[84122.0,0.0322],[84123.0,0.13071665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848214676,[[84114.0,0.6123957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.03987842],[84116.0,0.3608],[84121.0,0.031],[84123.0,0.01183365],[84125.0,0.1188811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848214874,[[84114.0,0.6123957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.03987842],[84116.0,0.3608],[84121.0,0.031],[84123.0,0.01183365],[84124.0,0.484682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848215577,[[84114.0,0.6123957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.03987842],[84116.0,0.3608],[84121.0,0.031],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848215778,[[84114.0,0.6023957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84106.0,8e-05]],[[84115.0,0.03987842],[84116.0,0.3608],[84121.0,0.031],[84122.0,0.0594424],[84123.0,0.01183365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848215974,[[84114.0,0.6023957],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0594522],[84069.0,0.18690407]],[[84115.0,0.03987842],[84116.0,0.3608],[84121.0,0.031],[84123.0,0.01183365],[84174.0,0.06712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848216166,[[84114.0,0.6024757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84100.0,0.3609458]],[[84115.0,0.03987842],[84116.0,0.3608],[84121.0,0.031],[84123.0,0.01183365],[84127.0,0.06837705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848216367,[[84114.0,0.5695757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84100.0,0.3609458]],[[84115.0,0.07117842],[84116.0,0.3608],[84123.0,0.01183365],[84127.0,0.06837705],[84174.0,0.06712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848216567,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.07117842],[84116.0,0.3608],[84123.0,0.01183365],[84127.0,0.06837705],[84174.0,0.06712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848217276,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.07117842],[84116.0,0.3608],[84123.0,0.01183365],[84126.0,0.1347197],[84127.0,0.00893785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848217467,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.07117842],[84116.0,0.3608],[84123.0,0.01183365],[84124.0,0.3658],[84126.0,0.0594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848217668,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03987842],[84116.0,0.3608],[84123.0,0.01183365],[84124.0,0.44224],[84126.0,0.0594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848217970,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[84124.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848218475,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.07117842],[84116.0,0.3608],[84122.0,0.1188845],[84123.0,0.01183365],[84124.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848218678,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.07117842],[84116.0,0.3608],[84120.0,0.0594437],[84123.0,0.01183365],[84124.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848218880,[[84114.0,0.5794957],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.07117842],[84116.0,0.3608],[84123.0,0.01183365],[84124.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848218881,[[84114.0,0.5794957],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.07117842],[84116.0,0.3608],[84123.0,0.01183365],[84124.0,0.44224],[84128.0,0.0594385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848219074,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84123.0,0.01183365],[84124.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848219075,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84123.0,0.01183365],[84124.0,0.5016808],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848219278,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[84124.0,0.5016808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848219974,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[84124.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848220779,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84121.0,0.1188865],[84122.0,0.0313],[84123.0,0.01183365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848220976,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848221380,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[84174.0,0.06712124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848221679,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[84139.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848221980,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.1501845],[84123.0,0.01183365],[84139.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848222382,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84120.0,0.1188877],[84122.0,0.0907422],[84123.0,0.01183365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848222772,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.1501853],[84123.0,0.01183365],[84127.0,0.06837675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848224171,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.1501853],[84123.0,0.01183365],[84124.0,0.4252409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848224380,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03987842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848224583,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00917842],[84116.0,0.3608],[84122.0,0.0313],[84123.0,0.01183365],[84124.0,0.484682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848224772,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00917842],[84116.0,0.3608],[84121.0,0.0312],[84122.0,0.0313],[84123.0,0.01183365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848224973,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00917842],[84117.0,0.3608],[84121.0,0.0312],[84122.0,0.0313],[84123.0,0.01183365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848225178,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00917842],[84121.0,0.0312],[84122.0,0.0313],[84123.0,0.01183365],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848225373,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00917842],[84121.0,0.0312],[84122.0,0.0313],[84123.0,0.01183365],[84133.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848225682,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00917842],[84121.0,0.0312],[84122.0,0.0313],[84123.0,0.01183365],[84125.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848226281,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00817842],[84121.0,0.0312],[84122.0,0.0313],[84123.0,0.01183365],[84125.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848226469,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00817842],[84121.0,0.0312],[84123.0,0.01183365],[84125.0,0.0764],[84126.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848227083,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00817842],[84123.0,0.01183365],[84125.0,0.0764],[84135.0,0.0594336],[84138.0,0.0594311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848227279,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00717842],[84123.0,0.01183365],[84125.0,0.0764],[84128.0,0.0332],[84130.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848227484,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00717842],[84122.0,0.0332],[84123.0,0.01183365],[84125.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848227485,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00717842],[84122.0,0.0332],[84123.0,0.01183365],[84124.0,0.3972],[84125.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848228571,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00717842],[84124.0,0.3658],[84125.0,0.0764],[84131.0,0.1188726],[84135.0,0.0594335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848228882,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00717842],[84124.0,0.399],[84125.0,0.0764],[84127.0,0.00877948],[84130.0,0.059437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848229179,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00717842],[84117.0,0.3608],[84123.0,0.0324],[84124.0,0.399],[84125.0,0.1358403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848229382,[[84114.0,0.5794957],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.00717842],[84116.0,0.0332],[84117.0,0.3608],[84122.0,0.1188853],[84123.0,0.0442498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848229576,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.00717842],[84116.0,0.0656],[84117.0,0.3608],[84122.0,0.1188853],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848229770,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.00717842],[84116.0,0.0656],[84117.0,0.3608],[84123.0,0.0118498],[84124.0,0.5441234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848229979,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.00717842],[84117.0,0.3608],[84123.0,0.0118498],[84124.0,0.5441234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848229980,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.07017842],[84117.0,0.3608],[84123.0,0.0118498],[84124.0,0.5441234],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848230186,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.07017842],[84117.0,0.3608],[84123.0,0.0118498],[84124.0,0.425241],[84126.0,0.0594394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848230770,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84117.0,0.3608],[84123.0,0.0118498],[84124.0,0.3658],[84126.0,0.1188791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848231081,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84117.0,0.3608],[84122.0,0.0324],[84123.0,0.0118498],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848231277,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84117.0,0.3608],[84122.0,0.0324],[84123.0,0.0118498],[84124.0,0.4846822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848231476,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84123.0,0.0118498],[84124.0,0.4846822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848233378,[[84114.0,0.5695757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848234281,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848234981,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.1307331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848235484,[[84114.0,0.5795757],[84112.0,0.0594488],[84111.0,0.0322],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848235982,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[72900.0,0.0347]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848236178,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848236579,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0712915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848236780,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.1307337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848237374,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848238984,[[84114.0,0.5695757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848239580,[[84114.0,0.5695757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.1307333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848240485,[[84114.0,0.5695757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848241287,[[84114.0,0.5695757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.1307334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848242282,[[84114.0,0.5695757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84106.0,0.0319]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848242883,[[84114.0,0.5695757],[84113.0,0.031],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848243388,[[84114.0,0.5795757],[84113.0,0.031],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.1307331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848243588,[[84114.0,0.5795757],[84113.0,0.031],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848243788,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84085.0,0.00026572]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.130733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848243993,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84108.0,0.031],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.130733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848244892,[[84114.0,0.5795757],[84112.0,0.0594488],[84110.0,0.05945],[84108.0,0.031],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.1516848],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848245090,[[84114.0,0.5475757],[84112.0,0.0594488],[84110.0,0.05945],[84107.0,0.0595602],[84048.0,0.06712044]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0328],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848245290,[[84114.0,0.5475757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.151685],[84123.0,0.0712913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848245588,[[84114.0,0.5475757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.2111278],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848245791,[[84114.0,0.5475757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0922423],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848245995,[[84114.0,0.5374957],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0594522]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0922423],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848246293,[[84114.0,0.5375757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84121.0,0.1188871],[84122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848246486,[[84114.0,0.5375757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.151685],[84174.0,0.06712124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848246995,[[84114.0,0.5375757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0922423],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848247384,[[84114.0,0.5375757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.2111275],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848247784,[[84114.0,0.5375757],[84112.0,0.0594488],[84111.0,0.0306],[84110.0,0.05945],[84107.0,0.0595602]],[[84115.0,0.03777842],[84116.0,0.0324],[84117.0,0.3608],[84122.0,0.0922423],[84123.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848247985,[[84114.0,0.41868],[84107.0,0.000108],[84100.0,0.0001458],[84093.0,0.05965893],[84084.0,0.18178925]],[[84115.0,0.40667272],[84116.0,0.0324],[84117.0,0.4968464],[84119.0,0.0594446],[84122.0,0.2897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848248293,[[84093.0,0.00019683],[84089.0,0.0594651],[84088.0,0.35971379],[84085.0,0.05973362],[84084.0,0.18178925]],[[84113.0,0.1975],[84115.0,0.29777842],[84116.0,0.0324],[84117.0,0.4374],[84122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848248598,[[84093.0,0.1189241],[84091.0,0.0594636],[84088.0,0.35971379],[84087.0,0.0328],[84084.0,0.19178925]],[[84094.0,0.1189269],[84096.0,0.0594612],[84097.0,0.0594599],[84098.0,0.7216],[84101.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848248787,[[84088.0,0.35971379],[84084.0,0.18178925],[84082.0,0.059578],[84076.0,0.0694741],[84065.0,0.059482]],[[84089.0,0.1189311],[84092.0,0.0594634],[84094.0,0.01],[84096.0,0.0766],[84098.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848248988,[[84088.0,0.35971379],[84087.0,0.1189331],[84085.0,0.0594683],[84084.0,0.18178925],[84083.0,0.0328]],[[84089.0,0.4897311],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84096.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848249186,[[84088.0,0.35979379],[84087.0,0.1189331],[84085.0,0.0594683],[84084.0,0.18178925],[84083.0,0.0328]],[[84089.0,0.4897311],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84096.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848249494,[[84088.0,0.47872629],[84086.0,0.06121468],[84084.0,0.18178925],[84083.0,0.0922693],[84080.0,0.00017842]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84096.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848249691,[[84088.0,0.47872629],[84086.0,0.06121468],[84083.0,0.0922693],[84080.0,0.00017842],[84071.0,0.01]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84096.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848249892,[[84088.0,0.35979379],[84086.0,0.00174738],[84080.0,0.00017842],[84078.0,0.0594733],[84071.0,0.01]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848250098,[[84088.0,0.35979379],[84086.0,0.00174738],[84081.0,0.1189419],[84080.0,0.00017842],[84079.0,0.0594722]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848250288,[[84088.0,0.35979379],[84086.0,0.00174738],[84082.0,0.0594702],[84080.0,0.00017842],[84062.0,0.0594842]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848250488,[[84088.0,0.35971379],[84086.0,0.00174738],[84082.0,0.0594702],[84080.0,0.00017842],[84070.0,0.0326]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848250687,[[84088.0,0.35979379],[84086.0,0.00174738],[84082.0,0.0594702],[84080.0,0.00017842],[84079.0,0.059472]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848250891,[[84088.0,0.35979379],[84086.0,0.00174738],[84080.0,0.00017842],[84069.0,0.06459422],[84057.0,0.07664]],[[84089.0,0.50181554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848251199,[[84088.0,0.36079379],[84086.0,0.00174738],[84082.0,0.1189403],[84080.0,0.05965022],[84075.0,0.059583]],[[84089.0,0.50581554],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848251391,[[84088.0,0.36071379],[84086.0,0.00174738],[84082.0,0.1189403],[84080.0,0.05965022],[84075.0,0.059475]],[[84089.0,0.50581554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848251591,[[84088.0,0.36079379],[84086.0,0.00174738],[84082.0,0.1189403],[84080.0,0.05965022],[84076.0,0.0594742]],[[84089.0,0.50881554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848251797,[[84088.0,0.36079379],[84086.0,0.00174738],[84083.0,0.1189393],[84080.0,0.05965022],[84076.0,0.0594742]],[[84089.0,0.53971554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848252093,[[84088.0,0.36079379],[84086.0,0.00174738],[84080.0,0.05965022],[84076.0,0.0594742]],[[84089.0,0.53971554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848252094,[[84088.0,0.36079379],[84086.0,0.00174738],[84080.0,0.05965022],[84077.0,0.0910734],[84076.0,0.0594742]],[[84089.0,0.53971554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848252295,[[84088.0,0.36079379],[84086.0,0.00174738],[84080.0,0.00017842],[84076.0,0.0594742],[84073.0,0.0695848]],[[84089.0,0.53971554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848252497,[[84088.0,0.36079379],[84086.0,0.00174738],[84080.0,0.11912162],[84078.0,0.0594731],[84077.0,0.0594739]],[[84089.0,0.53971554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848252798,[[84088.0,0.00108],[84086.0,0.00174738],[84080.0,0.00017842],[84073.0,0.000108],[84072.0,0.01]],[[84089.0,0.78971554],[84090.0,0.0326],[84091.0,0.0594647],[84092.0,0.0594634],[84093.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848252997,[[84063.0,0.0311],[84058.0,0.24127605],[84054.0,0.0326],[84049.0,0.0318],[84042.0,0.05976402]],[[84072.0,0.1189551],[84074.0,0.0594767],[84077.0,0.0594741],[84089.0,0.67078444],[84090.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848253187,[[84057.0,0.11917253],[84055.0,0.01],[84054.0,0.0594896],[84049.0,0.0318],[84042.0,0.00026572]],[[84072.0,0.1189551],[84074.0,0.0594767],[84077.0,0.0594741],[84089.0,0.67078444],[84090.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848253188,[[84057.0,0.11917253],[84055.0,0.01],[84054.0,0.0594896],[84049.0,0.0318],[84042.0,0.00026572]],[[84072.0,0.5663951],[84073.0,0.3608],[84074.0,0.0594767],[84075.0,0.0594755],[84077.0,0.0594741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848253494,[[84058.0,0.35971379],[84055.0,0.0411],[84052.0,0.0594911],[84050.0,0.0326],[84049.0,0.0318]],[[84070.0,0.118958],[84072.0,0.5069181],[84073.0,0.4578],[84074.0,0.0594767],[84075.0,0.0594755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848253692,[[84058.0,0.35971379],[84055.0,0.0311],[84053.0,0.01],[84052.0,0.0595991],[84050.0,0.0326]],[[84070.0,0.128958],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.4247],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848253886,[[84058.0,0.35971379],[84055.0,0.0311],[84053.0,0.01],[84052.0,0.0594911],[84050.0,0.0326]],[[84070.0,0.128958],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.4247],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848254091,[[84058.0,0.35971379],[84055.0,0.0311],[84053.0,0.01],[84050.0,0.0326]],[[84070.0,0.128958],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.4247],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848254092,[[84069.0,0.00519482],[84058.0,0.35971379],[84057.0,0.0594881],[84055.0,0.0311],[84054.0,0.0594901]],[[84070.0,0.159958],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848254289,[[84069.0,0.00519482],[84058.0,0.35971379],[84057.0,0.0594881],[84055.0,0.0311],[84054.0,0.0594901]],[[84070.0,0.159958],[84071.0,0.0331],[84072.0,0.4979181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848254693,[[84069.0,0.00619482],[84060.0,0.1189715],[84058.0,0.35971379],[84057.0,0.0594881],[84055.0,0.0311]],[[84070.0,0.159958],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848254994,[[84069.0,0.00619482],[84060.0,0.1189715],[84058.0,0.35971379],[84057.0,0.0594881],[84055.0,0.0311]],[[84070.0,0.160958],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848255199,[[84069.0,0.00619482],[84058.0,0.41920079],[84055.0,0.0311],[84049.0,0.0912938],[84039.0,0.0595005]],[[84070.0,0.16995149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848255386,[[84069.0,0.00619482],[84058.0,0.41920079],[84055.0,0.0311],[84049.0,0.0912938],[84039.0,0.0595005]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848255589,[[84069.0,0.00619482],[84060.0,0.059486],[84058.0,0.41920079],[84055.0,0.0311],[84049.0,0.0912938]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848256097,[[84069.0,0.00619482],[84061.0,0.1189703],[84059.0,0.0594866],[84058.0,0.35971379],[84055.0,0.0905893]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848256594,[[84069.0,0.00619482],[84058.0,0.35971379],[84057.0,0.1189762],[84055.0,0.0311],[84044.0,0.0594972]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848256800,[[84069.0,0.00619482],[84058.0,0.35971379],[84057.0,0.1189762],[84055.0,0.0311],[84054.0,0.0594899]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848256994,[[84069.0,0.00619482],[84058.0,0.47868829],[84055.0,0.0311],[84053.0,0.0694905],[83800.0,2.1741]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848257193,[[84069.0,0.00619482],[84058.0,0.47868829],[84055.0,0.090589],[84053.0,0.0694905],[83800.0,2.1741]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848257698,[[84069.0,0.00619482],[84058.0,0.47868829],[84056.0,0.0594888],[84055.0,0.0311],[84053.0,0.0694905]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848258094,[[84069.0,0.00619482],[84059.0,0.0594865],[84058.0,0.35971379],[84056.0,0.0594888],[84055.0,0.0311]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848258288,[[84069.0,0.00619482],[84062.0,0.1189686],[84060.0,0.059486],[84058.0,0.35971379],[84056.0,0.0594888]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969181],[84073.0,0.3921],[84074.0,0.0594767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848258491,[[84069.0,0.12515422],[84067.0,0.0594807],[84066.0,0.0594817],[84060.0,0.059486],[84058.0,0.35971379]],[[84070.0,0.05199349],[84071.0,0.0331],[84072.0,0.43744],[84073.0,0.3921],[84082.0,0.0594706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848258690,[[84069.0,0.12515422],[84065.0,0.0594824],[84061.0,0.0646],[84058.0,0.35971379],[84055.0,0.0594895]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969178],[84073.0,0.3921],[84074.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848258998,[[84069.0,0.12515422],[84067.0,0.0332],[84061.0,0.0314],[84058.0,0.35971379],[84055.0,0.0594895]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969178],[84073.0,0.3921],[84074.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848259200,[[84069.0,0.00619482],[84067.0,0.0332],[84063.0,0.0594834],[84061.0,0.0314],[84058.0,0.35971379]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969178],[84073.0,0.3921],[84074.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848259497,[[84069.0,0.00611482],[84058.0,0.35971379],[84052.0,0.0594912],[84049.0,0.0912938],[84040.0,0.00903632]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969178],[84073.0,0.3921],[84074.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848259701,[[84069.0,0.00619482],[84058.0,0.35971379],[84056.0,0.0900887],[84053.0,0.000108],[84050.0,0.0314]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969178],[84073.0,0.3921],[84074.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848260300,[[84069.0,0.00619482],[84061.0,0.1189701],[84060.0,0.059486],[84058.0,0.35971379],[84056.0,0.0900887]],[[84070.0,0.17095149],[84071.0,0.0331],[84072.0,0.4969178],[84073.0,0.3921],[84074.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848260698,[[84069.0,0.12515422],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845],[84058.0,0.35971379]],[[84070.0,0.033],[84071.0,0.0331],[84072.0,0.3608],[84073.0,0.3921],[84080.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848260997,[[84069.0,0.16515422],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845],[84061.0,0.0308]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84080.0,0.07664],[84088.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848261195,[[84069.0,0.16515422],[84068.0,0.0938],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84077.0,0.0305],[84078.0,0.00925941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848261390,[[84069.0,0.16515422],[84068.0,0.0938],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84077.0,0.0305],[84078.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848261597,[[84069.0,0.58626801],[84068.0,0.0324],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84077.0,0.0305],[84078.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848261796,[[84069.0,0.83626801],[84068.0,0.0324],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84078.0,0.00017842],[84089.0,0.01208444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848261999,[[84069.0,0.83626801],[84068.0,0.0324],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84078.0,0.00017842],[84082.0,0.0594706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848262194,[[84069.0,0.83626801],[84068.0,0.0324],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84078.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848262195,[[84069.0,0.83626801],[84068.0,0.0324],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84078.0,0.00017842],[84084.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848262398,[[84069.0,0.58626801],[84068.0,0.0324],[84067.0,0.0594806],[84065.0,0.0594819],[84062.0,0.0594845]],[[84070.0,0.002],[84072.0,0.3608],[84073.0,0.3608],[84078.0,0.00017842],[84084.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848262605,[[84069.0,0.83626801],[84068.0,0.0324],[84067.0,0.0594806],[84066.0,0.3608],[84065.0,0.0594819]],[[84070.0,0.002],[84078.0,0.00017842],[84084.0,0.07664],[84086.0,0.0305],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848262900,[[84077.0,0.1189481],[84075.0,0.0594749],[84074.0,0.059476],[84071.0,0.0594782],[84070.0,0.35971379]],[[84078.0,0.00017842],[84089.0,0.3608],[84099.0,0.0594586],[84107.0,0.0309],[84110.0,0.0594508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848263202,[[84077.0,0.2989481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84071.0,0.0594782]],[[84078.0,0.00017842],[84089.0,0.3608],[84093.0,0.07664],[84095.0,0.0324],[84097.0,0.0594601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848263398,[[84077.0,0.5489481],[84076.0,0.0635],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608]],[[84078.0,0.00017842],[84089.0,0.3608],[84093.0,0.07664],[84095.0,0.0324],[84097.0,0.0594601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848263597,[[84077.0,0.5489481],[84076.0,0.0635],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608]],[[84078.0,0.00017842],[84089.0,0.3608],[84093.0,0.07664],[84094.0,0.1189246],[84095.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848263798,[[84077.0,0.6124481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84068.0,0.04457753]],[[84078.0,2e-08],[84089.0,0.3608],[84093.0,0.07664],[84099.0,0.0118829],[84103.0,0.0594558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848264001,[[84077.0,0.6124481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84068.0,0.04457753]],[[84078.0,2e-08],[84089.0,0.3608],[84093.0,0.07664],[84097.0,0.1189207],[84099.0,0.0713416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848264197,[[84077.0,0.6124481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84068.0,0.04457753]],[[84078.0,0.00200002],[84089.0,0.3608],[84093.0,0.07664],[84098.0,0.4202595],[84099.0,0.0118829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848264397,[[84077.0,0.6134481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84069.0,0.00519482]],[[84078.0,0.00400002],[84089.0,0.3608],[84093.0,0.07664],[84098.0,0.4202595],[84099.0,0.0118829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848264594,[[84077.0,0.6134481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84069.0,0.00519482]],[[84078.0,0.00400002],[84089.0,0.3608],[84093.0,0.07664],[84095.0,0.0594616],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848264798,[[84077.0,0.6134481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84069.0,0.00537324]],[[84078.0,0.00400002],[84088.0,0.1189332],[84089.0,0.3608],[84093.0,0.07664],[84095.0,0.0594618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848264990,[[84077.0,0.6134481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84069.0,0.00537324]],[[84078.0,0.00400002],[84089.0,0.3608],[84091.0,0.0594642],[84092.0,0.0324],[84093.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848265190,[[84077.0,0.6134481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84069.0,0.00537324]],[[84078.0,0.00400002],[84089.0,0.4797322],[84091.0,0.0594642],[84092.0,0.0324],[84093.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848265390,[[84077.0,0.6134481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84069.0,0.00537324]],[[84078.0,0.00400002],[84085.0,0.1189368],[84089.0,0.3608],[84091.0,0.0594642],[84092.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848265701,[[84077.0,0.3634481],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.3608],[84069.0,0.00537324]],[[84078.0,0.00400002],[84088.0,0.0324],[84089.0,0.3608],[84091.0,0.0594642],[84094.0,0.0927625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848265900,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00300002],[84088.0,0.0324],[84089.0,0.3608],[84094.0,0.0927625],[84097.0,0.0594599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848266197,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00300002],[84089.0,0.3608],[84091.0,0.1189286],[84093.0,0.136103],[84094.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848266404,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00300002],[84089.0,0.3608],[84093.0,0.136103],[84094.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848266405,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84092.0,0.1492278],[84093.0,0.07664],[84094.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848266598,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84091.0,0.1189287],[84092.0,0.0303],[84093.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848266802,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84091.0,0.1189287],[84092.0,0.0303],[84093.0,0.1361027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848266999,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84091.0,0.1189292],[84092.0,0.0303],[84093.0,0.1361029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848267194,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84092.0,0.0303],[84093.0,0.07664],[84095.0,0.1189235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848267796,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84092.0,0.0303],[84093.0,0.07664],[84099.0,0.0713418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848268400,[[84077.0,0.3645281],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84092.0,0.0303],[84093.0,0.1361028],[84099.0,0.0713418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848268603,[[84077.0,0.72424189],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.00100002],[84089.0,0.3608],[84093.0,0.07664],[84099.0,0.0118829],[84100.0,0.1189161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848268797,[[84077.0,0.72424189],[84075.0,0.0594749],[84074.0,0.059476],[84073.0,0.360908],[84071.0,0.059624]],[[84078.0,0.001],[84089.0,0.3608],[84093.0,0.07664],[84098.0,0.3911],[84099.0,0.0118829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848268997,[[84077.0,1.37609379],[84073.0,0.360908],[84071.0,0.5949229],[84060.0,1.06680451],[84043.0,0.0051164]],[[84108.0,0.3608],[84109.0,0.07664],[84118.0,0.3608],[84128.0,0.1975],[84140.0,0.5942964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848269198,[[84105.0,0.1189085],[84099.0,0.0594583],[84093.0,0.0594622],[84087.0,0.3608],[84085.0,0.5946788]],[[84106.0,0.0303],[84108.0,0.3608],[84109.0,0.0318],[84110.0,0.1360909],[84111.0,0.05945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848269498,[[84105.0,0.47862229],[84103.0,0.059455],[84102.0,0.0594562],[84100.0,0.0624],[84099.0,0.0594583]],[[84106.0,0.0303],[84108.0,0.5115046],[84110.0,0.1360909],[84114.0,0.0594481],[84207.0,0.00207032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848269704,[[84105.0,0.47862229],[84103.0,0.059455],[84102.0,0.0594562],[84100.0,0.0624],[84099.0,0.0594583]],[[84106.0,0.149207],[84108.0,0.4520522],[84110.0,0.1360909],[84117.0,0.0594458],[84158.0,0.06715716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848270004,[[84105.0,0.47862229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84100.0,0.0321]],[[84106.0,0.0303],[84108.0,0.4520522],[84110.0,0.1360909],[84113.0,0.00894177],[84114.0,0.05962682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848270305,[[84105.0,0.47862229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84100.0,0.0321]],[[84106.0,0.0303],[84108.0,0.3986],[84110.0,0.07664],[84111.0,0.1189007],[84113.0,0.06839037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848270495,[[84105.0,0.51072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84085.0,0.60348669]],[[84106.0,0.0303],[84108.0,0.3986],[84110.0,0.1955421],[84113.0,0.00894177],[84117.0,0.059446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848270696,[[84105.0,0.51072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84085.0,0.60348669]],[[84106.0,0.0373],[84108.0,0.3986],[84110.0,0.07664],[84113.0,0.0594487],[84114.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848270898,[[84105.0,0.51072229],[84103.0,0.059455],[84102.0,0.0594562],[84100.0,0.0303],[84085.0,0.60348669]],[[84106.0,0.0423],[84108.0,0.3926],[84110.0,0.07664],[84111.0,0.118901],[84112.0,0.0594495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848271090,[[84105.0,0.51072229],[84103.0,0.059455],[84102.0,0.0594562],[84100.0,0.0303],[84085.0,0.60348669]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.07664],[84116.0,0.0594467],[84122.0,0.0594428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848271291,[[84105.0,0.51072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84085.0,0.60348669]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.10714],[84114.0,0.03177842],[84116.0,0.0594467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848271695,[[84105.0,0.51072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84085.0,0.60348669]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.10714],[84114.0,0.03177842],[84122.0,0.0594426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848271899,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84088.0,0.02]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.10714],[84114.0,0.03177842],[84122.0,0.1783278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848272101,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84088.0,0.02]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.10714],[84111.0,0.01168506],[84114.0,0.03177842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848272496,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84094.0,0.3922]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.10714],[84111.0,0.01168506],[84114.0,0.03177842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848272701,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84094.0,0.3922]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.10714],[84114.0,0.03177842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848272702,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84094.0,0.3922]],[[84106.0,0.012],[84108.0,0.3608],[84110.0,0.07664],[84114.0,0.03177842],[84123.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848272896,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84094.0,0.3922]],[[84106.0,0.012],[84108.0,0.3608],[84114.0,0.03177842],[84117.0,0.0308],[84123.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848273098,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84094.0,0.3922]],[[84106.0,0.012],[84108.0,0.3608],[84114.0,0.03177842],[84117.0,0.0308],[84119.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848273301,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84094.0,0.3922]],[[84106.0,0.012],[84108.0,0.3608],[84113.0,0.0308],[84114.0,0.03177842],[84119.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848273506,[[84105.0,0.52072229],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562],[84094.0,0.3922]],[[84106.0,0.007],[84108.0,0.3608],[84113.0,0.0308],[84114.0,0.00017842],[84119.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848273807,[[84107.0,0.1189056],[84105.0,0.46226739],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562]],[[84108.0,0.3608],[84113.0,0.0308],[84114.0,0.00017842],[84118.0,0.3924],[84119.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848274105,[[84107.0,0.1289056],[84105.0,0.45226739],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562]],[[84108.0,0.3608],[84113.0,0.0308],[84114.0,0.00017842],[84118.0,0.3924],[84119.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848274306,[[84107.0,0.1289056],[84105.0,0.45226739],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562]],[[84108.0,0.3608],[84114.0,0.00017842],[84118.0,0.3924],[84119.0,0.07664],[84120.0,0.01198675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848274512,[[84107.0,0.48861939],[84105.0,0.0925536],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562]],[[84108.0,0.3608],[84114.0,0.00017842],[84117.0,0.0308],[84118.0,0.3924],[84119.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848275196,[[84107.0,0.48861939],[84105.0,0.0925536],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562]],[[84108.0,0.3608],[84114.0,0.00017842],[84117.0,0.0308],[84118.0,0.3924],[84119.0,0.1955295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848275398,[[84107.0,0.48861939],[84105.0,0.0915536],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562]],[[84108.0,0.3608],[84114.0,0.00017842],[84117.0,0.0308],[84118.0,0.3924],[84119.0,0.1955295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848275904,[[84107.0,0.48861939],[84105.0,0.0915536],[84104.0,0.0303],[84103.0,0.059455],[84102.0,0.0594562]],[[84108.0,0.3608],[84114.0,0.00017842],[84117.0,0.1496922],[84118.0,0.3924],[84119.0,0.1360844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848276104,[[84113.0,0.1188971],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.42916649],[84105.0,0.0321]],[[84114.0,0.00017842],[84117.0,0.1188922],[84118.0,0.3924],[84119.0,0.1360844],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848276402,[[84113.0,0.1188971],[84111.0,0.0594494],[84110.0,0.0594505],[84108.0,0.033],[84107.0,0.41916649]],[[84114.0,0.00017842],[84117.0,0.1188922],[84118.0,0.3924],[84119.0,0.1360844],[84120.0,0.01198675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848276598,[[84113.0,0.1188971],[84112.0,0.0633],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.41916649]],[[84114.0,0.00017842],[84118.0,0.3924],[84119.0,0.1360844],[84120.0,0.01198675],[84122.0,0.0594426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848277105,[[84113.0,0.1491971],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.41916649]],[[84114.0,0.00017842],[84118.0,0.3924],[84119.0,0.07664],[84120.0,0.01198675],[84121.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848277303,[[84113.0,0.1491971],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.41916649]],[[84114.0,0.00317842],[84118.0,0.3924],[84120.0,0.01198675],[84124.0,0.005],[84131.0,0.1360761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848277613,[[84113.0,0.1501971],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.41916649]],[[84114.0,0.00617842],[84118.0,0.3924],[84120.0,0.01198675],[84123.0,0.1495833],[84124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848278102,[[84113.0,0.1501971],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.41916649]],[[84114.0,0.00617842],[84118.0,0.3924],[84120.0,0.01198675],[84123.0,0.0307],[84124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848279807,[[84113.0,0.1501971],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.41916649]],[[84114.0,0.00617842],[84118.0,0.0316],[84120.0,0.01198675],[84123.0,0.0307],[84124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848280105,[[84113.0,0.1501971],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84107.0,0.41916649]],[[84114.0,0.00617842],[84118.0,0.3924],[84120.0,0.01198675],[84123.0,0.0307],[84124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848280499,[[84113.0,0.50991089],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84108.0,0.0318]],[[84114.0,0.00617842],[84118.0,0.3924],[84120.0,0.01198675],[84123.0,0.0307],[84124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848283306,[[84113.0,0.50991089],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84108.0,0.0318]],[[84114.0,0.00617842],[84118.0,0.3924],[84123.0,0.0307],[84124.0,0.005],[84137.0,0.059432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848283511,[[84113.0,0.51991089],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84108.0,0.3926]],[[84114.0,0.00617842],[84118.0,0.3608],[84124.0,0.005],[84131.0,0.1188725],[84157.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848283811,[[84113.0,0.51991089],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84108.0,0.3926]],[[84114.0,0.00617842],[84118.0,0.3608],[84124.0,0.005],[84127.0,0.03],[84129.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848284110,[[84113.0,0.51991089],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84108.0,0.3926]],[[84114.0,0.00617842],[84118.0,0.3608],[84123.0,0.03],[84124.0,0.005],[84129.0,0.1962349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848284511,[[84113.0,0.51991089],[84112.0,0.033],[84111.0,0.0594494],[84110.0,0.0594505],[84108.0,0.3926]],[[84114.0,0.00617842],[84118.0,0.3608],[84122.0,0.01180727],[84123.0,0.03],[84124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848285411,[[84121.0,0.0594423],[84119.0,0.0594441],[84114.0,0.35971377],[84113.0,0.1613],[84112.0,0.033]],[[84124.0,0.005],[84144.0,0.3608],[84154.0,0.07736],[84162.0,0.0594142],[84193.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848285708,[[84123.0,0.118883],[84122.0,0.45511377],[84121.0,0.6002423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.005],[84135.0,0.03],[84138.0,0.0594313],[84142.0,0.0594284],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848285904,[[84123.0,0.298883],[84122.0,0.45511377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.005],[84135.0,0.03],[84142.0,0.0594284],[84144.0,0.3608],[84195.0,1.56664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848286104,[[84123.0,0.362983],[84122.0,0.39101377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.005],[84135.0,0.03],[84136.0,0.1518653],[84138.0,0.059431],[84142.0,0.0594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848286299,[[84123.0,0.362983],[84122.0,0.39101377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.005],[84135.0,0.03],[84136.0,0.033],[84138.0,0.01172502],[84149.0,0.00909117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848286508,[[84123.0,0.362983],[84122.0,0.39101377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.009],[84132.0,0.00017831],[84135.0,0.03],[84149.0,0.00909117],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848286711,[[84123.0,0.372983],[84122.0,0.39101377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.009],[84132.0,0.00017831],[84135.0,0.03],[84144.0,0.37291005],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848286912,[[84123.0,0.372983],[84122.0,0.39101377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.009],[84132.0,0.00017831],[84143.0,0.118855],[84144.0,0.37291005],[84146.0,0.0898255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848287212,[[84123.0,0.372983],[84122.0,0.39101377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.011],[84132.0,0.00017831],[84143.0,0.151255],[84144.0,0.37291005],[84146.0,0.0898255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848287415,[[84123.0,0.622983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,1e-07],[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.37291005],[84145.0,0.1188531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848287713,[[84123.0,0.622983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,0.0020001],[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.37291005],[84146.0,0.1492506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848288114,[[84123.0,0.622983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,1e-07],[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848288513,[[84123.0,0.372983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,1e-07],[84132.0,0.00017831],[84142.0,0.1188567],[84143.0,0.0918274],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848288717,[[84123.0,0.372983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,1e-07],[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.3608],[84150.0,0.0644228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848289011,[[84123.0,0.372983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,1e-07],[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.4202269],[84150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848289212,[[84123.0,0.372983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,1e-07],[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.4202269],[84146.0,0.0898254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848290011,[[84123.0,0.372983],[84122.0,0.46837377],[84121.0,0.4202423],[84120.0,0.0594436],[84119.0,0.0594441]],[[84124.0,1e-07],[84132.0,0.00017831],[84143.0,0.1512548],[84144.0,0.3608],[84145.0,0.0594261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848290209,[[84131.0,0.1188717],[84129.0,0.0594367],[84128.0,0.0594378],[84125.0,0.0594399],[84123.0,0.2561]],[[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.2086765],[84151.0,0.08945575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848290419,[[84131.0,0.1388717],[84129.0,0.4202367],[84128.0,0.0594378],[84125.0,0.0594399],[84123.0,0.0661]],[[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.2086765],[84151.0,0.08945575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848290610,[[84131.0,0.1388717],[84130.0,0.0328],[84129.0,0.4519367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0898254],[84148.0,0.0594238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848291009,[[84131.0,0.1388717],[84130.0,0.0328],[84129.0,0.4519367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00017831],[84143.0,0.0324],[84144.0,0.3608],[84145.0,0.1188524],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848291215,[[84131.0,0.1388717],[84130.0,0.0328],[84129.0,0.4519367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00117831],[84143.0,0.0324],[84144.0,0.3608],[84145.0,0.1188524],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848292116,[[84131.0,0.49858547],[84130.0,0.0328],[84129.0,0.4519367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00317831],[84143.0,0.0324],[84144.0,0.4796541],[84146.0,0.0304],[84156.0,0.0594187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848292416,[[84131.0,0.49858547],[84130.0,0.0328],[84129.0,0.4202367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00317831],[84143.0,0.0324],[84144.0,0.3608],[84145.0,0.1188526],[84146.0,0.0898254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848292809,[[84131.0,0.49858547],[84130.0,0.0328],[84129.0,0.4202367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00317831],[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84145.0,0.0594261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848293012,[[84131.0,0.49858547],[84130.0,0.0328],[84129.0,0.4202367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00317831],[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84149.0,0.0594235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848293216,[[84131.0,0.49858547],[84130.0,0.0328],[84129.0,0.4202367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00317831],[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848293413,[[84131.0,0.49858547],[84130.0,0.0328],[84129.0,0.4529367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00317831],[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848293612,[[84131.0,0.53128547],[84130.0,0.0328],[84129.0,0.4202367],[84128.0,0.0594378],[84125.0,0.0594399]],[[84132.0,0.00317831],[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848293918,[[84131.0,0.53128547],[84130.0,0.0328],[84129.0,0.4202367],[84128.0,0.0594378],[84126.0,0.07736]],[[84132.0,1e-08],[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848294311,[[84141.0,0.1188576],[84139.0,0.0594296],[84138.0,0.0594307],[84135.0,0.0594328],[84134.0,0.35971376]],[[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304],[84151.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848294511,[[84141.0,0.65857136],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608],[84135.0,0.0594328]],[[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304],[84151.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848294714,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304],[84150.0,0.1238451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848294914,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304],[84150.0,0.06460101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848295116,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.0312],[84143.0,0.0324],[84144.0,0.3608],[84146.0,0.0304],[84150.0,0.00517831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848295418,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84129.0,0.0594367]],[[84142.0,0.0312],[84143.0,0.0324],[84146.0,0.0304],[84150.0,0.12402371],[84151.0,0.0594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848295717,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.0342],[84143.0,0.0324],[84146.0,0.0304],[84150.0,0.48482371],[84151.0,0.0594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848296112,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.0342],[84143.0,0.0324],[84146.0,0.0304],[84150.0,0.36597831],[84152.0,0.1188422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848296312,[[84141.0,0.65957136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.0382],[84143.0,0.0324],[84146.0,0.0304],[84150.0,0.36597831],[84152.0,0.1188422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848296908,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.0372],[84143.0,0.0324],[84146.0,0.0304],[84150.0,0.36597831],[84160.0,0.497576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848297112,[[84141.0,0.65857136],[84140.0,0.0326],[84139.0,0.0909296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84150.0,0.36597831],[84159.0,0.00874134],[84160.0,0.3608],[84162.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848297318,[[84141.0,0.72067136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84149.0,0.0634],[84150.0,0.36597831],[84159.0,0.03954134],[84160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848297518,[[84141.0,0.72067136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84149.0,0.0634],[84150.0,0.36597831],[84159.0,0.03954134],[84160.0,0.4796316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848297911,[[84141.0,0.72067136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84149.0,0.0634],[84150.0,0.36597831],[84155.0,0.01175766],[84158.0,0.1188337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848298221,[[84141.0,0.72067136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84149.0,0.0634],[84150.0,0.36597831],[84156.0,0.01208178],[84158.0,0.1188336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848298615,[[84141.0,0.72067136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84149.0,0.0634],[84150.0,0.36597831],[84156.0,0.01208178],[84165.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848298818,[[84141.0,0.72067136],[84140.0,0.0326],[84139.0,0.0594296],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84149.0,0.0634],[84150.0,0.36597831],[84156.0,0.01208178],[84163.0,0.0594132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848299017,[[84141.0,0.72067136],[84140.0,0.0326],[84138.0,0.0594307],[84137.0,0.3608]],[[84142.0,0.006],[84149.0,0.0634],[84150.0,0.36597831],[84156.0,0.01208178],[84163.0,0.0594132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848299018,[[84148.0,0.1188477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0594279],[84141.0,0.60181376]],[[84149.0,0.0634],[84150.0,0.36597831],[84156.0,0.01208178],[84160.0,0.3608],[84162.0,0.1188287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848299218,[[84148.0,0.2688477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0594279],[84141.0,0.42181376]],[[84149.0,0.0317],[84150.0,0.36597831],[84156.0,0.01208178],[84160.0,0.3608],[84165.0,0.1367322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848299524,[[84148.0,0.2688477],[84147.0,0.0625],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0594279]],[[84149.0,0.0317],[84150.0,0.36597831],[84155.0,0.0306],[84156.0,0.01208178],[84160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848299728,[[84148.0,0.2688477],[84147.0,0.031],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0594279]],[[84149.0,0.0623],[84150.0,0.36597831],[84156.0,0.01208178],[84160.0,0.3608],[84162.0,0.1188285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848299921,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[72410.0,9.804e-05]],[[84149.0,0.0623],[84150.0,0.36597831],[84156.0,0.01208178],[84160.0,0.3608],[84167.0,0.0594107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848300133,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84014.0,0.60596417]],[[84149.0,0.0663],[84150.0,0.36597831],[84156.0,0.01208178],[84160.0,0.3608],[84163.0,0.1188265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848300426,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84026.0,0.00206889]],[[84149.0,0.0663],[84150.0,0.36597831],[84156.0,0.01208178],[84160.0,0.3608],[84165.0,0.1961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848300622,[[84148.0,0.3008477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84110.0,0.18178925]],[[84149.0,0.0713],[84150.0,0.36597831],[84160.0,0.3608],[84164.0,0.0594125],[84165.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848300923,[[84148.0,0.3008477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84110.0,0.18178925]],[[84149.0,0.0713],[84150.0,0.36597831],[84160.0,0.3608],[84162.0,0.1188285],[84164.0,0.0594125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848301117,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84110.0,0.18178925]],[[84149.0,0.0663],[84150.0,0.36597831],[84160.0,0.3608],[84164.0,0.0594125],[84170.0,0.0594086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848301322,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84110.0,0.18178925]],[[84149.0,0.0683],[84150.0,0.36597831],[84160.0,0.3608],[84164.0,0.0594125],[84166.0,0.0594112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848301715,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84110.0,0.18178925]],[[84149.0,0.0643],[84150.0,0.36597831],[84160.0,0.3608],[84164.0,0.0594125],[84166.0,0.0594112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848301922,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84110.0,0.18178925]],[[84149.0,0.0673],[84150.0,0.36597831],[84160.0,0.3608],[84166.0,0.0594112],[84173.0,0.0594067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848302118,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84110.0,0.18178925]],[[84149.0,0.0673],[84150.0,0.36597831],[84160.0,0.3608],[84161.0,0.1188298],[84163.0,0.0594135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848302325,[[84148.0,0.2998477],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84122.0,0.00178305]],[[84149.0,0.0673],[84150.0,0.36597831],[84160.0,0.3608],[84163.0,0.0594135],[84169.0,0.0594094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848302522,[[84148.0,0.65956146],[84146.0,0.0594246],[84145.0,0.0594258],[84142.0,0.0903279],[84141.0,0.0306]],[[84149.0,0.0173628],[84150.0,0.00517831],[84160.0,0.3608],[84176.0,0.3658],[84177.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848302726,[[84149.0,0.1188463],[84148.0,0.90151376],[84147.0,0.0895239],[84146.0,0.0594246],[84142.0,0.0594279]],[[84150.0,1e-08],[84176.0,0.3658],[84180.0,0.0594015],[84183.0,0.3608],[84186.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848303028,[[84149.0,0.3314463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84167.0,0.01215566],[84173.0,0.1188133],[84176.0,0.44312],[84179.0,0.059402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848303228,[[84149.0,0.3314463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84167.0,0.01215566],[84175.0,0.0594048],[84176.0,0.44312],[84178.0,0.0594033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848303413,[[84149.0,0.3314463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84174.0,0.07732],[84176.0,0.3658],[84177.0,0.0594034],[84182.0,0.0594005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848303617,[[84149.0,0.3314463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84174.0,0.07732],[84176.0,0.3658],[95094.0,1.0],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848303818,[[84149.0,0.3414463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84174.0,0.07732],[84175.0,0.059405],[84176.0,0.4252043],[84185.0,0.0593978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848304017,[[84149.0,0.3414463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84173.0,0.1188137],[84174.0,0.07732],[84175.0,0.0594048],[84176.0,0.4252043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848304217,[[84149.0,0.3414463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84172.0,0.1188144],[84174.0,0.1367255],[84176.0,0.4252043],[84963.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848304412,[[84149.0,0.3414463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84168.0,0.01208893],[84172.0,0.1188144],[84174.0,0.1367255],[84176.0,0.4252043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848304617,[[84149.0,0.3424463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84168.0,0.01208893],[84174.0,0.1367255],[84176.0,0.4252043],[84180.0,0.0594019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848304927,[[84149.0,0.3424463],[84148.0,0.72051376],[84147.0,0.0594239],[84146.0,0.0594246],[84145.0,0.07732]],[[84150.0,1e-08],[84168.0,0.01208893],[84173.0,0.1188125],[84174.0,0.07732],[84176.0,0.4252043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848305126,[[84152.0,0.059421],[84151.0,0.35971375],[84149.0,0.2236],[84148.0,0.3608],[84147.0,0.0594239]],[[84168.0,0.01208893],[84174.0,0.07732],[84175.0,0.1188103],[84176.0,0.4252043],[84180.0,0.0594018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848305318,[[84158.0,0.4796336],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.42081375],[84152.0,0.219421]],[[84174.0,0.196131],[84176.0,0.4252043],[84180.0,0.0594018],[95094.0,1.0],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848305522,[[84158.0,0.6296336],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.42081375],[84152.0,0.059421]],[[84173.0,0.118813],[84174.0,0.07732],[84175.0,0.0594048],[84176.0,0.4252043],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848305716,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84169.0,0.01166114],[84172.0,0.1188151],[84173.0,0.0309],[84174.0,0.07732],[84176.0,0.4252043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848305717,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84169.0,0.01166114],[84172.0,0.1188151],[84173.0,0.0309],[84174.0,0.1367257],[84176.0,0.4252043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848305922,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84172.0,0.1188151],[84173.0,0.0309],[84174.0,0.07732],[84176.0,0.4252043],[84179.0,0.0594024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848306119,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84168.0,0.0309],[84172.0,0.1188151],[84174.0,0.07732],[84175.0,0.0594052],[84176.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848306322,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84167.0,0.00017831],[84168.0,0.0309],[84172.0,0.1188151],[84174.0,0.07732],[84175.0,0.06841366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848306527,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0328],[84167.0,0.00017831],[84168.0,0.0309],[84172.0,0.1188151],[84174.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848306727,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0328],[84167.0,0.00017831],[84168.0,0.0309],[84174.0,0.1961323],[84270.0,0.38871783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848306922,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0308],[84167.0,0.00017831],[84168.0,0.0309],[84174.0,0.07732],[84182.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848307130,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0318],[84167.0,0.00017831],[84168.0,0.0309],[84174.0,0.07732],[84175.0,0.18722446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848307330,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0318],[84167.0,0.00017831],[84168.0,0.0309],[84174.0,0.07732],[84181.0,0.059401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848307531,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0318],[84167.0,0.00017831],[84168.0,0.0309],[84174.0,0.07732],[84177.0,0.0594035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848307730,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0318],[84167.0,0.00017831],[84168.0,0.0309],[84174.0,0.1961314],[84177.0,0.0594035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848307926,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0318],[84166.0,0.0313],[84167.0,0.00017831],[84168.0,0.0309],[84174.0,0.1961314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848308127,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0318],[84166.0,0.0313],[84167.0,0.00017831],[84168.0,0.0309],[84170.0,0.01198168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848308328,[[84158.0,0.6296336],[84157.0,0.031],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.38981375]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.01198168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848308523,[[84158.0,0.2688336],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.35971375],[84144.0,0.3608]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84169.0,0.4202092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848308833,[[84158.0,0.1188336],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.39141375],[84144.0,0.3608]],[[84159.0,0.0328],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848309132,[[84158.0,0.1189136],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.39141375],[84152.0,0.059529]],[[84159.0,0.0328],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.37278168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848309332,[[84158.0,0.1189136],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.35971375]],[[84159.0,0.0328],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.37278168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848309525,[[84158.0,0.1189136],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84153.0,0.35971375]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.37278168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848309730,[[84158.0,0.47962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84049.0,0.00206865]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.37278168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848309928,[[84158.0,0.47962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84138.0,0.01199236]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.37278168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848310328,[[84158.0,0.47962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84138.0,0.01199236]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.01198168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848310533,[[84158.0,0.47962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84141.0,0.0406]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.01198168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848311035,[[84158.0,0.47962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84151.0,0.0324]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84170.0,0.01198168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848311334,[[84158.0,0.62962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84151.0,0.0324]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84175.0,0.00910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848311632,[[84158.0,0.62962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84151.0,0.0324]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84175.0,0.12791641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848311830,[[84158.0,0.62962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84151.0,0.0324]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84174.0,0.1188111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848312025,[[84158.0,0.62962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.0594188],[84151.0,0.0324]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84176.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848312426,[[84158.0,0.62962735],[84157.0,0.0317],[84156.0,0.0594176],[84155.0,0.4202188],[84151.0,0.0324]],[[84159.0,0.0318],[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84176.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848313026,[[84164.0,0.1188251],[84161.0,0.0594145],[84158.0,0.57021035],[84157.0,0.0317],[84155.0,0.3608]],[[84165.0,0.0309],[84166.0,0.0313],[84167.0,0.00017831],[84176.0,0.005],[84212.0,0.5937897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848313235,[[84164.0,0.1188251],[84162.0,0.0594133],[84161.0,0.0594145],[84158.0,0.42021035],[84157.0,0.0317]],[[84165.0,0.0309],[84167.0,0.00017831],[84176.0,0.08256],[84180.0,0.1188028],[84182.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848313429,[[84164.0,0.1188251],[84162.0,0.0923133],[84161.0,0.0594145],[84158.0,0.42021035],[84068.0,0.09451236]],[[84165.0,0.0309],[84167.0,0.00017831],[84176.0,0.08256],[84182.0,0.0594],[84226.0,0.06709332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848313631,[[84164.0,0.1188251],[84162.0,0.0923133],[84161.0,0.0594145],[84158.0,0.42021035],[84147.0,0.6817999]],[[84165.0,0.0309],[84167.0,0.00017831],[84172.0,0.37282929],[84176.0,0.08256],[84597.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848313931,[[84164.0,0.1188251],[84162.0,0.0923133],[84161.0,0.0594145],[84158.0,0.42021035],[84147.0,0.6817999]],[[84165.0,0.0309],[84167.0,0.00017831],[84172.0,0.3608],[84176.0,0.08256],[84185.0,0.0593981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848314128,[[84164.0,0.2788251],[84162.0,0.0923133],[84161.0,0.0594145],[84158.0,0.41921035],[84147.0,0.9017999]],[[84165.0,0.0309],[84167.0,0.00017831],[84172.0,0.3608],[84176.0,0.08256],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848314324,[[84164.0,0.2788251],[84162.0,0.0923133],[84161.0,0.0594145],[84159.0,0.0327],[84158.0,0.41921035]],[[84165.0,0.0329],[84167.0,0.00017831],[84172.0,0.3608],[84176.0,0.08256],[84183.0,0.118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848314528,[[84166.0,0.1188223],[84164.0,0.2194119],[84162.0,0.0923133],[84161.0,0.0594145],[84159.0,0.0327]],[[84167.0,1e-08],[84172.0,0.3608],[84176.0,0.005],[84180.0,0.00881134],[84192.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848314734,[[84166.0,0.2888223],[84165.0,0.0312],[84164.0,0.0594119],[84162.0,0.0923133],[84161.0,0.0594145]],[[84167.0,1e-08],[84172.0,0.3608],[84176.0,0.005],[84180.0,0.00881134],[84183.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848315142,[[84166.0,0.67993605],[84165.0,0.0312],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145]],[[84167.0,1e-08],[84172.0,0.3608],[84176.0,0.005],[84183.0,0.07756],[84189.0,0.0593952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848315535,[[84166.0,0.71283605],[84165.0,0.0312],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145]],[[84167.0,1e-08],[84172.0,0.3608],[84176.0,0.005],[84183.0,0.07756],[84185.0,0.1187962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848315834,[[84166.0,0.71283605],[84165.0,0.0312],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145]],[[84167.0,0.00200001],[84172.0,0.3608],[84176.0,0.005],[84182.0,0.01202095],[84183.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848316230,[[84166.0,0.71283605],[84165.0,0.0312],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145]],[[84167.0,0.00200001],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005],[84182.0,0.01202095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848316427,[[84166.0,0.71283605],[84165.0,0.0312],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145]],[[84167.0,0.00400001],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005],[84182.0,0.01202095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848316837,[[84166.0,0.71283605],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145],[84023.0,1.70580011]],[[84167.0,0.00400001],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005],[84182.0,0.01202095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848317029,[[84166.0,0.64853605],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145],[84159.0,0.0312]],[[84167.0,0.00400001],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.118803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848317235,[[84166.0,0.64861605],[84165.0,0.0301],[84164.0,0.0594119],[84163.0,0.000108],[84162.0,0.0906133]],[[84167.0,0.00400001],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.118803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848317434,[[84166.0,0.47853605],[84165.0,0.0301],[84164.0,0.0594119],[84162.0,0.0906133],[84161.0,0.0594145]],[[84167.0,0.00400001],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.118803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848317734,[[84166.0,0.47861605],[84165.0,0.0301],[84164.0,0.0594119],[84162.0,0.0907213],[84161.0,0.0594145]],[[84167.0,0.00400001],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005],[84182.0,0.19022155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848317934,[[84166.0,0.48861605],[84165.0,0.0301],[84164.0,0.0594119],[84162.0,0.0907213],[84161.0,0.0594145]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848318232,[[84166.0,0.48861605],[84165.0,0.0301],[84164.0,0.0594119],[84162.0,0.0595213],[84161.0,0.0594145]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848318940,[[84166.0,0.48861605],[84164.0,0.0594119],[84162.0,0.0595213],[84161.0,0.0594145]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848318941,[[84166.0,0.48853605],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145],[84152.0,0.059421]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848319133,[[84166.0,0.48861605],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0595225],[84160.0,0.0301]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848319332,[[84166.0,0.48861605],[84165.0,0.0301],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0595225]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848320539,[[84166.0,0.48861605],[84165.0,0.0301],[84164.0,0.0594119],[84162.0,0.0923133],[84161.0,0.0595225]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848320944,[[84166.0,0.48861605],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0595225],[72710.0,9.689e-05]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848321143,[[84166.0,0.48861605],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0595225],[84157.0,0.0311458]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848321331,[[84166.0,0.48861605],[84165.0,0.031],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0595225]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848321640,[[84166.0,0.48861605],[84165.0,0.031],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0594145]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848322031,[[84166.0,0.48861605],[84165.0,0.031],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0895145]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848322649,[[84166.0,0.48861605],[84165.0,0.0611],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0921145]],[[84167.0,0.00400001],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848322941,[[84166.0,0.48861605],[84165.0,0.0611],[84164.0,0.0594119],[84162.0,0.0594133],[84161.0,0.0921145]],[[84167.0,1e-08],[84171.0,0.0302],[84172.0,0.3608],[84175.0,0.0326],[84176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848323243,[[84171.0,0.1188152],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,0.43199375],[84164.0,0.0594119]],[[84172.0,0.32729491],[84175.0,0.0326],[84176.0,0.005],[84186.0,0.43836],[84195.0,1.6260307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848323443,[[84171.0,0.62852895],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,0.06228],[84164.0,0.0594119]],[[84172.0,0.32729491],[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84186.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848323644,[[84171.0,0.62852895],[84170.0,0.0622],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84172.0,0.32729491],[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84186.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848323942,[[84171.0,0.62852895],[84170.0,0.0622],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84172.0,0.32729491],[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848324143,[[84171.0,0.69342895],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05],[72706.0,0.01]],[[84172.0,0.32729491],[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848324343,[[84173.0,0.1188124],[84171.0,0.63402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84187.0,0.1187927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848324537,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84184.0,0.118797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848324734,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84182.0,0.1188003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848324930,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84185.0,0.0593981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848325336,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84187.0,0.0593969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848325537,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.19019408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848325737,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0316],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.07139508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848326235,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0336],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.07139508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848326436,[[84173.0,0.1288124],[84171.0,0.48402075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0356],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.07139508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848326743,[[84173.0,0.1288124],[84171.0,0.45122075],[84169.0,0.0594084],[84168.0,0.0594096],[84166.0,8e-05]],[[84174.0,0.0356],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.01199568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848326947,[[84173.0,0.1288124],[84171.0,0.45122075],[84169.0,0.0594084],[84168.0,0.0594096],[84165.0,0.0303]],[[84174.0,0.0356],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.01199568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848327136,[[84173.0,0.1288924],[84172.0,0.0303],[84171.0,0.45122075],[84169.0,0.0594084],[84168.0,0.0595176]],[[84174.0,0.0356],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.01199568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848327336,[[84173.0,0.48860615],[84172.0,0.0303],[84171.0,0.091507],[84169.0,0.0594084],[84168.0,0.0595176]],[[84174.0,0.0356],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.01199568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848327533,[[84173.0,0.52150615],[84172.0,0.0303],[84171.0,0.059407],[84169.0,0.0594084],[84168.0,0.0595176]],[[84174.0,0.0356],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.01199568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848329340,[[84173.0,0.52150615],[84172.0,0.0303],[84171.0,0.059407],[84169.0,0.0594084],[84168.0,0.0595176]],[[84174.0,0.0662],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84183.0,0.01199568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848330643,[[84173.0,0.52150615],[84172.0,0.0303],[84171.0,0.059407],[84169.0,0.0594084],[84168.0,0.0595176]],[[84174.0,0.0662],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84187.0,0.1187936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848330942,[[84173.0,0.52150615],[84172.0,0.0303],[84171.0,0.059407],[84169.0,0.0594084],[84168.0,0.0595176]],[[84174.0,0.0662],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84186.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848331152,[[84173.0,0.52150615],[84172.0,0.0617],[84171.0,0.059407],[84169.0,0.0594084],[84168.0,0.0595176]],[[84174.0,0.0662],[84175.0,0.0326],[84176.0,0.005],[84180.0,0.00017831],[84186.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848331342,[[84173.0,0.52150615],[84172.0,0.0617],[84171.0,0.059407],[84169.0,0.0594084],[84168.0,0.0595176]],[[84176.0,0.005],[84179.0,0.0306],[84180.0,0.00017831],[84185.0,0.0325],[84186.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848331543,[[84175.0,0.1188096],[84174.0,0.03],[84173.0,0.46209935],[84172.0,0.0314],[84171.0,0.059407]],[[84176.0,0.005],[84180.0,0.00017831],[84185.0,0.0325],[84186.0,0.3608],[84191.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848331847,[[84179.0,0.1188039],[84177.0,0.0594027],[84176.0,0.0594039],[84175.0,0.16],[84174.0,0.03]],[[84180.0,0.00017831],[84186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848331848,[[84179.0,0.1188039],[84177.0,0.0594027],[84176.0,0.0594039],[84175.0,0.16],[84174.0,0.03]],[[84180.0,0.00017831],[84184.0,0.0306],[84186.0,0.3608],[84193.0,0.07756],[84197.0,0.1187791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848332047,[[84179.0,0.2688039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84175.0,0.0318]],[[84180.0,0.00017831],[84184.0,0.0306],[84186.0,0.3608],[84193.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848332048,[[84179.0,0.2688039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84175.0,0.0318]],[[84180.0,0.00017831],[84184.0,0.0306],[84186.0,0.3608],[84191.0,0.0314],[84193.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848332542,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84170.0,0.01181459]],[[84180.0,0.00017831],[84184.0,0.0306],[84186.0,0.3608],[84191.0,0.0314],[84193.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848333146,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[73110.0,9.51e-05]],[[84180.0,0.00217831],[84184.0,0.0306],[84186.0,0.3608],[84191.0,0.0314],[84193.0,0.1963449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848333345,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84162.0,0.03]],[[84180.0,0.00217831],[84184.0,0.0306],[84186.0,0.3608],[84191.0,0.0314],[84193.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848333548,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84162.0,0.03]],[[84180.0,0.00217831],[84183.0,0.032],[84184.0,0.0306],[84186.0,0.3608],[84193.0,0.1369525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848333944,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84162.0,0.03]],[[84180.0,0.00217831],[84183.0,0.032],[84184.0,0.0306],[84186.0,0.3608],[84191.0,0.1187877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848334145,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84162.0,0.03]],[[84180.0,0.00217831],[84183.0,0.032],[84184.0,0.0306],[84186.0,0.3608],[84190.0,0.01215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848334341,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84162.0,0.26]],[[84180.0,0.00217831],[84183.0,0.032],[84184.0,0.0306],[84186.0,0.3608],[84190.0,0.01215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848334848,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84162.0,0.26]],[[84180.0,0.00217831],[84184.0,0.0306],[84186.0,0.3608],[84190.0,0.01215005],[84195.0,0.0593908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848335151,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84164.0,0.37304344]],[[84180.0,0.00217831],[84184.0,0.0306],[84186.0,0.3608],[84189.0,0.032],[84190.0,0.01215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848335646,[[84179.0,0.3006039],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84164.0,0.37304344]],[[84180.0,0.00217831],[84184.0,0.0306],[84185.0,0.032],[84186.0,0.3608],[84190.0,0.01215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848336343,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84184.0,0.0306],[84185.0,0.032],[84186.0,0.3608],[84190.0,0.01215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848336545,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84184.0,0.0306],[84186.0,0.3608],[84190.0,0.01215005],[84192.0,0.4795859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848336734,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84184.0,0.0306],[84186.0,0.3608],[84189.0,0.0319],[84190.0,0.01215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848338149,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84186.0,0.3608],[84198.0,0.07752],[84199.0,0.1187761],[84201.0,0.0593866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848338349,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84186.0,0.3608],[84189.0,0.0332],[84193.0,0.0319],[84198.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848338952,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84186.0,0.3608],[84189.0,0.0332],[84193.0,0.0319],[84197.0,0.1187797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848339154,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84185.0,0.0332],[84186.0,0.3608],[84188.0,0.0303],[84197.0,0.1187797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848339653,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84185.0,0.0332],[84186.0,0.3608],[84188.0,0.0303],[84196.0,0.11878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848339949,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84185.0,0.0332],[84186.0,0.3608],[84188.0,0.0303],[84190.0,0.01181056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848340353,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84186.0,0.3608],[84190.0,0.01181056],[84207.0,0.0593825],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848340543,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84186.0,0.3608],[84190.0,0.01181056],[84191.0,0.0332],[84194.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848340852,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84186.0,0.3608],[84189.0,0.0303],[84190.0,0.01181056],[84191.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848341150,[[84179.0,0.66031765],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84185.0,0.0321],[84186.0,0.3608],[84189.0,0.0303],[84190.0,0.01181056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848341351,[[84179.0,0.66901523],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84185.0,0.0321],[84186.0,0.3608],[84189.0,0.0303],[84190.0,0.01181056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848344250,[[84179.0,0.66901523],[84178.0,0.03],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856]],[[84180.0,0.00217831],[84184.0,0.0311],[84185.0,0.0321],[84186.0,0.3608],[84190.0,0.01181056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848345161,[[84179.0,0.66031765],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594856],[72810.0,9.644e-05]],[[84180.0,0.00217831],[84184.0,0.0311],[84185.0,0.0321],[84186.0,0.3608],[84190.0,0.01181056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848345348,[[84179.0,0.66031765],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0912856],[72810.0,9.644e-05]],[[84180.0,0.00217831],[84183.0,0.0324],[84184.0,0.0311],[84185.0,0.0321],[84186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848345544,[[84179.0,0.66031765],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0912056],[84164.0,0.38304344]],[[84180.0,0.00217831],[84183.0,0.0324],[84184.0,0.0311],[84185.0,0.0321],[84186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848345745,[[84179.0,0.66039765],[84177.0,0.0594027],[84176.0,0.0594039],[84175.0,0.000108],[84173.0,0.0913514]],[[84180.0,0.00217831],[84182.0,0.0324],[84183.0,0.0324],[84184.0,0.0311],[84186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848345949,[[84179.0,0.66039765],[84177.0,0.0912027],[84176.0,0.0594039],[84175.0,0.000108],[84173.0,0.0595514]],[[84180.0,0.00217831],[84182.0,0.3932],[84183.0,0.0324],[84184.0,0.0311],[84192.0,0.5389791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848346146,[[84179.0,0.66039765],[84177.0,0.0594027],[84176.0,0.0594039],[84175.0,0.000108],[84173.0,0.0595514]],[[84180.0,0.00217831],[84181.0,0.0313],[84182.0,0.3932],[84183.0,0.0324],[84192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848346452,[[84179.0,0.47851765],[84177.0,0.0594027],[84176.0,0.0594039],[84173.0,0.0594056],[84169.0,0.0594084]],[[84180.0,0.01217831],[84181.0,0.0313],[84182.0,0.3932],[84183.0,0.0917993],[84186.0,0.0593976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848346749,[[84179.0,0.47859765],[84177.0,0.0594027],[84176.0,0.0594039],[84174.0,0.000108],[84171.0,0.0308]],[[84180.0,0.04457831],[84181.0,0.0313],[84182.0,0.3608],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848346951,[[84179.0,0.35971375],[84174.0,0.1188105],[84173.0,0.0594061],[84169.0,0.0594084],[84162.0,0.0594133]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848347255,[[84179.0,0.30989375],[84172.0,0.000108],[84166.0,0.0001458],[84161.0,0.00019683],[84156.0,0.00026572]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848347441,[[84179.0,0.30989375]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848347442,[[84179.0,0.30981375],[84162.0,0.0594136],[84152.0,0.0664],[84150.0,0.0318],[84147.0,0.00511007]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848347650,[[84179.0,0.25999375],[84168.0,0.000108],[84166.0,0.059411],[84162.0,0.0594132],[84159.0,0.0001458]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848347841,[[84179.0,0.22569375],[84169.0,0.1188174],[84168.0,0.000108],[84166.0,0.059411],[84162.0,0.0594132]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848348042,[[84179.0,0.22569375],[84168.0,0.000108],[84165.0,0.1188226],[84162.0,0.0594132],[84152.0,0.1258209]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848348257,[[84179.0,0.22569375],[84168.0,0.000108],[84152.0,0.1258209],[84138.0,0.38082208],[84125.0,0.3608]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848348451,[[84179.0,0.22561375],[84167.0,0.1189988],[84164.0,0.0694124],[84160.0,0.0594147],[84152.0,0.1258209]],[[84180.0,0.77418081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848348750,[[84179.0,0.22569375],[84167.0,0.1191068],[84164.0,0.0694124],[84160.0,0.0594147],[84157.0,0.0001458]],[[84180.0,0.77218081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848348953,[[84179.0,0.22569375],[84167.0,0.0002862],[84164.0,0.01],[84162.0,0.1188269],[84157.0,0.0595629]],[[84180.0,0.89097457],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848349145,[[84179.0,0.13555247],[84167.0,0.0002862],[84164.0,0.01],[84157.0,0.0595629],[84151.0,0.0594215]],[[84180.0,0.89097457],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848349346,[[84179.0,0.13555247],[84167.0,0.0002862],[84164.0,0.01],[84161.0,0.0594145],[84157.0,0.0001458]],[[84180.0,0.89097457],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848349347,[[84179.0,0.13555247],[84167.0,0.0002862],[84164.0,0.01],[84161.0,0.0594145],[84157.0,0.0001458]],[[84180.0,0.89397457],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848349644,[[84179.0,0.13547247],[84167.0,0.0595883],[84164.0,0.01],[84161.0,0.0594145]],[[84180.0,0.89397457],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848349645,[[84179.0,0.13547247],[84167.0,0.0595883],[84164.0,0.0694123],[84161.0,0.0594145],[84150.0,0.0926219]],[[84180.0,0.85302081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848349847,[[84179.0,0.13555247],[84169.0,0.0594088],[84167.0,0.0001782],[84165.0,0.000108],[84164.0,0.0694123]],[[84180.0,0.85302081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848350042,[[84179.0,0.13555247],[84171.0,0.1188143],[84169.0,0.0594088],[84167.0,0.0001782],[84165.0,0.000108]],[[84180.0,0.85302081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848350354,[[84179.0,0.13555247],[84171.0,0.1188143],[84169.0,0.0594088],[84167.0,0.0001782],[84165.0,0.000108]],[[84180.0,0.85402081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848350650,[[84179.0,0.13555247],[84167.0,0.0001782],[84166.0,0.1188217],[84165.0,0.000108],[84164.0,0.0694122]],[[84180.0,0.85402081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848350949,[[84179.0,0.13555247],[84168.0,0.1188186],[84167.0,0.0001782],[84166.0,0.477011],[84165.0,0.000108]],[[84180.0,0.85402081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848351152,[[84179.0,0.13555247],[84167.0,0.0001782],[84166.0,0.477011],[84165.0,0.000108],[84163.0,0.0594129]],[[84180.0,0.77618081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848351353,[[84179.0,0.13555247],[84167.0,0.0001782],[84166.0,0.4176],[84165.0,0.000108],[84163.0,0.0313]],[[84180.0,0.85402081],[84181.0,0.0313],[84182.0,0.6177001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848351650,[[84179.0,0.13555247],[84167.0,0.0001782],[84166.0,0.4176],[84165.0,0.000108],[84163.0,0.0313]],[[84180.0,0.85402081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848352548,[[84179.0,0.13555247],[84167.0,0.0001782],[84166.0,0.4770109],[84165.0,0.000108],[84163.0,0.0313]],[[84180.0,0.85402081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848352846,[[84179.0,0.13555247],[84172.0,0.1188131],[84170.0,0.0594081],[84167.0,0.0001782],[84166.0,0.4770109]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848353051,[[84179.0,0.13555247],[84170.0,0.0594081],[84168.0,0.0313],[84167.0,0.0001782],[84166.0,0.5097109]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84183.0,0.0324],[84184.0,0.0593986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848353355,[[84179.0,0.13555247],[84169.0,0.1188174],[84168.0,0.0313],[84167.0,0.0595886],[84166.0,0.4503]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84224.0,0.06706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848353548,[[84179.0,0.13555247],[84169.0,0.1188174],[84168.0,0.0313],[84167.0,0.0595886],[84166.0,0.4503]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848354057,[[84179.0,0.13555247],[84171.0,0.1188145],[84169.0,0.0594087],[84168.0,0.0313],[84167.0,0.0595886]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84224.0,0.06706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848354257,[[84179.0,0.13555247],[84173.0,0.1188119],[84170.0,0.0594076],[84168.0,0.0313],[84167.0,0.0595886]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848354447,[[84179.0,0.13555247],[84170.0,0.0594076],[84168.0,0.0313],[84167.0,0.0595886],[72810.0,9.644e-05]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848354644,[[84179.0,0.13555247],[84170.0,0.0594076],[84168.0,0.0313],[84167.0,0.0595886],[84164.0,0.0694121]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848354953,[[84179.0,0.13555247],[84171.0,0.1188147],[84168.0,0.0907096],[84167.0,0.0001782],[84164.0,0.01]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848355153,[[84179.0,0.13555247],[84171.0,0.1188147],[84169.0,0.0594089],[84168.0,0.0907096],[84167.0,0.0001782]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848355651,[[84179.0,0.13555247],[84168.0,0.0907096],[84167.0,0.0001782],[72810.0,9.644e-05],[72739.0,0.00018]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848355851,[[84179.0,0.13555247],[84172.0,0.1188133],[84170.0,0.0322],[84168.0,0.0907096],[84167.0,0.0001782]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848356057,[[84179.0,0.13555247],[84172.0,0.1188133],[84170.0,0.0916082],[84168.0,0.0907096],[84167.0,0.0001782]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848356256,[[84179.0,0.13555247],[84172.0,0.1188133],[84171.0,0.0309],[84170.0,0.0916082],[84168.0,0.0594096]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848356453,[[84179.0,0.13555247],[84172.0,0.1188133],[84171.0,0.0309],[84170.0,0.0322],[84168.0,0.0594096]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84219.0,0.10867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848356956,[[84179.0,0.13555247],[84172.0,0.1188133],[84171.0,0.0309],[84170.0,0.0322],[84169.0,0.0594089]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848357346,[[84179.0,0.13555247],[84173.0,0.1188115],[84171.0,0.0309],[84170.0,0.0322],[84169.0,0.0594089]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84225.0,0.06706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848357546,[[84179.0,0.13555247],[84172.0,0.0594068],[84171.0,0.0309],[84170.0,0.0322],[84169.0,0.0594089]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84972.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848357953,[[84179.0,0.13555247],[84171.0,0.0309],[84170.0,0.0916078],[72739.0,0.00018],[72710.0,9.689e-05]],[[84180.0,0.60402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593986],[84972.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848358251,[[84179.0,0.25435637],[84177.0,0.0594029],[84175.0,0.0594041],[84171.0,0.0309],[84170.0,0.0916078]],[[84180.0,0.59402081],[84181.0,0.0313],[84182.0,0.4202001],[84192.0,0.0593934],[84203.0,0.0593856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848358447,[[84179.0,0.25435637],[84177.0,0.0594029],[84175.0,0.0594041],[84171.0,0.0309],[84170.0,0.0916078]],[[84180.0,0.51618081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593989],[84189.0,0.0593949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848358655,[[84179.0,0.25435637],[84178.0,0.0935],[84177.0,0.0594029],[84175.0,0.0594041],[84170.0,0.0594078]],[[84180.0,0.59402081],[84181.0,0.0313],[84182.0,0.4202001],[84184.0,0.0593989],[84189.0,0.0593949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848358856,[[84179.0,0.25435637],[84178.0,0.0935],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.47521831],[84181.0,0.0313],[84182.0,0.4796007],[84184.0,0.0593989],[84187.0,0.0593965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848359055,[[84179.0,0.31545637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.47521831],[84182.0,0.3608],[84183.0,0.1187988],[84184.0,0.0593989],[84195.0,0.0593912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848359255,[[84179.0,0.31545637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.47521831],[84182.0,0.3608],[84183.0,0.1187988],[84184.0,0.0593989],[84188.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848359455,[[84179.0,0.31545637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.47221831],[84182.0,0.3608],[84184.0,0.0593989],[84187.0,0.0593969],[84188.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848359655,[[84179.0,0.31545637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.47221831],[84182.0,0.3608],[84185.0,0.059398],[84188.0,0.0322],[84237.0,0.06706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848359856,[[84179.0,0.31545637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.3608],[84185.0,0.059398],[84188.0,0.0593959],[84208.0,0.09300105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848360062,[[84179.0,0.31645637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.3608],[84184.0,0.0316],[84186.0,0.1187945],[84188.0,0.0593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848360265,[[84179.0,0.31645637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.3608],[84184.0,0.0316],[84188.0,0.0593957],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848360564,[[84179.0,0.31645637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.3608],[84184.0,0.0316],[84188.0,0.0593957],[84191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848361058,[[84179.0,0.31645637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84181.0,0.1188013],[84182.0,0.3608],[84184.0,0.0909985],[84188.0,0.0593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848361357,[[84179.0,0.31645637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.3608],[84183.0,0.0593993],[84184.0,0.0316],[84188.0,0.0593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848361760,[[84179.0,0.31645637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.4795998],[84183.0,0.0593993],[84184.0,0.0316],[84188.0,0.0593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848362155,[[84179.0,0.31645637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.4201998],[84183.0,0.0593993],[84184.0,0.0316],[84191.0,0.090994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848362462,[[84179.0,0.73405637],[84178.0,0.0324],[84177.0,0.0594029],[84175.0,0.0594041],[84172.0,0.0594062]],[[84180.0,0.43981831],[84182.0,0.4201998],[84183.0,0.0593993],[84184.0,0.0316],[84191.0,0.090994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848363556,[[84179.0,0.73405637],[84178.0,0.0324],[84177.0,0.0594029],[84173.0,0.0594056],[84167.0,0.0595884]],[[84180.0,0.55862081],[84182.0,0.4201998],[84183.0,0.0593993],[84184.0,0.0316],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848363757,[[84179.0,0.73405637],[84178.0,0.0324],[84177.0,0.0594029],[84174.0,0.0594049],[84167.0,0.0595884]],[[84180.0,0.55862081],[84182.0,0.4201998],[84183.0,0.0907993],[84184.0,0.0316],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848364257,[[84179.0,0.61525247],[84178.0,0.151205],[84175.0,0.0594047],[84167.0,0.0595884],[84114.0,0.00178322]],[[84180.0,0.55862081],[84182.0,0.4201998],[84183.0,0.0907993],[84184.0,0.0316],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848364460,[[84179.0,0.73405637],[84178.0,0.0324],[84175.0,0.0594047],[84172.0,0.0594065],[84167.0,0.0595884]],[[84180.0,0.48078081],[84182.0,0.4201998],[84183.0,0.0907993],[84184.0,0.0316],[84188.0,0.256896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848364763,[[84179.0,0.58415247],[84178.0,0.0324],[84177.0,0.0594032],[84176.0,0.0314],[84173.0,0.0594056]],[[84180.0,0.48078081],[84182.0,0.4201998],[84183.0,0.0907993],[84184.0,0.0316],[84188.0,0.256896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848364764,[[84179.0,0.58415247],[84178.0,0.0324],[84177.0,0.0594032],[84176.0,0.0314],[84173.0,0.0594056]],[[84180.0,0.48078081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84184.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848365058,[[84179.0,0.70295637],[84178.0,0.0324],[84177.0,0.0594032],[84176.0,0.0314],[84174.0,0.059405]],[[84180.0,0.48078081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84184.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848365264,[[84179.0,0.73435637],[84178.0,0.0324],[84177.0,0.0594032],[84174.0,0.059405],[84114.0,0.00178321]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848365456,[[84179.0,0.73427637],[84178.0,0.0324],[84177.0,0.0594032],[84174.0,0.059405],[72710.0,9.689e-05]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848365651,[[84179.0,0.73435637],[84178.0,0.0324],[84177.0,0.0594032],[84174.0,0.059405],[84171.0,0.000108]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848365961,[[84179.0,0.73435637],[84178.0,0.0324],[84177.0,0.0594032],[84174.0,0.059405],[84171.0,0.000108]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[85107.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848366160,[[84179.0,0.73435637],[84178.0,0.0324],[84177.0,0.0594032],[84174.0,0.059405],[84171.0,0.000108]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84234.0,0.06706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848366748,[[84179.0,0.73435637],[84178.0,0.0324],[84177.0,0.0594032],[84176.0,0.0594038],[84174.0,0.059405]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84227.0,0.30079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848367753,[[84179.0,0.73435637],[84178.0,0.0324],[84177.0,0.0594032],[84174.0,0.059405],[84168.0,0.0594091]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84227.0,0.30079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848367955,[[84179.0,0.73435637],[84178.0,0.0324],[84177.0,0.0594032],[84176.0,0.0594039],[84168.0,0.0594091]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84227.0,0.30079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848368156,[[84179.0,0.61555247],[84178.0,0.0324],[72610.0,9.727e-05],[72510.0,9.766e-05],[72410.0,9.804e-05]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84227.0,0.30079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848368460,[[84179.0,0.55415247],[84178.0,0.0324],[84174.0,0.059405],[84171.0,0.0595151],[84165.0,0.0594112]],[[84180.0,0.51298081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0907993],[84191.0,0.0593936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848368663,[[84179.0,0.55415247],[84178.0,0.0324],[84175.0,0.1188088],[84172.0,0.1245068],[84171.0,0.000108]],[[84180.0,0.54328081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84191.0,0.0593936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848368866,[[84179.0,0.58605247],[84178.0,0.0324],[84175.0,0.1188088],[84173.0,0.0594061],[84172.0,0.0926068]],[[84180.0,0.54328081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84191.0,0.0593936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848369060,[[84179.0,0.58605247],[84178.0,0.0324],[84176.0,0.0332],[84175.0,0.1188088],[84173.0,0.0594061]],[[84180.0,0.54328081],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84191.0,0.0593936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848369255,[[84179.0,0.55415247],[84178.0,0.0324],[84177.0,0.1188056],[84176.0,0.0332],[72706.0,0.01]],[[84180.0,0.54328081],[84181.0,0.07784],[84182.0,0.6177004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848369450,[[84179.0,0.55407247],[84178.0,0.0324],[84177.0,0.1507056],[84176.0,0.0332],[84164.0,0.01]],[[84180.0,0.54328081],[84181.0,0.07784],[84182.0,0.6177004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848369655,[[84179.0,0.55415247],[84178.0,0.0324],[84177.0,0.0319],[84176.0,0.0332],[84175.0,0.0594047]],[[84180.0,0.54328081],[84181.0,0.07784],[84182.0,0.6177004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848369864,[[84179.0,0.55415247],[84178.0,0.0324],[84177.0,0.0319],[84176.0,0.0332],[84169.0,0.1189256]],[[84180.0,0.54328081],[84181.0,0.07784],[84182.0,0.6177004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848370062,[[84179.0,0.55415247],[84169.0,0.000108],[84167.0,0.1189984],[84166.0,0.0594111],[84161.0,0.0594141]],[[84180.0,0.54328081],[84181.0,0.27534],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848370352,[[84179.0,0.55415247],[84169.0,0.000108],[84167.0,0.1189984],[84161.0,0.0594141]],[[84180.0,0.54328081],[84181.0,0.27534],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848370353,[[84179.0,0.55415247],[84170.0,0.096],[84169.0,0.000108],[84167.0,0.0001782],[84163.0,0.0594131]],[[84180.0,0.54328081],[84181.0,0.27534],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848370866,[[84179.0,0.50692948],[84167.0,0.0001782],[84151.0,0.0594216],[84137.0,0.0788],[84136.0,0.06838285]],[[84180.0,0.54328081],[84181.0,0.27534],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848370867,[[84179.0,0.50692948],[84167.0,0.0001782],[84151.0,0.0594216],[84137.0,0.0788],[84136.0,0.06838285]],[[84180.0,1.10957457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848371164,[[84179.0,0.50700948],[84167.0,0.0001782],[84166.0,0.000108],[84160.0,0.1188302],[84158.0,0.0594167]],[[84180.0,1.10957457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848371364,[[84179.0,0.50700948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.0632],[84160.0,0.1188302]],[[84180.0,1.10957457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848371663,[[84179.0,0.50700948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.0632],[84161.0,0.1188289]],[[84180.0,1.10957457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848371964,[[84179.0,0.50700948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.0632],[84159.0,0.1782477]],[[84180.0,1.10957457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848372460,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.0632],[84156.0,0.059418]],[[84180.0,1.10957457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848372757,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.03],[84152.0,0.0594203]],[[84180.0,1.10957457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848372758,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.03],[84152.0,0.0594203]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848372965,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.03],[84158.0,0.0327]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848373160,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.03],[84159.0,0.1188314]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848373466,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.032808],[84165.0,0.03],[84157.0,0.1516346]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848373663,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.032808],[84165.0,0.03],[84157.0,0.0328]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848374164,[[84179.0,0.50600948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.03],[84157.0,0.0328]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848374360,[[84179.0,0.08840948],[84167.0,0.0001782],[84166.0,0.000108],[84165.0,0.03],[84158.0,0.4503]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848374565,[[84179.0,0.08840948],[84167.0,0.0001782],[84166.0,0.000108],[84158.0,0.4503],[84153.0,0.1188403]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848374765,[[84179.0,1e-07],[84167.0,0.0001782],[84166.0,0.000108],[84159.0,0.0309],[84158.0,0.4503]],[[84180.0,1.11057457],[84181.0,0.07784],[84182.0,0.4202004],[84183.0,0.0593993],[84188.0,0.059396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848375358,[[84167.0,0.0001383],[84166.0,0.000108],[84159.0,0.0309],[84158.0,0.4503],[84140.0,0.0594293]],[[84168.0,0.3163195],[84170.0,0.0594089],[84171.0,0.0594078],[84174.0,0.0594057],[84179.0,0.059402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848375664,[[84158.0,0.4075319],[84152.0,0.01],[84150.0,0.000108],[84147.0,0.06453457],[84137.0,0.0001458]],[[84159.0,0.1188322],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412],[84168.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848375972,[[84158.0,0.4075319],[84147.0,0.06453457],[84143.0,0.01],[84110.0,0.18178925],[84104.0,0.24416911]],[[84159.0,0.4796322],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412],[84167.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848376162,[[84158.0,0.4076119],[84147.0,0.06453457],[84143.0,0.01],[84141.0,0.000108],[84129.0,0.0001458]],[[84159.0,0.4796322],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412],[84168.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848376467,[[84158.0,0.4076119],[84147.0,0.00511007],[84145.0,0.1188519],[84143.0,0.01],[84142.0,0.0594276]],[[84159.0,0.4796322],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412],[84168.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848376662,[[84158.0,0.4086119],[84150.0,0.0001782],[84147.0,0.12395847],[84145.0,0.0594258],[84143.0,0.01]],[[84159.0,0.4796322],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412],[84168.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848376863,[[84158.0,0.4086119],[84150.0,0.0001782],[84147.0,0.00511007],[84146.0,0.1782747],[84143.0,0.01]],[[84159.0,0.4796322],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412],[84168.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848377163,[[84158.0,0.4387119],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.01]],[[84159.0,0.4796322],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412],[84168.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848377164,[[84158.0,0.4387119],[84151.0,0.0332],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.01]],[[84159.0,0.4796322],[84160.0,0.0312],[84161.0,0.0912152],[84162.0,0.2569141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848377559,[[84158.0,0.4387119],[84151.0,0.0332],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.01]],[[84159.0,0.5134322],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848377856,[[84158.0,0.4689119],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.01],[84136.0,0.0594319]],[[84159.0,0.5144322],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.2569141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848378057,[[84158.0,0.4076119],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.01],[84137.0,0.0594312]],[[84159.0,0.5144322],[84160.0,0.0312],[84161.0,0.2569152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848378257,[[84158.0,0.4076119],[84151.0,0.0613],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.01]],[[84159.0,0.7119322],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848378567,[[84158.0,0.4076119],[84151.0,0.0613],[84150.0,0.0001782],[84147.0,0.00511007],[84144.0,0.000108]],[[84159.0,0.7119322],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848378756,[[84158.0,0.4076119],[84151.0,0.0929],[84150.0,0.0001782],[84147.0,0.00511007],[84144.0,0.000108]],[[84159.0,0.7119322],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848378954,[[84158.0,0.4076119],[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007]],[[84159.0,0.7119322],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848379354,[[84158.0,0.4076119],[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007]],[[84159.0,0.7129322],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848379656,[[84158.0,8e-05],[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007]],[[84159.0,0.83175561],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848379857,[[84158.0,8e-05],[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007]],[[84159.0,0.82975561],[84160.0,0.0312],[84161.0,0.0594152],[84162.0,0.0594141],[84165.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848380062,[[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007],[84134.0,0.0594337]],[[84159.0,0.82975561],[84160.0,0.0312],[84162.0,0.0594141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848380063,[[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007],[84134.0,0.0594337]],[[84152.0,0.316342],[84154.0,0.0594202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.51442341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848380259,[[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007],[84138.0,0.01]],[[84152.0,0.755982],[84154.0,0.0594202],[84155.0,0.059419],[84158.0,0.0922169],[84159.0,0.51442341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848380455,[[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007],[84136.0,0.1288641]],[[84152.0,0.755982],[84153.0,0.0631],[84154.0,0.0594202],[84155.0,0.059419],[84158.0,0.0594169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848380659,[[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007],[84142.0,0.000108]],[[84152.0,0.755982],[84153.0,0.0631],[84154.0,0.0594202],[84155.0,0.059419],[84158.0,0.0594169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848380864,[[84151.0,0.0617],[84150.0,0.0001782],[84148.0,0.0312],[84147.0,0.00511007],[84142.0,0.000108]],[[84152.0,0.816682],[84154.0,0.0594202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848381064,[[84151.0,0.0918],[84150.0,0.0001782],[84147.0,0.00511007],[84142.0,0.000108],[84113.0,0.00026572]],[[84152.0,0.816682],[84154.0,0.0594202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848381265,[[84151.0,0.0918],[84150.0,0.0001782],[84147.0,0.00511007],[84142.0,0.000108],[84113.0,0.00026572]],[[84152.0,0.786382],[84154.0,0.0594202],[84155.0,0.059419],[84157.0,0.0303],[84158.0,0.0594169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848381764,[[84151.0,0.0918],[84150.0,0.0001782],[84147.0,0.00511007],[84142.0,0.000108],[84113.0,0.00026572]],[[84152.0,0.786382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84197.0,0.5938972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848382062,[[84151.0,0.0918],[84150.0,0.0001782],[84147.0,0.00511007],[84142.0,0.000108],[84136.0,0.01]],[[84152.0,0.786382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84197.0,0.5938972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848382567,[[84151.0,0.0918],[84150.0,0.0001782],[84147.0,0.00511007],[84142.0,0.000108],[84136.0,0.01]],[[84152.0,0.787382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848383066,[[84151.0,0.0918],[84150.0,0.0001782],[84147.0,0.00511007],[84142.0,0.000108],[84136.0,0.01]],[[84152.0,0.787382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848383267,[[84151.0,0.0617],[84150.0,0.0001782],[84147.0,0.00511007],[84142.0,0.000108],[84136.0,0.01]],[[84152.0,0.788382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848383463,[[84151.0,0.0617],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.0301],[84142.0,0.000108]],[[84152.0,0.788382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848383663,[[84151.0,0.0316],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.061],[84142.0,0.000108]],[[84152.0,0.788382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848383867,[[84151.0,0.0316],[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.061],[84121.0,0.00511165]],[[84152.0,0.788382],[84154.0,0.0897202],[84155.0,0.059419],[84158.0,0.0594169],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848384061,[[84150.0,0.0001782],[84147.0,0.00511007],[84143.0,0.061],[84138.0,0.000108],[84129.0,0.0001458]],[[84151.0,0.1188435],[84152.0,0.66954],[84153.0,0.0594209],[84154.0,0.0897202],[84158.0,0.0594169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848384264,[[84115.0,0.3786617],[84066.0,1.86882208],[84047.0,0.5949492],[84038.0,0.6987],[84037.0,1.11319687]],[[84142.0,0.1975],[84151.0,0.2811],[84152.0,0.59087329],[84156.0,0.5941876],[84162.0,1.56584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848384574,[[84115.0,0.3786617],[84108.0,0.1189036],[84106.0,0.0594535],[84102.0,0.0694563],[84094.0,0.00914373]],[[84116.0,0.4796929],[84118.0,0.0594456],[84119.0,0.4202444],[84122.0,0.0594422],[84129.0,0.2569379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848384759,[[84115.0,0.3786617],[84108.0,0.1189036],[84106.0,0.0594535],[84102.0,0.0594563],[84099.0,0.01]],[[84116.0,0.4796929],[84117.0,0.07884],[84118.0,0.0594456],[84119.0,0.4202444],[84122.0,0.0594422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848384961,[[84115.0,0.3786617],[84101.0,0.1189128],[84099.0,0.01],[84091.0,0.0594636],[84036.0,0.5950239]],[[84116.0,0.4796929],[84117.0,0.07884],[84118.0,0.0594456],[84119.0,0.4202444],[84122.0,0.0594422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848385268,[[84115.0,0.3786617],[84107.0,0.00017833],[84102.0,0.1189124],[84099.0,0.0694583],[84098.0,0.0594589]],[[84116.0,0.4796929],[84117.0,0.07884],[84118.0,0.0594456],[84119.0,0.4202444],[84122.0,0.2569422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848385468,[[84107.0,0.00017833],[84106.0,0.000108],[84103.0,0.3786617],[84101.0,0.0644458],[84099.0,0.01]],[[84108.0,0.1189042],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478],[84116.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848385769,[[84107.0,0.00017833],[84103.0,0.3786617],[84101.0,0.0643],[84095.0,0.00511323],[84091.0,0.01]],[[84108.0,0.48875248],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0912478],[84116.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848385974,[[84107.0,0.00025833],[84101.0,0.0643],[84097.0,0.000108],[84096.0,0.3786617],[84095.0,0.00511323]],[[84108.0,0.48875248],[84109.0,0.2281],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0912478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848386269,[[84107.0,0.00017833],[84101.0,0.0643],[84096.0,0.3786617],[84095.0,0.00511323],[84091.0,0.01]],[[84108.0,0.48875248],[84109.0,0.2599],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848386469,[[84107.0,0.00025833],[84101.0,0.0643],[84097.0,0.000108],[84096.0,0.3786617],[84095.0,0.00511323]],[[84108.0,0.51935248],[84109.0,0.2293],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848386661,[[84107.0,0.00017833],[84101.0,0.0643],[84096.0,0.3786617],[84095.0,0.00511323],[84091.0,0.01]],[[84108.0,0.51935248],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848386861,[[84107.0,0.00325833],[84101.0,0.0643],[84096.0,0.3786617],[84095.0,0.00511323],[84093.0,0.000108]],[[84108.0,0.51935248],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848387068,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.3786617],[84095.0,0.00511323],[84093.0,0.000108]],[[84108.0,0.51935248],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848387267,[[84107.0,0.00417833],[84101.0,0.0643],[84096.0,0.3786617],[84095.0,0.00511323],[84080.0,0.0594719]],[[84108.0,0.53154298],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848387463,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.3786617],[84095.0,0.00511323],[84093.0,0.000108]],[[84108.0,0.53154298],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848389371,[[84107.0,0.00417833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84086.0,0.1189347]],[[84108.0,0.53154298],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84115.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848389372,[[84107.0,0.00417833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84086.0,0.1189347]],[[84108.0,0.53154298],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84114.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848389560,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53154298],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84114.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848390866,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.5224947],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84114.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848391268,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84109.0,0.0318],[84110.0,0.0594512],[84111.0,0.05945],[84114.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848392760,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84114.0,0.1975],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848392961,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[84149.0,0.06708614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848394170,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848394562,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[84189.0,0.09167776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848395068,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[84149.0,0.06708614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848395269,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848395863,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[84149.0,0.06708614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848396062,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848396371,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[84775.0,0.00434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848396573,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.53139176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.2297],[84149.0,0.06708614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848396766,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.72889176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.0322],[84188.0,0.00207031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848399178,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,0.36809176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.0322],[84188.0,0.00207031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848399377,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,1.08969176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.0322],[84188.0,0.00207031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848399680,[[84107.0,0.00425833],[84101.0,0.0643],[84096.0,0.4101617],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,1.08969176],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.0322],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848400065,[[84107.0,3e-08],[84101.0,0.0643],[84096.0,0.0315],[84095.0,0.00511323],[84092.0,0.000108]],[[84108.0,1.20858722],[84110.0,0.0594512],[84111.0,0.05945],[84113.0,0.0322],[84123.0,1.59812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848400373,[[84079.0,0.37519158],[84058.0,0.0594868],[84048.0,0.420294],[84038.0,0.07888],[84024.0,0.00178514]],[[84083.0,0.0594699],[84086.0,0.0594682],[84090.0,0.0594654],[84105.0,0.1975],[84106.0,0.5945361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848400574,[[84079.0,0.37519158],[84069.0,0.00526062],[84066.0,0.0594817],[84064.0,0.01],[84063.0,0.00019683]],[[84080.0,0.8505438],[84082.0,0.1383505],[84083.0,0.0594699],[84086.0,0.0594682],[84090.0,0.0594654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848400773,[[84079.0,0.37519158],[84069.0,0.00526062],[84066.0,0.0594817],[84063.0,0.01019683],[84062.0,0.0594842]],[[84080.0,0.8505438],[84082.0,0.1383505],[84083.0,0.0594699],[84085.0,0.0304],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848401072,[[84079.0,0.37519158],[84071.0,0.00017833],[84069.0,0.00526062],[84063.0,0.01019683],[84056.0,0.0594884]],[[84080.0,0.8505438],[84082.0,0.1383505],[84083.0,0.0594699],[84085.0,0.0304],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848401380,[[84079.0,0.37519158],[84071.0,0.00017833],[84069.0,0.00511482],[84063.0,0.01],[83950.0,2.37742407]],[[84080.0,0.8505438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0594699],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848401579,[[84079.0,0.37527158],[84071.0,0.00017833],[84069.0,0.00511482],[84065.0,0.000108],[84063.0,0.01]],[[84080.0,0.8505438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0594699],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848401779,[[84079.0,0.37527158],[84071.0,0.00017833],[84069.0,0.00511482],[84065.0,0.000108],[84063.0,0.01]],[[84080.0,0.8505438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0594699],[84085.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848402580,[[84079.0,0.38527158],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.000108],[84063.0,0.01]],[[84080.0,0.8505438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0604699],[84085.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848402775,[[84079.0,0.38527158],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.000108],[84063.0,0.01]],[[84080.0,0.8505438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0604699],[84085.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848402973,[[84079.0,0.37727158],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.000108],[84063.0,0.01]],[[84080.0,1.0480438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0594699],[84085.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848403275,[[84079.0,0.38227158],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.000108],[84063.0,0.01]],[[84080.0,1.0490438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0594699],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848403480,[[84079.0,0.38219158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84063.0,0.01]],[[84080.0,1.0490438],[84081.0,0.0304],[84082.0,0.1383505],[84083.0,0.0594699],[84084.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848403980,[[84079.0,0.38219158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84065.0,0.1189649]],[[84080.0,0.9294638],[84082.0,0.0594705],[84083.0,0.0594699],[84091.0,0.1975],[84150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848404169,[[84079.0,0.38227158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84061.0,0.000108]],[[84080.0,0.9194638],[84082.0,0.0594705],[84083.0,0.0594699],[84087.0,0.0314],[84105.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848404373,[[84079.0,0.38227158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482]],[[84080.0,0.9194638],[84082.0,0.0594705],[84083.0,0.0594699],[84087.0,0.0314],[84105.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848404374,[[84079.0,0.38219158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84058.0,0.0594872]],[[84080.0,0.9194638],[84082.0,0.0594705],[84083.0,0.0594699],[84087.0,0.0314],[84091.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848404679,[[84079.0,0.38127158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84061.0,0.000108]],[[84080.0,0.9194638],[84082.0,0.2883705],[84083.0,0.0594699],[84150.0,2.38242407],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848404979,[[84079.0,0.38119158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[72410.0,9.804e-05]],[[84080.0,0.9194638],[84082.0,0.2883705],[84083.0,0.0594699],[84086.0,0.0896682],[84150.0,2.38242407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848405196,[[84079.0,0.38127158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84063.0,0.010108]],[[84080.0,0.9194638],[84082.0,0.2883705],[84083.0,0.0594699],[84086.0,0.0896682],[84122.0,0.47852682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848405876,[[84079.0,0.37927158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84063.0,0.010108]],[[84080.0,0.9184638],[84082.0,0.2883705],[84083.0,0.0594699],[84086.0,0.0896682],[84122.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848406076,[[84079.0,0.37927158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84063.0,0.010108]],[[84080.0,0.9184638],[84082.0,0.2883705],[84083.0,0.0594699],[84086.0,0.0896682],[84122.0,0.47852682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848406272,[[84079.0,0.37627158],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84063.0,0.010108]],[[84080.0,0.9184638],[84082.0,0.2883705],[84083.0,0.0594699],[84086.0,0.0896682],[84122.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848406473,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.37519158]],[[84080.0,0.9184638],[84082.0,0.2883705],[84083.0,0.0594699],[84086.0,0.0896682],[84112.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848406678,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.37519158]],[[84080.0,1.1159638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0896682],[84112.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848407377,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.37519158]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0896682],[84090.0,0.2569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848407976,[[84079.0,0.004],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.37519158]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0896682],[84090.0,0.2569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848408170,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0896682],[84090.0,0.2569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848408682,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0594682],[84090.0,0.2569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848408978,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0594682],[84089.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848409374,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84085.0,0.033],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848410483,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0594682],[84149.0,0.09170756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848410780,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84086.0,0.0594682],[84089.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848410979,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84085.0,0.033],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848411183,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.0908705],[84083.0,0.0594699],[84085.0,0.2305],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848411383,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84082.0,0.2883705],[84083.0,0.0594699],[84085.0,0.033],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848411584,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84067.0,0.000108]],[[84080.0,0.9184638],[84081.0,0.033],[84082.0,0.2883705],[84083.0,0.0594699],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848412084,[[84079.0,0.004],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84057.0,0.1189758]],[[84080.0,0.9505638],[84081.0,0.033],[84082.0,0.2569705],[84083.0,0.0594699],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848412275,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.37529958]],[[84080.0,0.9505638],[84081.0,0.033],[84082.0,0.2569705],[84083.0,0.0594699],[84086.0,0.0594682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848412780,[[84079.0,0.00408],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482],[84064.0,0.37529958]],[[84080.0,0.79952],[84084.0,0.1189393],[84101.0,0.1975],[84140.0,0.5943],[84150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848412982,[[84079.0,0.74821678],[84077.0,0.0594734],[84072.0,0.0969],[84071.0,0.00017833],[84069.0,0.00511482]],[[84080.0,0.7216],[84101.0,0.1975],[84105.0,0.0639],[84122.0,0.0322],[84139.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848413181,[[84079.0,0.74821678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0969],[84071.0,0.05965633]],[[84080.0,0.7216],[84083.0,0.07792],[84098.0,0.0594592],[84101.0,0.1975],[84105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848413376,[[84079.0,0.74821678],[84078.0,0.0647],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322]],[[84080.0,0.7216],[84083.0,0.07792],[84096.0,0.0594609],[84101.0,0.1975],[84102.0,0.0594565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848413577,[[84079.0,0.74821678],[84078.0,0.0647],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322]],[[84080.0,0.7216],[84084.0,0.07792],[84090.0,0.1189308],[84091.0,0.0594643],[84095.0,0.0594618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848413773,[[84079.0,0.81291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84015.0,0.06714838]],[[84080.0,0.7216],[84084.0,0.07792],[84091.0,0.0594643],[84095.0,0.0594618],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848413973,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.03]],[[84080.0,0.7216],[84098.0,0.0594597],[84107.0,0.0594531],[84121.0,0.1975],[84190.0,2.37742407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848414172,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84098.0,0.0594597],[84105.0,0.0594548],[84121.0,0.2615],[84190.0,2.37742407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848414384,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84091.0,0.07792],[84097.0,0.0594603],[84121.0,0.2615],[84190.0,2.37742407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848414580,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84091.0,0.1373841],[84094.0,0.0594626],[84097.0,0.0594603],[84102.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848414773,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84091.0,0.1373841],[84093.0,0.0594628],[84097.0,0.0594603],[84102.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848414973,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84089.0,0.07792],[84102.0,0.0594567],[95000.0,0.06],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848415279,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84089.0,0.07792],[84091.0,0.118929],[84093.0,0.0594627],[84099.0,0.0594591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848415478,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84088.0,0.11911183],[84090.0,0.0594649],[84091.0,0.1373842],[84099.0,0.0594591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848415686,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84062.0,0.24]],[[84080.0,0.7216],[84088.0,0.00017833],[84091.0,0.1373842],[84097.0,0.0594606],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848415885,[[84079.0,0.83291678],[84077.0,0.0594734],[84075.0,0.0594753],[84072.0,0.0322],[84071.0,0.00017833]],[[84080.0,0.8405438],[84082.0,0.0594708],[84084.0,0.0594696],[84088.0,0.00017833],[84091.0,0.1373842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848416187,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84065.0,0.059482],[84059.0,0.0594863]],[[84080.0,0.8405438],[84082.0,0.0594708],[84084.0,0.0594696],[84086.0,0.0594677],[84088.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848416485,[[84079.0,0.44389158],[84072.0,0.0322],[84071.0,0.00017833],[84054.0,0.0594901],[84045.0,0.00053144]],[[84080.0,0.8405438],[84082.0,0.0594708],[84084.0,0.0594696],[84086.0,0.0594677],[84088.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848416688,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00028633],[84067.0,0.0001458],[84065.0,0.00019683]],[[84080.0,0.9184638],[84082.0,0.0594708],[84084.0,0.0594696],[84085.0,0.0322],[84086.0,0.0594677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848416879,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00028633],[84067.0,0.0001458],[84065.0,0.00019683]],[[84080.0,0.9184638],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696],[84085.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848417080,[[84079.0,0.44389158],[84072.0,0.0322],[84071.0,0.00017833],[84063.0,0.01],[84062.0,0.0594845]],[[84080.0,0.9184638],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696],[84085.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848417281,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84068.0,0.000108],[84063.0,0.1289671]],[[84080.0,0.9184638],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696],[84085.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848417477,[[84079.0,0.44389158],[84072.0,0.0322],[84071.0,0.00017833],[84063.0,0.01],[84062.0,0.0594845]],[[84080.0,0.9184638],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696],[84085.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848417677,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84064.0,0.1190744],[84063.0,0.01]],[[84080.0,0.9184638],[84081.0,0.033],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848418088,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84064.0,0.000108],[84063.0,0.01]],[[84080.0,0.9184638],[84081.0,0.033],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848418291,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84064.0,0.000108],[84063.0,0.1289676]],[[84080.0,0.9184638],[84081.0,0.033],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848418788,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84064.0,0.000108],[84063.0,0.01]],[[84080.0,0.9184638],[84081.0,0.033],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848419184,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84064.0,0.1190736],[84063.0,0.01]],[[84080.0,0.9184638],[84081.0,0.033],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848419483,[[84079.0,0.44397158],[84072.0,0.0322],[84071.0,0.00017833],[84064.0,0.000108],[84063.0,0.01]],[[84080.0,0.9184638],[84081.0,0.033],[84082.0,0.0594708],[84083.0,0.1975],[84084.0,0.0594696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848419779,[[84079.0,0.37927158],[84072.0,0.0322],[84071.0,0.00017833],[84064.0,0.000108],[84062.0,0.01]],[[84080.0,1.1159638],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0594696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848420091,[[84079.0,0.37927158],[84071.0,0.00017833],[84064.0,0.000108],[84062.0,0.01]],[[84080.0,1.1159638],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0594696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848420092,[[84079.0,0.37919158],[84071.0,0.00017833],[84062.0,0.01],[84047.0,0.36023331],[84043.0,0.0646141]],[[84080.0,1.1487638],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848420286,[[84079.0,0.37919158],[84071.0,0.00017833],[84065.0,0.0632],[84062.0,0.01],[84060.0,0.0331]],[[84080.0,1.26769885],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848420685,[[84079.0,0.37919158],[84071.0,0.00017833],[84070.0,0.0306],[84065.0,0.0326],[84062.0,0.01]],[[84080.0,1.26769885],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848420886,[[84079.0,0.37927158],[84071.0,0.00017833],[84070.0,0.0306],[84065.0,0.0326],[84062.0,0.01]],[[84080.0,1.26769885],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848421179,[[84079.0,0.004],[84071.0,0.00017833],[84070.0,0.0632],[84066.0,0.37519158],[84062.0,0.01]],[[84080.0,1.26769885],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848421385,[[84079.0,0.00408],[84071.0,0.00017833],[84070.0,0.0632],[84066.0,0.37519158],[84062.0,0.01]],[[84080.0,1.26769885],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848421886,[[84079.0,0.004],[84071.0,0.00017833],[84070.0,0.0632],[84066.0,0.37519158],[84062.0,0.01]],[[84080.0,1.26769885],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848422085,[[84079.0,0.00408],[84071.0,0.00017833],[84070.0,0.0632],[84066.0,0.37519158],[84062.0,0.01]],[[84080.0,1.26769885],[84081.0,0.033],[84082.0,0.0594708],[84084.0,0.0903696],[84096.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848423492,[[84071.0,0.00017833],[84070.0,0.0632],[84066.0,0.37519158],[84062.0,0.01],[84044.0,0.059497]],[[84072.0,0.1189551],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.0594733],[84080.0,1.14875505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848423680,[[84071.0,0.00017833],[84070.0,0.0306],[84066.0,0.37519158],[84063.0,0.0302],[84054.0,0.01]],[[84072.0,0.4797551],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.0594733],[84079.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848423881,[[84071.0,0.00017833],[84066.0,0.37519158],[84063.0,0.0302],[84054.0,0.01],[84037.0,0.0595022]],[[84072.0,0.4797551],[84073.0,0.063],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848424082,[[84071.0,8.003e-05],[84064.0,0.033],[84063.0,0.0302],[84055.0,0.37519158],[84054.0,0.010108]],[[84072.0,0.4797551],[84073.0,0.063],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848424288,[[84071.0,8.003e-05],[84064.0,0.033],[84063.0,0.0302],[84055.0,0.37519158],[84054.0,0.010108]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.08815261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848424490,[[84071.0,3e-08],[84064.0,0.033],[84063.0,0.0302],[84055.0,0.37519158],[84054.0,0.01]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848424789,[[84071.0,0.00308003],[84064.0,0.033],[84063.0,0.0302],[84055.0,0.37519158],[84054.0,0.01]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848425479,[[84071.0,0.00708003],[84064.0,0.033],[84063.0,0.0302],[84055.0,0.37519158],[84054.0,0.01]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848425680,[[84071.0,0.00708003],[84064.0,0.033],[84063.0,0.0302],[84055.0,0.37519158],[84054.0,0.01]],[[84072.0,0.66269015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848426083,[[84071.0,0.00508003],[84064.0,0.033],[84063.0,0.0302],[84055.0,0.37519158],[84054.0,0.01]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848427693,[[84071.0,0.00508003],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.1191425],[84027.0,0.00892552]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848427882,[[84071.0,0.00508003],[84061.0,0.0628],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.0001458]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848428091,[[84071.0,0.00508003],[84061.0,0.0628],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.1191426]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848428393,[[84071.0,0.00508003],[84061.0,0.0628],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.0001458]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848428593,[[84071.0,0.00508003],[84061.0,0.0628],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.1191432]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848428789,[[84071.0,0.00508003],[84061.0,0.0628],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.0001458]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848428989,[[84071.0,0.00508003],[84061.0,0.0628],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.1191432]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848429285,[[84071.0,0.00508003],[84061.0,0.0628],[84055.0,0.37519158],[84054.0,0.01],[84042.0,0.0001458]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848429485,[[84071.0,3e-08],[84055.0,0.37519158],[84054.0,0.01],[84031.0,0.0595064],[84025.0,0.0595105]],[[84072.0,0.66169015],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.2587733],[84108.0,0.02100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848429695,[[84069.0,5e-08],[84056.0,0.0646],[84055.0,0.37519158],[84054.0,0.01],[84052.0,0.000108]],[[84070.0,0.118958],[84072.0,0.60221315],[84074.0,0.0594767],[84075.0,0.0594755],[84078.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848429895,[[84069.0,5e-08],[84056.0,0.0646],[84055.0,0.37519158],[84052.0,0.010108],[84028.0,0.05977432]],[[84070.0,0.118958],[84071.0,0.0332],[84072.0,0.60221315],[84074.0,0.0594767],[84075.0,0.0594755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848430199,[[84056.0,0.0646],[84055.0,0.37519158],[84052.0,0.010108],[84034.0,0.11920513],[84028.0,0.00026572]],[[84057.0,0.1189764],[84059.0,0.0594873],[84060.0,0.0594861],[84063.0,0.059484],[84069.0,0.0594802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848430396,[[84056.0,0.0646],[84055.0,0.37519158],[84052.0,0.000108],[84048.0,0.00017844],[84039.0,0.01]],[[84057.0,0.9185364],[84059.0,0.0594873],[84060.0,0.0594861],[84063.0,0.059484],[84065.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848430598,[[84056.0,0.0646],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84033.0,0.0595047]],[[84057.0,0.9185364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848430898,[[84056.0,0.06468],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84033.0,0.0596127]],[[84057.0,0.9185364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848431198,[[84056.0,0.06468],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84036.0,0.1190059]],[[84057.0,0.9185364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848431700,[[84056.0,0.06468],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84036.0,0.1190059]],[[84057.0,0.9195364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848431891,[[84056.0,0.06468],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84029.0,0.0595073]],[[84057.0,0.9195364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848432199,[[84056.0,0.06468],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84035.0,0.1190071]],[[84057.0,0.9195364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848432400,[[84056.0,0.06468],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84035.0,0.1190071]],[[84057.0,0.9215364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848432791,[[84056.0,0.03228],[84055.0,0.37519158],[84048.0,0.00017844],[84039.0,0.01],[84035.0,0.1190071]],[[84057.0,0.9225364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[84062.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848433099,[[84056.0,8e-05],[84055.0,0.37519158],[84049.0,0.0322],[84048.0,0.00017844],[84039.0,0.01]],[[84057.0,0.9538364],[84058.0,0.0306],[84059.0,0.0594873],[84060.0,0.0594861],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848433300,[[84048.0,0.00017844],[84045.0,0.37519158],[84039.0,0.01],[84019.0,0.059515],[84016.0,0.00903528]],[[84049.0,0.1189877],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898],[84057.0,0.92252759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848433487,[[84048.0,0.00017844],[84045.0,0.37519158],[84031.0,0.01],[84026.0,0.1190193],[84023.0,0.0595122]],[[84049.0,0.4797877],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898],[84056.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848433692,[[84048.0,0.00017844],[84045.0,0.37519158],[84031.0,0.01],[84023.0,0.0595122],[84012.0,0.0595197]],[[84049.0,0.4797877],[84050.0,0.0641],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848433888,[[84048.0,0.00017844],[84045.0,0.37519158],[84031.0,0.01],[84024.0,0.1190226],[84023.0,0.0595122]],[[84049.0,0.4797877],[84050.0,0.0641],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848434088,[[84048.0,0.00025844],[84045.0,0.37519158],[84031.0,0.01],[84025.0,0.1190214],[84023.0,0.0595122]],[[84049.0,0.5120877],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848434289,[[84048.0,0.00025844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84024.0,0.119023]],[[84049.0,0.5120877],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848434485,[[84048.0,0.00025844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84025.0,0.0595107]],[[84049.0,0.5120877],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848434687,[[84048.0,0.00125844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84024.0,0.1190229]],[[84049.0,0.5120877],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848435098,[[84048.0,0.00125844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84023.0,0.0595122]],[[84049.0,0.52421015],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848435394,[[84048.0,0.00125844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84023.0,0.1785361]],[[84049.0,0.52421015],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848435589,[[84048.0,0.00125844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84021.0,0.0595136]],[[84049.0,0.52421015],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848435789,[[84048.0,0.00125844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84024.0,0.119023]],[[84049.0,0.52421015],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848435999,[[84048.0,0.00125844],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84023.0,0.1190238]],[[84049.0,0.53326955],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848436297,[[84048.0,4e-08],[84045.0,0.37519158],[84031.0,0.01],[84028.0,0.000108],[84019.0,0.0001458]],[[84049.0,0.53326955],[84050.0,0.0318],[84051.0,0.059493],[84052.0,0.0594919],[84055.0,0.0594898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848436500,[[84045.0,0.29297492],[84032.0,0.0656],[84031.0,0.01],[84014.0,0.00019683],[84010.0,0.00026572]],[[84046.0,0.1189919],[84048.0,0.0594951],[84049.0,0.47377585],[84050.0,0.0318],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848436689,[[84045.0,0.02064662],[84033.0,0.000108],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01]],[[84046.0,0.6772919],[84048.0,0.0902951],[84049.0,0.59275477],[84052.0,0.0594919],[84057.0,0.07896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848436998,[[84045.0,0.01664662],[84033.0,0.000108],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01]],[[84046.0,0.6772919],[84047.0,0.0329],[84048.0,0.0902951],[84049.0,0.47377585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848437197,[[84045.0,0.01664662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84014.0,0.1190366]],[[84046.0,0.79627082],[84047.0,0.0329],[84048.0,0.0902951],[84049.0,0.47377585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848437389,[[84045.0,0.01672662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84026.0,0.000108]],[[84046.0,0.85997082],[84047.0,0.0329],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848437789,[[84045.0,0.01772662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84026.0,0.000108]],[[84046.0,0.85997082],[84047.0,0.0329],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848437990,[[84045.0,0.01872662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84026.0,0.000108]],[[84046.0,0.85997082],[84047.0,0.0329],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848438900,[[84045.0,0.01872662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84026.0,0.417708]],[[84046.0,0.85997082],[84047.0,0.0329],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848439491,[[84045.0,0.01772662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84026.0,0.417708]],[[84046.0,0.85997082],[84047.0,0.0329],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848439691,[[84045.0,0.01872662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84026.0,0.417708]],[[84046.0,0.85997082],[84047.0,0.0329],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848439893,[[84045.0,0.01872662],[84032.0,0.0656],[84029.0,0.0332],[84028.0,0.01],[84026.0,0.417708]],[[84046.0,0.7101919],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919],[84061.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848440097,[[84045.0,0.01872662],[84044.0,0.0961],[84028.0,0.01],[84026.0,0.417708],[84021.0,0.0595135]],[[84046.0,0.7101919],[84048.0,0.0594951],[84049.0,0.44147585],[84051.0,0.0303],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848440398,[[84045.0,0.01872662],[84044.0,0.0961],[84029.0,0.0595073],[84028.0,0.01],[84026.0,0.4772176]],[[84046.0,0.7891519],[84048.0,0.0594951],[84049.0,0.44147585],[84051.0,0.0303],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848440600,[[84045.0,0.08412662],[84044.0,0.0307],[84028.0,0.01],[84026.0,0.417708],[84024.0,0.0595115]],[[84046.0,0.7891519],[84048.0,0.0594951],[84049.0,0.44147585],[84051.0,0.0303],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848441097,[[84045.0,0.08412662],[84044.0,0.0307],[84028.0,0.01],[84026.0,0.417708],[84010.0,0.05978662]],[[84046.0,0.7891519],[84048.0,0.0594951],[84049.0,0.44147585],[84051.0,0.0303],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848441295,[[84045.0,0.01872662],[84029.0,0.033],[84028.0,0.01],[84026.0,0.417708],[84013.0,0.0595189]],[[84046.0,0.7891519],[84047.0,0.0303],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848441491,[[84045.0,0.01872662],[84029.0,0.0967],[84028.0,0.01],[84026.0,0.417708],[84014.0,0.05971503]],[[84046.0,0.7891519],[84047.0,0.0303],[84048.0,0.0594951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848441693,[[84045.0,0.01872662],[84029.0,0.0967],[84028.0,0.01],[84026.0,0.417708],[84014.0,0.00019683]],[[84046.0,0.7891519],[84047.0,0.0303],[84048.0,0.0916951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848441892,[[84045.0,0.01864662],[84029.0,0.0967],[84028.0,0.01],[84026.0,0.4176],[84017.0,0.12415028]],[[84046.0,0.7891519],[84047.0,0.0303],[84048.0,0.0916951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848442093,[[84045.0,0.01872662],[84030.0,0.000108],[84029.0,0.0967],[84028.0,0.01],[84026.0,0.4176]],[[84046.0,0.7891519],[84047.0,0.0303],[84048.0,0.0916951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848442793,[[84045.0,0.01872662],[84030.0,0.000108],[84029.0,0.0967],[84028.0,0.01],[84026.0,0.4176]],[[84046.0,0.90813506],[84047.0,0.0303],[84048.0,0.0916951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848443501,[[84045.0,0.01864662],[84029.0,0.0967],[84028.0,0.01],[84026.0,0.4176],[84022.0,0.1190258]],[[84046.0,0.90813506],[84047.0,0.0303],[84048.0,0.0916951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848443700,[[84045.0,0.01872662],[84029.0,0.0967],[84028.0,0.010108],[84026.0,0.4176],[84020.0,0.0001458]],[[84046.0,0.90813506],[84047.0,0.0303],[84048.0,0.0916951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848443894,[[84045.0,0.01872662],[84029.0,0.0967],[84028.0,0.010108],[84026.0,0.4176],[84020.0,0.1191734]],[[84046.0,0.90813506],[84047.0,0.0303],[84048.0,0.0916951],[84049.0,0.44147585],[84052.0,0.0594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848444199,[[84029.0,0.0967],[84028.0,0.010108],[84026.0,0.4176],[84020.0,0.0001458],[84013.0,0.0595192]],[[84033.0,0.0595054],[84036.0,0.0595033],[84043.0,0.0594984],[84044.0,0.1975],[84046.0,0.59164316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848444406,[[84029.0,0.0967],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84019.0,0.1190299]],[[84030.0,0.8406146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848444791,[[84029.0,0.0967],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84017.0,0.00511798]],[[84030.0,0.8406146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848445291,[[84029.0,0.0967],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.119174],[84018.0,0.0595157]],[[84030.0,0.8406146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848445598,[[84029.0,0.1027],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.119174],[84018.0,0.0595157]],[[84030.0,0.8416146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848445798,[[84029.0,0.09676728],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.119174],[84018.0,0.0595157]],[[84030.0,0.8416146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848446099,[[84029.0,0.09676728],[84028.0,0.000108],[84026.0,0.4176],[84021.0,0.1190264],[84020.0,0.0001458]],[[84030.0,0.8416146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848446303,[[84029.0,0.09676728],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84016.0,0.05971333]],[[84030.0,0.8416146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848446695,[[84029.0,0.09776728],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84016.0,0.05971333]],[[84030.0,0.8416146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848447096,[[84029.0,0.09776728],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84017.0,0.06463438]],[[84030.0,0.8416146],[84032.0,0.1702065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848447290,[[84029.0,0.09776728],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84017.0,0.00511798]],[[84030.0,0.8416146],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033],[84039.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848447501,[[84029.0,0.09776728],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84017.0,0.00511798]],[[84030.0,0.8416146],[84032.0,0.1385065],[84033.0,0.0595054],[84035.0,0.0319],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848447894,[[84029.0,0.09776728],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84017.0,0.00511798]],[[84030.0,0.8416146],[84031.0,0.0319],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848448798,[[84029.0,0.04574998],[84028.0,0.000108],[84026.0,0.4176],[84020.0,0.0001458],[84017.0,0.00511798]],[[84030.0,0.8416146],[84031.0,0.0319],[84032.0,0.1687065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848448996,[[84029.0,0.04574998],[84026.0,0.4176],[84017.0,0.00511798],[84004.0,0.0595256],[83973.0,1.74059073]],[[84030.0,0.8728146],[84031.0,0.0319],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848449193,[[84029.0,0.04582998],[84026.0,0.4176],[84017.0,0.00522598],[84011.0,0.0001458],[84008.0,0.00019683]],[[84030.0,0.8728146],[84031.0,0.0319],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848449702,[[84029.0,0.04182998],[84026.0,0.4176],[84017.0,0.00522598],[84011.0,0.0001458],[84008.0,0.00019683]],[[84030.0,0.8728146],[84031.0,0.0319],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848450901,[[84029.0,0.03582998],[84026.0,0.4176],[84017.0,0.00522598],[84011.0,0.0001458],[84008.0,0.00019683]],[[84030.0,0.8718146],[84031.0,0.0319],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848456604,[[84029.0,0.0268959],[84026.0,0.4176],[84017.0,0.00522598],[84011.0,0.0001458],[84008.0,0.00019683]],[[84030.0,1.0693146],[84031.0,0.0319],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848458007,[[84029.0,0.0268959],[84026.0,0.4176],[84017.0,0.00522598],[84011.0,0.0001458],[84008.0,0.00019683]],[[84030.0,0.8406146],[84031.0,0.0319],[84032.0,0.1385065],[84033.0,0.0595054],[84036.0,0.0595033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848458205,[[84029.0,0.0268959],[84026.0,0.4176],[84018.0,0.0595156],[84017.0,0.00522598],[84014.0,0.0595182]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84087.0,0.5946701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848458404,[[84029.0,0.0268959],[84026.0,0.4176],[84018.0,0.0595154],[84017.0,0.00522598],[72389.0,0.03200758]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84047.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848458604,[[84029.0,0.0268959],[84026.0,0.4176],[84017.0,0.12425858],[84016.0,0.0595172],[84013.0,0.0695189]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848458805,[[84029.0,0.0268959],[84026.0,0.4176],[84017.0,0.12425858],[84016.0,0.0595172],[84013.0,0.01]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848459213,[[84029.0,0.0268959],[84026.0,0.4176],[84018.0,0.1190311],[84017.0,0.00522598],[84016.0,0.0595172]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848459405,[[84029.0,0.4444959],[84017.0,0.00522598],[84016.0,0.0595172],[84013.0,0.0695188],[83035.0,0.00437402]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848459601,[[84029.0,0.4444959],[84019.0,0.1190297],[84017.0,0.00522598],[84016.0,0.0595172],[84013.0,0.0695188]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848459914,[[84029.0,0.4444959],[84019.0,0.059515],[84018.0,0.0321],[84017.0,0.00522598],[84013.0,0.01]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848460106,[[84029.0,0.4444959],[84020.0,0.1190281],[84018.0,0.0321],[84017.0,0.06474238],[84014.0,0.0595181]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848460312,[[84029.0,0.4444959],[84019.0,0.0307],[84018.0,0.0321],[84017.0,0.00522598],[84015.0,0.0595173]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848460606,[[84029.0,0.4444959],[84022.0,0.1190254],[84020.0,0.0595142],[84019.0,0.0307],[84018.0,0.0321]],[[84030.0,0.9196146],[84032.0,0.0595065],[84033.0,0.0595054],[84036.0,0.0595033],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848460813,[[84029.0,0.4444959],[84025.0,0.0595106],[84022.0,0.0595124],[84019.0,0.0307],[84018.0,0.0321]],[[84030.0,0.8006],[84033.0,0.0595057],[84037.0,0.0595028],[84038.0,0.033],[84043.0,1.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848461006,[[84029.0,0.4444959],[84023.0,0.0624],[84018.0,0.0595157],[84009.0,0.0595219],[84000.0,0.179]],[[84030.0,0.8406146],[84032.0,0.0595062],[84033.0,0.0595053],[84038.0,0.033],[84043.0,1.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848461208,[[84029.0,0.4444959],[84024.0,0.0595115],[84023.0,0.0624],[84020.0,0.0595139],[84012.0,0.0595198]],[[84030.0,0.8406146],[84032.0,0.0595063],[84034.0,0.1385047],[84038.0,0.033],[84043.0,1.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848461406,[[84029.0,0.4444959],[84023.0,0.0624],[84020.0,0.0595139],[84012.0,0.0595198],[83959.0,0.6987]],[[84030.0,0.8406146],[84033.0,0.0595054],[84034.0,0.079],[84038.0,0.033],[84041.0,0.0594997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848461602,[[84029.0,0.4444959],[84023.0,0.1219117],[84020.0,0.0595139],[84012.0,0.0595198],[83984.0,1.5]],[[84030.0,0.8406146],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079],[84038.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848461811,[[84029.0,0.4444959],[84023.0,0.0624],[84020.0,0.0595139],[84017.0,0.06474198],[84012.0,0.0595198]],[[84030.0,0.8406146],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079],[84037.0,0.0595026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848462110,[[84029.0,0.4444959],[84023.0,0.0624],[84017.0,0.00522598],[84013.0,0.0695192],[83996.0,0.0595314]],[[84030.0,0.8406146],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079],[84037.0,0.0595026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848462304,[[84029.0,0.4444959],[84023.0,0.0624],[84017.0,0.00522598],[84013.0,0.01],[84011.0,0.0596659]],[[84030.0,0.8406146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848462511,[[84029.0,0.4444159],[84023.0,0.0624],[84017.0,0.00522598],[84015.0,0.0595175],[84013.0,0.01]],[[84030.0,0.8406146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848462708,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.1245241]],[[84030.0,0.8406146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848463607,[[84029.0,0.4464959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.1245241]],[[84030.0,0.8406146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848464004,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.0054917]],[[84030.0,0.8416146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848464208,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.1245242]],[[84030.0,0.8416146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848464599,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.0054917]],[[84030.0,0.8416146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848464800,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.0054917]],[[84030.0,0.8416146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848465120,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.1245242]],[[84030.0,0.8416146],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[84034.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848465608,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.1245242]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848466205,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84017.0,0.1245242]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[84085.0,0.06718913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848466405,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84018.0,0.1190307]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[84085.0,0.06718913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848466910,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84018.0,0.1190307]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848467100,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84018.0,0.1190307]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[84127.0,0.00207202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848467305,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.1191718],[84019.0,0.05971143],[84008.0,0.05971903]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0897054],[84046.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848467505,[[84029.0,0.4444959],[84023.0,0.062508],[84022.0,0.1190254],[84021.0,0.0001458],[84019.0,0.05971143]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84046.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848467710,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84020.0,0.1190279],[84019.0,0.00019683]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84042.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848467915,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84020.0,0.1190279],[84019.0,0.00019683]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848468206,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.11922693],[84017.0,0.065008]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848468408,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.11922693],[84017.0,0.0054917]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848468803,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84020.0,0.1190281],[84019.0,0.00019683]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848469509,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.1191731],[84019.0,0.00019683],[84015.0,0.0595175]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848469903,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84015.0,0.0595175]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848470110,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84016.0,0.059517]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848470416,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.11922663],[84017.0,0.0650081]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848470805,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84020.0,0.1190285],[84019.0,0.00019683]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.059506],[84033.0,0.0595054],[84038.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848471001,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84020.0,0.1190285],[84019.0,0.00019683]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848471205,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84018.0,0.1190315]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848471600,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84016.0,0.0595171]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848471800,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84020.0,0.1190283],[84019.0,0.00019683]],[[84030.0,0.9202946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[84048.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848473113,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84020.0,0.1190284],[84019.0,0.00019683]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[84048.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848474003,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.1191728],[84019.0,0.00019683],[84015.0,0.0595178]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[84048.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848474209,[[84029.0,0.4444959],[84023.0,0.062508],[84022.0,0.1190246],[84021.0,0.0001458],[84020.0,0.0595139]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[84048.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848474611,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0596588],[84012.0,0.0595194],[72310.0,9.843e-05]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[84048.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848474816,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0596588],[84012.0,0.0595194],[83983.0,0.77584464]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.091806],[84033.0,0.0595054],[84048.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848475313,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0596593],[83997.0,0.3608],[83994.0,0.5953224]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.0595061],[84035.0,0.0595042],[84043.0,1.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848475514,[[84029.0,0.4444959],[84024.0,0.1190222],[84023.0,0.062508],[84022.0,0.0595127],[84021.0,0.0001458]],[[84030.0,0.9192946],[84031.0,0.03],[84032.0,0.0595061],[84034.0,0.0595049],[84038.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848475716,[[84029.0,0.4444959],[84023.0,0.062508],[84021.0,0.0001458],[84019.0,0.00019683],[84013.0,0.01]],[[84030.0,0.80028],[84031.0,0.03],[84036.0,0.0595031],[84038.0,0.0309],[84040.0,0.0595004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848475914,[[84029.0,0.5835119],[84027.0,0.0595088],[84026.0,0.0595094],[84023.0,0.1220199],[84021.0,0.0001458]],[[84030.0,0.3608],[84032.0,0.07868],[84037.0,0.1190055],[84039.0,0.05967954],[84044.0,0.4202979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848476216,[[84029.0,0.5835119],[84027.0,0.0595088],[84026.0,0.0595094],[84023.0,0.1220201],[84021.0,0.0001458]],[[84030.0,0.3608],[84032.0,0.07868],[84037.0,0.0324],[84039.0,0.00017844],[84040.0,0.0595009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848476418,[[84029.0,0.5845119],[84028.0,0.064],[84027.0,0.0595088],[84026.0,0.0595094],[84023.0,0.0596201]],[[84030.0,0.3608],[84037.0,0.0324],[84039.0,0.00017844],[84044.0,0.4202978],[84048.0,0.0594952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848476619,[[84029.0,0.5845119],[84028.0,0.064],[84027.0,0.0595088],[84026.0,0.0595094],[84023.0,0.0596201]],[[84030.0,0.3608],[84039.0,0.00017844],[84041.0,0.07868],[84044.0,0.4202978],[84053.0,0.0594912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848476813,[[84029.0,0.6485119],[84027.0,0.0595088],[84026.0,0.0595094],[84023.0,0.0596201],[84012.0,0.26]],[[84030.0,0.3608],[84039.0,0.11918054],[84041.0,0.07868],[84042.0,0.0918988],[84044.0,0.4202978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848477010,[[84029.0,0.6485119],[84027.0,0.0595088],[84026.0,0.0595094],[84023.0,0.0596201],[84012.0,0.26]],[[84030.0,0.3608],[84038.0,0.1190037],[84039.0,0.00017844],[84040.0,0.0595006],[84041.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848477210,[[84029.0,0.6505119],[84027.0,0.0595088],[84026.0,0.0595094],[84023.0,0.0596201],[84012.0,0.26]],[[84030.0,0.3608],[84037.0,0.1190058],[84039.0,0.05967944],[84041.0,0.07868],[84043.0,1.6276186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848477420,[[84038.0,0.1190033],[84036.0,0.0595025],[84035.0,0.0595036],[84032.0,0.0595058],[84029.0,0.7804959]],[[84039.0,0.00017844],[84041.0,0.07868],[84046.0,0.059496],[84049.0,0.01212245],[84053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848477620,[[84038.0,0.1390033],[84037.0,0.064],[84036.0,0.0595025],[84035.0,0.0595036],[84032.0,0.0595058]],[[84039.0,0.00017844],[84040.0,0.1190012],[84042.0,0.0594988],[84046.0,0.059496],[84048.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848477821,[[84043.0,0.1189962],[84041.0,0.059499],[84039.0,0.0595002],[84038.0,0.7516],[84036.0,0.0595025]],[[84053.0,0.3608],[84058.0,0.0594878],[84073.0,0.059477],[84104.0,0.4114],[84109.0,0.8275903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848478125,[[84051.0,0.1189821],[84047.0,0.0594952],[84043.0,0.17],[84041.0,0.059499],[84039.0,0.3608]],[[84052.0,0.1189877],[84054.0,0.0594904],[84057.0,0.0594888],[84058.0,0.07868],[84061.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848478423,[[84051.0,0.5465821],[84047.0,0.0594952],[84042.0,0.064],[84041.0,0.059499],[84039.0,0.3608]],[[84052.0,0.1189877],[84054.0,0.0594904],[84057.0,0.0594888],[84058.0,0.07868],[84061.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848478619,[[84051.0,0.4870923],[84048.0,0.064],[84039.0,0.36979186],[84034.0,0.03182815],[72410.0,9.804e-05]],[[84056.0,0.0594891],[84058.0,0.07868],[84059.0,0.0594872],[84061.0,0.092086],[84062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848478823,[[84051.0,0.4870923],[84039.0,0.36979186],[84034.0,0.03182815],[72410.0,9.804e-05]],[[84056.0,0.0594891],[84058.0,0.07868],[84059.0,0.0594872],[84061.0,0.092086],[84062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848478824,[[84055.0,0.1189792],[84053.0,0.0594905],[84052.0,0.064],[84051.0,0.4870923],[84047.0,0.0594951]],[[84056.0,0.0594891],[84058.0,0.1381678],[84060.0,0.0594867],[84061.0,0.0326],[84062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848479122,[[84055.0,0.1189792],[84053.0,0.0594905],[84052.0,0.064],[84051.0,0.4770923],[84047.0,0.0594951]],[[84056.0,0.0594891],[84058.0,0.1381678],[84060.0,0.0594867],[84061.0,0.0326],[84062.0,0.36097844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848479511,[[84061.0,0.1189707],[84057.0,0.0594876],[84055.0,0.8376],[84054.0,0.0594903],[84052.0,0.064]],[[84062.0,0.00017844],[84072.0,0.37487315],[84086.0,0.3608],[84108.0,0.1975],[84109.0,0.73476524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848479819,[[84061.0,0.2689707],[84059.0,0.0594863],[84058.0,0.0633],[84057.0,0.0594876],[84056.0,0.3608]],[[84062.0,0.00017844],[84071.0,0.0326],[84072.0,0.37487315],[84079.0,0.0594728],[84086.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848480018,[[84061.0,0.2689707],[84059.0,0.0594863],[84058.0,0.0633],[84057.0,0.0594876],[84056.0,0.3608]],[[84062.0,0.00017844],[84067.0,0.0594813],[84071.0,0.0326],[84072.0,0.3658],[84074.0,0.01167539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848480323,[[84061.0,0.2689707],[84059.0,0.0594863],[84058.0,0.0633],[84057.0,0.0594876],[84056.0,0.3608]],[[84062.0,0.00017844],[84067.0,0.1784448],[84070.0,0.059479],[84071.0,0.0326],[84072.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848480515,[[84061.0,0.2689707],[84059.0,0.0594863],[84058.0,0.0633],[84057.0,0.0594876],[84056.0,0.3608]],[[84062.0,0.00017844],[84069.0,0.0594799],[84071.0,0.0326],[84072.0,0.3658],[84073.0,0.0594769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848480817,[[84061.0,0.9365707],[84059.0,0.0594863],[84058.0,0.0633],[84057.0,0.0594876],[84056.0,0.3608]],[[84062.0,0.00217844],[84072.0,0.3658],[84086.0,0.3914],[84087.0,0.0594674],[84097.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848481025,[[84071.0,0.1189565],[84069.0,0.0594792],[84067.0,0.0594805],[84064.0,0.0594828],[84061.0,0.8286]],[[84072.0,0.005],[84085.0,0.0314],[84086.0,0.3608],[84087.0,0.01173506],[84088.0,0.0594663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848481317,[[84071.0,0.7065565],[84070.0,0.0321],[84069.0,0.0594792],[84068.0,0.3608],[84067.0,0.0594805]],[[84072.0,0.005],[84085.0,0.0314],[84086.0,0.3608],[84087.0,0.01173506],[84097.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848481518,[[84071.0,0.7065565],[84070.0,0.0633],[84069.0,0.0594792],[84068.0,0.3608],[84067.0,0.0594805]],[[84072.0,0.005],[84085.0,0.0314],[84086.0,0.3608],[84100.0,0.0594584],[84157.0,0.5941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848481722,[[84095.0,0.1189226],[84072.0,0.4176],[84071.0,0.4794782],[84070.0,0.0633],[84068.0,0.3608]],[[84096.0,0.0306],[84098.0,0.005],[84100.0,0.3608],[84105.0,0.1189091],[84107.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848482024,[[84095.0,0.4176],[84082.0,0.0594701],[84079.0,0.3708],[84071.0,0.1227782],[84069.0,0.3608]],[[84098.0,0.1239186],[84100.0,0.3608],[84101.0,0.0594574],[84106.0,0.0594542],[84107.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848482221,[[84096.0,0.0321],[84095.0,0.4176],[84092.0,0.118926],[84089.0,0.059465],[84087.0,0.00017844]],[[84098.0,0.1239186],[84100.0,0.4202579],[84104.0,0.09023374],[84107.0,0.3935],[95333.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848482519,[[84096.0,0.1510212],[84095.0,0.4176],[84093.0,0.0594625],[84089.0,0.059465],[84087.0,0.00017844]],[[84098.0,0.005],[84100.0,0.4202579],[84103.0,0.059456],[84104.0,0.03077844],[84106.0,0.00876312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848482710,[[84096.0,0.1510212],[84095.0,0.4176],[84094.0,0.0594618],[84089.0,0.059465],[84087.0,0.00017844]],[[84098.0,0.005],[84100.0,0.4202579],[84104.0,0.03077844],[84106.0,0.00876312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848482711,[[84096.0,0.1510212],[84095.0,0.4176],[84094.0,0.0594618],[84089.0,0.059465],[84087.0,0.00017844]],[[84098.0,0.005],[84100.0,0.3608],[84102.0,0.38808084],[84104.0,0.03077844],[84106.0,0.06821672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848482910,[[84096.0,0.0321],[84095.0,0.4176],[84094.0,0.118924],[84091.0,0.059464],[84087.0,0.05964484]],[[84098.0,0.005],[84100.0,0.3608],[84102.0,0.32862434],[84103.0,0.059456],[84104.0,0.03077844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848483123,[[84097.0,0.0312],[84096.0,0.0321],[84095.0,0.4176],[84094.0,0.118924],[84091.0,0.059464]],[[84098.0,0.005],[84099.0,0.0314],[84100.0,0.3608],[84102.0,0.32862434],[84103.0,0.059456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848483421,[[84097.0,0.0312],[84096.0,0.0321],[84095.0,0.4176],[84094.0,0.118924],[84091.0,0.059464]],[[84098.0,0.007],[84099.0,0.0324],[84100.0,0.479716],[84102.0,0.32862434],[84103.0,0.059456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848483621,[[84096.0,0.0321],[84095.0,0.4176],[84089.0,0.0594652]],[[84098.0,0.007],[84099.0,0.0324],[84100.0,0.479716],[84102.0,0.32862434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848483622,[[84096.0,0.0321],[84095.0,0.4176],[84089.0,0.0594652],[84087.0,0.00017844],[84079.0,0.4202723]],[[84098.0,0.011],[84099.0,0.0324],[84100.0,0.3608],[84101.0,0.01216433],[84102.0,0.38808104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848483821,[[84096.0,0.0321],[84095.0,0.4176],[84092.0,0.0312],[84090.0,0.1189288],[84088.0,0.0594661]],[[84097.0,0.0324],[84098.0,0.011],[84099.0,0.1189176],[84100.0,0.3608],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848484018,[[84096.0,0.0321],[84095.0,0.4176],[84093.0,0.118925],[84092.0,0.0312],[84090.0,0.0594644]],[[84097.0,0.0324],[84098.0,0.011],[84100.0,0.3608],[84101.0,0.01216433],[84168.0,0.09251631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848484217,[[84096.0,0.0321],[84095.0,0.4176],[84093.0,0.118925],[84092.0,0.0312],[84089.0,0.0594651]],[[84097.0,0.0324],[84098.0,0.011],[84100.0,0.4797155],[84101.0,0.01216433],[84168.0,0.09251631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848484413,[[84096.0,0.0321],[84095.0,0.4176],[84093.0,0.118925],[84092.0,0.0312]],[[84097.0,0.0324],[84098.0,0.011],[84100.0,0.4797155],[84101.0,0.01216433],[84168.0,0.09251631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848484414,[[84096.0,0.0321],[84095.0,0.4176],[84093.0,0.118925],[84092.0,0.0312],[84090.0,0.0594646]],[[84097.0,0.0324],[84098.0,0.011],[84100.0,0.3608],[84101.0,0.13107893],[84104.0,0.05963384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848484617,[[84095.0,0.4176],[84088.0,0.059466],[84079.0,0.3608],[84016.0,0.51452787],[83916.0,0.22747412]],[[84097.0,0.0324],[84098.0,0.011],[84100.0,0.3608],[84101.0,0.01216433],[84104.0,0.05963384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848484816,[[84095.0,0.4176],[84091.0,0.0308],[84088.0,0.0312],[84080.0,0.0594715],[84079.0,0.3708]],[[84096.0,0.1189212],[84097.0,0.0324],[84098.0,0.011],[84100.0,0.3608],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848485122,[[84095.0,0.41768],[84087.0,0.00028644],[84086.0,0.0594675],[84083.0,0.0001458],[84079.0,0.37099683]],[[84096.0,0.1189212],[84097.0,0.0324],[84098.0,0.011],[84100.0,0.3608],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848485123,[[84095.0,0.41768],[84087.0,0.00028644],[84086.0,0.0594675],[84083.0,0.0001458],[84079.0,0.37099683]],[[84096.0,0.1975612],[84097.0,0.0324],[84098.0,0.0704596],[84100.0,0.4202578],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848485416,[[84095.0,0.4176],[84089.0,0.1189305],[84087.0,0.00017844],[84085.0,0.0594681],[84081.0,0.0616]],[[84096.0,0.1975612],[84097.0,0.0324],[84098.0,0.0664596],[84100.0,0.3608],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848485617,[[84095.0,0.41768],[84092.0,0.1189261],[84089.0,0.0594654],[84087.0,0.00028644],[84085.0,0.0594681]],[[84096.0,0.07864],[84097.0,0.0324],[84098.0,0.0694596],[84100.0,0.3608],[84101.0,0.07162183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848485816,[[84096.0,0.1189212],[84095.0,0.41768],[84094.0,0.0594618],[84092.0,0.0594634],[84088.0,0.0304]],[[84097.0,0.0324],[84098.0,0.01],[84100.0,0.3608],[84101.0,0.01216433],[84107.0,0.452953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848486011,[[84096.0,0.1189212],[84095.0,0.41768],[84094.0,0.0594618],[84092.0,0.0594634],[84088.0,0.0616]],[[84097.0,0.0324],[84098.0,0.01],[84100.0,0.3608],[84101.0,0.01216433],[84107.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848486227,[[84096.0,0.1189212],[84095.0,0.41768],[84094.0,0.0594618],[84093.0,0.0304],[84092.0,0.0594634]],[[84097.0,0.11104],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84106.0,0.00901577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848486413,[[84096.0,0.1189212],[84095.0,0.41768],[84094.0,0.0594618],[84093.0,0.0304],[84092.0,0.0594634]],[[84097.0,0.11104],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84106.0,0.06846957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848486613,[[84096.0,0.1189212],[84095.0,0.41768],[84094.0,0.0594618],[84093.0,0.0304],[84092.0,0.0594634]],[[84097.0,0.11104],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84102.0,0.1189132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848487010,[[84095.0,0.41768],[84084.0,0.059469],[84029.0,0.5951556],[83966.0,0.00207034],[72739.0,0.00018]],[[84097.0,0.11304],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84104.0,0.05963354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848487213,[[84096.0,0.1189212],[84095.0,0.41768],[84092.0,0.0594632],[84084.0,0.059469],[84083.0,0.0604]],[[84097.0,0.11504],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.13107913],[84103.0,0.0594561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848487409,[[84096.0,0.1189212],[84095.0,0.4176],[84094.0,0.0594618],[84092.0,0.0594632],[84087.0,0.05964504]],[[84097.0,0.11504],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84103.0,0.0594561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848487622,[[84096.0,0.1190012],[84095.0,0.4176],[84094.0,0.0594618],[84092.0,0.0594632],[84088.0,0.000108]],[[84097.0,0.11504],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84102.0,0.1189132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848487818,[[84096.0,0.1190012],[84095.0,0.4176],[84094.0,0.0594618],[84092.0,0.0594632],[84088.0,0.030508]],[[84097.0,0.11504],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84102.0,0.1189132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848488118,[[84096.0,8e-05],[84095.0,0.4176],[84090.0,0.1189289],[84088.0,0.030508],[84084.0,0.0594687]],[[84097.0,0.11504],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.01216433],[84102.0,0.1189132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848488717,[[84096.0,8e-05],[84095.0,0.4176],[84090.0,0.1189289],[84088.0,0.030508],[84084.0,0.0594687]],[[84097.0,0.11504],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.13107873],[84153.0,0.0671356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848488922,[[84096.0,8e-05],[84095.0,0.4176],[84088.0,0.030508]],[[84097.0,0.11504],[84098.0,0.005],[84100.0,0.3608],[84101.0,0.13107873],[84153.0,0.0671356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848488923,[[84096.0,8e-05],[84095.0,0.4176],[84088.0,0.000108],[84087.0,0.00017844],[84083.0,0.0001458]],[[84097.0,0.2339598],[84098.0,0.005],[84099.0,0.059459],[84100.0,0.3608],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848489114,[[84096.0,8e-05],[84095.0,0.4176],[84088.0,0.000108],[84087.0,0.00017844],[84083.0,0.0001458]],[[84097.0,0.2339598],[84098.0,0.005],[84099.0,0.059459],[84100.0,0.4202581],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848489318,[[84096.0,8e-05],[84095.0,0.4176],[84088.0,0.000108],[84087.0,0.00017844],[84083.0,0.0001458]],[[84097.0,0.2319598],[84098.0,0.005],[84099.0,0.059459],[84100.0,0.4202581],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848489521,[[84096.0,8e-05],[84095.0,0.4176],[84088.0,0.000108],[84087.0,0.00017844],[84083.0,0.0001458]],[[84097.0,0.2339598],[84098.0,0.005],[84099.0,0.059459],[84100.0,0.4202581],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848489711,[[84096.0,8e-05],[84095.0,0.4176],[84088.0,0.000108],[84087.0,0.00017844],[84083.0,0.0001458]],[[84097.0,0.4839598],[84098.0,0.005],[84099.0,0.059459],[84100.0,0.4202581],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848489911,[[84095.0,0.4176],[84088.0,0.000108],[84087.0,0.00017844],[84083.0,0.0001458]],[[84097.0,0.4839598],[84098.0,0.005],[84099.0,0.059459],[84100.0,0.4202581],[84101.0,0.01216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848489912,[[84095.0,0.4176],[84087.0,0.00017844],[84071.0,0.1490559],[84070.0,0.0897788],[84068.0,0.03]],[[84096.0,0.1189212],[84097.0,0.36504],[84098.0,0.0644597],[84099.0,0.059459],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848490221,[[84095.0,0.4176],[84087.0,0.00017844],[84084.0,0.000108],[84079.0,0.01],[84075.0,0.0001458]],[[84096.0,0.4797212],[84097.0,0.11504],[84098.0,0.0644597],[84099.0,0.059459],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848490421,[[84095.0,0.3677],[84087.0,0.00017844],[84079.0,0.01],[84044.0,1.9202967],[72410.0,9.804e-05]],[[84096.0,0.7600212],[84097.0,0.08264],[84098.0,0.0644597],[84099.0,0.059459],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848490627,[[84087.0,0.00017844],[84080.0,0.3677],[84079.0,0.01],[84059.0,0.1498731],[84048.0,0.0594945]],[[84088.0,0.1189325],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619],[84096.0,0.76001242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848490920,[[84087.0,0.00017844],[84080.0,0.3677],[84071.0,0.01],[84063.0,0.0312],[84060.0,0.0594859]],[[84088.0,0.8405325],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619],[84096.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848491116,[[84087.0,0.00017844],[84083.0,0.000108],[84080.0,0.3677],[84074.0,0.0001458],[84071.0,0.01]],[[84088.0,0.8405325],[84089.0,0.0626],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848491514,[[84087.0,0.00017844],[84080.0,0.3677],[84075.0,0.0312],[84071.0,0.01],[84069.0,0.0304]],[[84088.0,0.8712325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848491816,[[84087.0,0.00017844],[84080.0,0.3677],[84075.0,0.0312],[84071.0,0.0694779],[84069.0,0.0304]],[[84088.0,0.8712325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848492015,[[84087.0,0.00025844],[84080.0,0.3677],[84076.0,0.0304],[84075.0,0.0312],[84074.0,0.1190599]],[[84088.0,0.8712325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848492225,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84065.0,0.0594822],[84055.0,0.0594895]],[[84088.0,0.8712325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848492416,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8712325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848492720,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8722325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848493021,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8742325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848493221,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8772325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848493722,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84070.0,0.1189567]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848493920,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848494621,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8732325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848494819,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848495322,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8742325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848495523,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848495729,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.1493592]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848495924,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84070.0,0.1189579]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848496136,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84068.0,0.1189599]],[[84088.0,0.8742325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848496317,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.1493589]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848496525,[[84087.0,0.00025844],[84080.0,0.3677],[84074.0,0.000108],[84072.0,0.0312],[84069.0,0.0304]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84095.0,0.0594619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848496822,[[84087.0,0.00025844],[84080.0,0.3677],[84075.0,0.0323],[84074.0,0.059584],[84072.0,0.0312]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84091.0,0.0594641],[84109.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848497024,[[84087.0,0.00025844],[84081.0,0.0638],[84080.0,0.3677],[84078.0,0.0594729],[84075.0,0.0916749]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594653],[84109.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848497025,[[84087.0,0.00025844],[84081.0,0.0638],[84080.0,0.3677],[84078.0,0.0594729],[84075.0,0.0916749]],[[84088.0,0.8742325],[84089.0,0.0323],[84090.0,0.0594648],[84094.0,0.0594621],[84109.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848497327,[[84087.0,0.00025844],[84081.0,0.1827422],[84080.0,0.3677],[84079.0,0.0594725],[84075.0,0.0916749]],[[84088.0,0.8762325],[84089.0,0.0323],[84090.0,0.0594648],[84091.0,0.0594642],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848497628,[[84087.0,0.00025844],[84081.0,0.1827422],[84080.0,0.3677],[84079.0,0.0594725],[84075.0,0.0916749]],[[84088.0,0.9553125],[84090.0,0.0594648],[84091.0,0.0594642],[84098.0,0.005],[84144.0,0.0671356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848497925,[[84087.0,0.00025844],[84081.0,0.0638],[84080.0,0.3677],[84075.0,0.0916749],[84073.0,0.0594768]],[[84088.0,0.9553125],[84090.0,0.0594648],[84091.0,0.0594642],[84096.0,0.0594607],[84098.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848498325,[[84087.0,0.00025844],[84081.0,0.0638],[84080.0,0.3677],[84076.0,0.118949],[84075.0,0.0322]],[[84088.0,0.9553125],[84090.0,0.0594648],[84091.0,0.0594642],[84096.0,0.0594607],[84098.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848498523,[[84087.0,0.00025844],[84081.0,0.0638],[84080.0,0.3677],[84075.0,0.0322],[84074.0,0.000108]],[[84088.0,0.9533125],[84090.0,0.0594648],[84091.0,0.0594642],[84096.0,0.0594607],[84098.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848498828,[[84087.0,0.00025844],[84082.0,0.1189405],[84081.0,0.0638],[84080.0,0.4271719],[84075.0,0.0322]],[[84088.0,0.9543125],[84090.0,0.0594648],[84091.0,0.0594642],[84096.0,0.0594607],[84098.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848499023,[[84087.0,0.00025844],[84083.0,0.1189392],[84081.0,0.1232711],[84080.0,0.3677],[84077.0,0.0594739]],[[84088.0,0.9236125],[84090.0,0.0594649],[84093.0,0.0594632],[84096.0,0.0594607],[84098.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848499221,[[84087.0,0.65689234],[84085.0,0.0594677],[84083.0,0.0594696],[84081.0,0.0638],[84079.0,0.059472]],[[84088.0,0.7226],[84098.0,0.0365],[84100.0,0.1189162],[84104.0,0.05963374],[84112.0,0.0594496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848499423,[[84087.0,0.65689234],[84085.0,0.0594677],[84083.0,0.0594696],[84081.0,0.0638],[84079.0,0.059472]],[[84088.0,0.7226],[84094.0,0.07908],[84098.0,0.1239188],[84100.0,0.091058],[84103.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848499623,[[84087.0,0.65689234],[84086.0,0.0628],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472]],[[84088.0,0.7216],[84094.0,0.07908],[84098.0,0.005],[84100.0,0.091058],[84103.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848499926,[[84087.0,0.65689234],[84086.0,0.0628],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472]],[[84088.0,0.7226],[84098.0,0.005],[84100.0,0.0316],[84101.0,0.09124433],[84102.0,0.0594565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848500125,[[84087.0,0.65689234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472]],[[84088.0,0.7226],[84098.0,0.005],[84100.0,0.0316],[84101.0,0.09124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848500126,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[83966.0,0.54339951]],[[84088.0,0.001],[84097.0,0.3608],[84098.0,0.005],[84100.0,0.0316],[84101.0,0.09124433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848500318,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[83966.0,0.54339951]],[[84088.0,0.001],[84096.0,0.1189213],[84097.0,0.3608],[84098.0,0.005],[84099.0,0.0594587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848500520,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84029.0,0.0671348]],[[84088.0,0.001],[84095.0,0.1189231],[84097.0,0.42026],[84098.0,0.005],[84099.0,0.0594587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848500717,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[72210.0,9.881e-05]],[[84088.0,0.001],[84094.0,0.1189245],[84097.0,0.42026],[84098.0,0.005],[84099.0,0.0594587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848500917,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84094.0,0.1189245],[84096.0,0.0594608],[84097.0,0.3608],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848501121,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84093.0,0.1189256],[84096.0,0.0594608],[84097.0,0.3608],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848501327,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84095.0,0.0594614],[84097.0,0.3608],[84098.0,0.005],[84123.0,0.5944186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848501528,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84090.0,0.0594649],[84093.0,0.0594627],[84097.0,0.3608],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848501725,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84090.0,0.0594649],[84093.0,0.0594627],[84096.0,0.0316],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848501922,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84090.0,0.0594649],[84092.0,0.0594635],[84096.0,0.0910609],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848502435,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84092.0,0.0594635],[84096.0,0.0594609],[84097.0,0.3608],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848502740,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84096.0,0.0594609],[84097.0,0.3608],[84098.0,0.005],[84103.0,0.0907563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848503120,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84037.0,0.18044304]],[[84088.0,0.001],[84091.0,0.118929],[84092.0,0.0594635],[84096.0,0.0594609],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848503421,[[84087.0,0.71969234],[84085.0,0.0594677],[84083.0,0.0594696],[84079.0,0.059472],[84073.0,0.01207424]],[[84088.0,0.001],[84090.0,0.1189301],[84092.0,0.0594635],[84096.0,0.0594609],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848503828,[[84087.0,0.96969234],[84085.0,0.0594677],[84083.0,0.4202696],[84079.0,0.059472],[84075.0,0.531555]],[[84088.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848503829,[[84087.0,0.96969234],[84085.0,0.0594677],[84083.0,0.4202696],[84079.0,0.059472],[84075.0,0.531555]],[[84088.0,0.001],[84103.0,0.0313],[84104.0,0.39257844],[84111.0,0.04159745],[84114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848504032,[[84087.0,0.96969234],[84085.0,0.0594677],[84083.0,0.42934201],[84079.0,0.059472],[84075.0,0.531555]],[[84088.0,0.001],[84102.0,0.0594564],[84104.0,0.36097844],[84106.0,0.0594535],[84107.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848504226,[[84087.0,0.96969234],[84085.0,0.0594677],[84083.0,0.42934201],[84079.0,0.059472],[84075.0,0.531555]],[[84088.0,0.001],[84102.0,0.0594564],[84104.0,0.36097844],[84105.0,0.0594546],[84107.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848504628,[[84097.0,0.1189198],[84095.0,0.0594607],[84094.0,0.0594619],[84091.0,0.426164],[84087.0,0.48305844]],[[84104.0,0.00017844],[84107.0,0.07908],[84110.0,0.123451],[84111.0,0.0328],[84124.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848504829,[[84097.0,0.1189198],[84096.0,0.063],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164]],[[84104.0,0.00017844],[84108.0,0.1189054],[84110.0,0.123451],[84112.0,0.07908],[84114.0,0.0594481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848505024,[[84097.0,0.2889198],[84096.0,0.063],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164]],[[84104.0,0.00017844],[84110.0,0.064],[84112.0,0.07908],[84113.0,0.1188976],[84116.0,0.0594465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848505233,[[84097.0,0.3519198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[72706.0,0.01]],[[84104.0,0.00017844],[84110.0,0.0313],[84112.0,0.1979789],[84115.0,0.0594472],[84121.0,0.01174634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848505432,[[84097.0,0.3519198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84070.0,1.5]],[[84104.0,0.00017844],[84110.0,0.0313],[84112.0,0.07908],[84113.0,0.0594486],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848505731,[[84097.0,0.6019198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84070.0,1.5]],[[84104.0,0.00017844],[84109.0,0.1189034],[84111.0,0.05945],[84112.0,0.1385293],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848505931,[[84097.0,0.6019198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84070.0,1.5]],[[84098.0,0.01],[84104.0,0.00017844],[84111.0,0.0594502],[84112.0,0.07908],[84114.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848506131,[[84097.0,0.6019198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84070.0,1.5]],[[84098.0,0.01],[84104.0,0.00017844],[84112.0,0.07908],[84114.0,0.0303],[84116.0,0.1188937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848506339,[[84097.0,0.6019198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84070.0,1.5]],[[84098.0,0.01],[84104.0,0.00017844],[84112.0,0.07908],[84114.0,0.0303],[84115.0,0.1515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848506539,[[84097.0,0.6019198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84072.0,0.18044304]],[[84098.0,0.01],[84104.0,0.00017844],[84112.0,0.07908],[84114.0,0.149196],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848507129,[[84097.0,0.6019198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84072.0,0.18044304]],[[84098.0,0.007],[84104.0,0.00017844],[84112.0,0.07908],[84114.0,0.0303],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848507329,[[84097.0,0.6059198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84072.0,0.18044304]],[[84098.0,0.007],[84104.0,0.00017844],[84112.0,0.07908],[84114.0,0.0303],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848507536,[[84097.0,0.6059198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84072.0,0.18044304]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.1979789],[84114.0,0.0303],[84115.0,0.0921473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848507839,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84072.0,0.18044304]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.1979789],[84114.0,0.0303],[84115.0,0.0921473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848508230,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.1979789],[84114.0,0.0303],[84115.0,0.0921473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848508634,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.1979789],[84114.0,0.0897479],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848508840,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.1979789],[84114.0,0.0303],[84115.0,0.0921472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848509040,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.07908],[84113.0,0.1188979],[84114.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848509231,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.1979794],[84114.0,0.089748],[84169.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848509431,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.1979794],[84114.0,0.0897479],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848510228,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84112.0,0.07908],[84114.0,0.0303],[84115.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848511035,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84111.0,0.0329],[84112.0,0.07908],[84114.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848511430,[[84097.0,0.3579198],[84095.0,0.4202607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84110.0,0.031],[84111.0,0.0329],[84112.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848511633,[[84097.0,0.3579198],[84095.0,0.0594607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84110.0,0.031],[84111.0,0.0329],[84112.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848511842,[[84097.0,0.7187198],[84095.0,0.0594607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84104.0,0.00017844],[84110.0,0.031],[84111.0,0.0329],[84112.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848512041,[[84097.0,0.7187198],[84095.0,0.0594607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.07908]],[[84098.0,0.005],[84103.0,0.031],[84104.0,0.05963364],[84110.0,0.0302],[84111.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848512241,[[84097.0,0.7187998],[84095.0,0.0594607],[84094.0,0.0594619],[84093.0,0.000108],[84091.0,0.4263098]],[[84098.0,0.005],[84102.0,0.0329],[84103.0,0.031],[84104.0,0.00017844],[84110.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848512435,[[84097.0,0.1249198],[84095.0,0.0594607],[84094.0,0.0594619],[84091.0,0.426164],[84087.0,0.00017844]],[[84098.0,0.005],[84102.0,0.3937],[84103.0,0.031],[84104.0,0.00017844],[84106.0,0.0594539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848512745,[[84097.0,0.1249998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.426164],[84090.0,0.033208]],[[84098.0,0.005],[84102.0,0.3937],[84103.0,0.031],[84104.0,0.00017844],[84106.0,0.0594539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848513438,[[84097.0,0.1249998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.3667],[84090.0,0.033208]],[[84098.0,0.1239184],[84100.0,0.0594583],[84102.0,0.3937],[84103.0,0.031],[84104.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848513939,[[84097.0,0.1249198],[84095.0,0.1201607],[84094.0,0.0594619],[84091.0,0.426164],[84088.0,0.0308]],[[84098.0,0.005],[84099.0,0.031],[84102.0,0.4531567],[84104.0,0.00017844],[84111.0,0.0594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848514139,[[84097.0,0.1249998],[84095.0,0.1201607],[84094.0,0.0594619],[84091.0,0.426164],[84089.0,0.000108]],[[84098.0,0.038],[84099.0,0.031],[84102.0,0.4202567],[84104.0,0.00017844],[84111.0,0.0594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848514337,[[84097.0,0.1249998],[84095.0,0.1201607],[84094.0,0.0594619],[84091.0,0.426164],[84089.0,0.000108]],[[84098.0,0.038],[84099.0,0.031],[84102.0,0.3608],[84104.0,0.00017844],[84105.0,0.0594546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848514640,[[84097.0,0.1249998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.426164],[84089.0,0.000108]],[[84098.0,0.038],[84099.0,0.031],[84101.0,0.0594572],[84102.0,0.3608],[84103.0,0.0594559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848514842,[[84097.0,0.1249198],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.426164],[84089.0,0.0304]],[[84098.0,0.1569184],[84099.0,0.031],[84100.0,0.0594578],[84102.0,0.3608],[84103.0,0.0594559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848515030,[[84097.0,0.4916198],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.038],[84099.0,0.1499169],[84102.0,0.3608],[84103.0,0.0594559],[84148.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848515228,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.038],[84099.0,0.031],[84102.0,0.4202565],[84106.0,0.059454],[84148.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848515431,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.0712],[84101.0,0.1189149],[84102.0,0.4202565],[84105.0,0.0594546],[84148.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848515631,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.0712],[84100.0,0.1189166],[84102.0,0.4202565],[84105.0,0.0594546],[84148.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848515939,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.0712],[84101.0,0.1189148],[84102.0,0.4202565],[84105.0,0.0594546],[84148.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848516140,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.0712],[84102.0,0.4202565],[84105.0,0.0594546],[84148.0,0.4114],[84163.0,0.06714279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848516329,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.0712],[84102.0,0.4202565],[84105.0,0.0594546],[84148.0,0.4114],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848516530,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.0712],[84102.0,0.4202565],[84105.0,0.0594546],[84108.0,0.0594523],[84148.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848517345,[[84097.0,0.4916998],[84095.0,0.0897607],[84094.0,0.0594619],[84091.0,0.059464],[84089.0,0.0304]],[[84098.0,0.0712],[84102.0,0.4202565],[84105.0,0.0594546],[84108.0,0.0594523],[84117.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848517840,[[84097.0,0.4916998],[84095.0,0.0594607],[84093.0,0.0594624],[84088.0,0.000108],[72710.0,9.689e-05]],[[84098.0,0.0712],[84101.0,0.07904],[84102.0,0.3608],[84110.0,0.2276],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848518036,[[84097.0,0.4896998],[84095.0,0.0594607],[84093.0,0.0594624],[84088.0,0.000108],[84086.0,0.0325]],[[84098.0,0.0712],[84101.0,0.07904],[84102.0,0.4797136],[84104.0,0.05963364],[84108.0,0.0594527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848518240,[[84097.0,0.4866998],[84095.0,0.0594607],[84093.0,0.0594624],[84089.0,0.0594654],[84088.0,0.000108]],[[84098.0,0.0712],[84101.0,0.07904],[84102.0,0.3608],[84104.0,0.17854414],[84108.0,0.0594527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848518540,[[84097.0,0.4866198],[84095.0,0.0594607],[84093.0,0.0594624],[84089.0,0.0594654],[84087.0,0.03257844]],[[84098.0,0.0712],[84101.0,0.07904],[84102.0,0.3608],[84103.0,0.1189124],[84104.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848518739,[[84097.0,0.4866998],[84095.0,0.0594607],[84093.0,0.0594624],[84090.0,0.0325],[84089.0,0.0594654]],[[84098.0,0.0712],[84101.0,0.07904],[84102.0,0.3608],[84103.0,0.1189124],[84104.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848518939,[[84097.0,0.4866998],[84095.0,0.0594607],[84093.0,0.0594624],[84090.0,0.0325],[84089.0,0.0594654]],[[84098.0,0.0712],[84101.0,0.07904],[84102.0,0.3608],[84103.0,0.1189122],[84104.0,0.05963354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848520236,[[84097.0,0.36778],[84092.0,0.1189258],[84090.0,0.0919645],[84089.0,0.0594654],[84074.0,0.08806541]],[[84098.0,0.0712],[84101.0,0.07904],[84102.0,0.4797129],[84104.0,0.05963354],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848520543,[[84087.0,0.00017844],[84078.0,0.0001458],[84074.0,0.07904],[84063.0,0.42054952],[84057.0,0.3608]],[[84098.0,0.0712],[84101.0,0.1384972],[84102.0,0.3608],[84104.0,0.05963354],[84116.0,0.0594469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848520732,[[84087.0,0.00017844],[84078.0,0.0001458],[84074.0,0.01],[84070.0,0.05967533],[84063.0,0.36106572]],[[84088.0,0.3608],[84094.0,0.0594621],[84097.0,0.0313],[84098.0,0.0712],[84101.0,0.27644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848520938,[[84087.0,0.00017844],[84083.0,0.1189395],[84081.0,0.0594711],[84076.0,0.0332],[84071.0,0.0415]],[[84088.0,0.43984],[84094.0,0.0594621],[84097.0,0.09076],[84098.0,0.0712],[84099.0,0.0594586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848521139,[[84087.0,0.00025844],[84076.0,0.0927827],[84072.0,0.0594775],[84071.0,0.0415],[84068.0,0.0001458]],[[84088.0,0.43984],[84090.0,0.1189299],[84093.0,0.1234629],[84096.0,0.059461],[84097.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848521449,[[84087.0,0.00025844],[84079.0,0.118945],[84077.0,0.059474],[84076.0,0.033308],[84073.0,0.0594764]],[[84088.0,0.43984],[84090.0,0.1189299],[84093.0,0.1234629],[84096.0,0.059461],[84097.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848521746,[[84087.0,0.00025844],[84079.0,0.118945],[84077.0,0.059474],[84076.0,0.033308],[84073.0,0.0594764]],[[84088.0,0.43984],[84089.0,0.064],[84090.0,0.1189299],[84093.0,0.0594629],[84096.0,0.059461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848521948,[[84087.0,0.00425844],[84080.0,0.1189434],[84077.0,0.059474],[84076.0,0.033308],[84073.0,0.0594762]],[[84088.0,0.44084],[84089.0,0.064],[84090.0,0.1189299],[84093.0,0.0594629],[84096.0,0.059461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848522151,[[84087.0,0.00425844],[84080.0,0.1189434],[84077.0,0.059474],[84076.0,0.033308],[84073.0,0.0594762]],[[84088.0,0.6245725],[84092.0,0.0594638],[84121.0,0.02098987],[95154.0,0.00611699],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848522344,[[84087.0,0.00425844],[84080.0,0.1189434],[84077.0,0.059474],[84076.0,0.033308],[84073.0,0.0594762]],[[84088.0,0.6245725],[84092.0,0.0594638],[84121.0,0.02098987],[84264.0,7.5],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848522541,[[84087.0,0.00025844],[84081.0,0.4176],[84076.0,0.033308],[84054.0,0.30100413],[83999.0,0.6987]],[[84088.0,0.6235725],[84090.0,0.0594654],[84092.0,0.0594638],[84096.0,0.0594612],[84121.0,0.02098987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848522742,[[84087.0,0.00025844],[84081.0,0.4176],[84076.0,0.000108],[84071.0,0.01],[84067.0,0.09446508]],[[84088.0,0.9843725],[84090.0,0.0594654],[84092.0,0.0594638],[84096.0,0.0594612],[84103.0,0.0594559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848522941,[[84081.0,0.4176],[84076.0,0.000108],[84071.0,0.01],[84067.0,0.00178418],[84056.0,0.07904]],[[84082.0,0.118941],[84084.0,0.0594696],[84085.0,0.0594685],[84088.0,1.1749064],[84092.0,0.0594638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848523138,[[84081.0,0.4176],[84076.0,0.000108],[84065.0,0.01],[84064.0,0.0332],[84062.0,0.0594843]],[[84082.0,0.118941],[84084.0,0.0594696],[84085.0,0.0594685],[84088.0,0.9249064],[84092.0,0.0594638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848523346,[[84081.0,0.4176],[84076.0,0.000108],[84065.0,0.01],[84064.0,0.0332],[84054.0,0.36049423]],[[84083.0,0.0648],[84088.0,0.80064],[84094.0,0.118924],[84095.0,0.0594616],[84102.0,0.0594569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848523547,[[84082.0,0.118941],[84081.0,0.4176],[84078.0,0.0594732],[84077.0,0.0332],[84075.0,0.0594751]],[[84083.0,0.0648],[84088.0,0.43984],[84097.0,0.0594604],[84104.0,0.25703344],[84112.0,0.0594497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848523743,[[84082.0,0.149941],[84081.0,0.4176],[84080.0,0.0594717],[84079.0,0.0594725],[84071.0,0.0594782]],[[84083.0,0.0648],[84088.0,0.43984],[84091.0,0.118929],[84093.0,0.0594628],[84097.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848523944,[[84082.0,0.149941],[84081.0,0.4176],[84080.0,0.0594717],[84079.0,0.0594725],[84078.0,0.0322]],[[84083.0,0.0648],[84088.0,0.43984],[84097.0,0.0594604],[95208.0,0.00611699],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848524140,[[84082.0,0.149941],[84081.0,0.4176],[84079.0,0.0594725],[84078.0,0.0322],[84076.0,0.0594746]],[[84083.0,0.0648],[84088.0,0.43984],[84094.0,0.0594621],[84097.0,0.0594604],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848524340,[[84082.0,0.031],[84081.0,0.41768],[84078.0,0.151146],[84076.0,0.0594746],[84067.0,0.033308]],[[84083.0,0.0648],[84088.0,0.43984],[84104.0,0.00017844],[84111.0,0.1974],[84138.0,0.0671348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848524537,[[84082.0,0.031],[84081.0,0.41768],[84078.0,0.151146],[84076.0,0.0594746],[84067.0,0.033308]],[[84083.0,0.0648],[84088.0,0.43984],[84093.0,0.3608],[84104.0,0.00017844],[84111.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848524849,[[84082.0,0.00108],[84081.0,0.4176],[84078.0,0.118946],[84076.0,0.0594746],[84073.0,0.0594768]],[[84083.0,0.0648],[84085.0,0.1189368],[84088.0,0.43984],[84089.0,0.0594656],[84093.0,0.4202634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848525042,[[84082.0,0.00108],[84081.0,0.4176],[84078.0,0.118946],[84077.0,0.031],[84076.0,0.0594746]],[[84083.0,0.0648],[84087.0,0.1189345],[84088.0,0.43984],[84089.0,0.0594656],[84093.0,0.4202634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848525256,[[84082.0,0.00108],[84081.0,0.4176],[84078.0,0.118946],[84077.0,0.031],[84076.0,0.0594746]],[[84083.0,0.07644898],[84084.0,0.1189385],[84086.0,0.0594677],[84088.0,0.43984],[84089.0,0.0594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848525442,[[84082.0,0.00408],[84081.0,0.4176],[84079.0,0.1189451],[84077.0,0.031],[84076.0,0.0594746]],[[84083.0,0.07644898],[84084.0,0.1189385],[84086.0,0.0594677],[84088.0,0.43984],[84089.0,0.0594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848525642,[[84082.0,0.00308],[84081.0,0.4176],[84079.0,0.1189451],[84077.0,0.031],[84076.0,0.0594746]],[[84083.0,0.07644898],[84084.0,0.1189385],[84086.0,0.0594677],[84088.0,0.43984],[84089.0,0.0594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848525945,[[84082.0,0.00208],[84081.0,0.4176],[84079.0,0.1189451],[84077.0,0.031],[84076.0,0.0594746]],[[84083.0,0.07644898],[84084.0,0.1189385],[84086.0,0.0594677],[84088.0,0.43984],[84089.0,0.0594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848526148,[[84082.0,0.00508],[84081.0,0.4176],[84077.0,0.1499473],[84076.0,0.0594746],[72610.0,9.727e-05]],[[84083.0,0.22608858],[84085.0,0.0594689],[84086.0,0.0594677],[84088.0,0.43984],[84089.0,0.0594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848526447,[[84082.0,0.00508],[84081.0,0.4176],[84076.0,0.1189489],[84074.0,0.05965444],[84070.0,0.0594788]],[[84083.0,0.22608858],[84085.0,0.0594689],[84087.0,0.059467],[84088.0,0.43984],[84091.0,0.0594643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848527453,[[84082.0,0.00508],[84081.0,0.4176],[84074.0,0.00017844],[84071.0,0.0594782],[84070.0,0.0594788]],[[84083.0,0.22608858],[84085.0,0.0594689],[84087.0,0.059467],[84088.0,0.43984],[84091.0,0.0594643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848527749,[[84082.0,0.00508],[84081.0,0.4176],[84074.0,0.00017844],[84073.0,0.1189534],[84070.0,0.0594788]],[[84083.0,0.22608858],[84085.0,0.0594689],[84087.0,0.059467],[84088.0,0.43984],[84091.0,0.0594643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848527942,[[84082.0,0.00508],[84081.0,0.4176],[84074.0,0.00017844],[84073.0,0.1189534],[84071.0,0.059478]],[[84083.0,0.22608858],[84085.0,0.0594689],[84087.0,0.059467],[84088.0,0.43984],[84091.0,0.0594643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848528144,[[84082.0,0.00508],[84081.0,0.4176],[84074.0,0.00017844],[84073.0,0.1189534],[84071.0,0.059478]],[[84083.0,0.22608858],[84085.0,0.0594689],[84087.0,0.059467],[84088.0,0.07904],[84091.0,0.0594643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848528439,[[84082.0,0.00408],[84081.0,0.4176],[84074.0,0.11913044],[84071.0,0.059478],[84068.0,0.393608]],[[84083.0,0.58688858],[84085.0,0.0594689],[84087.0,0.059467],[84088.0,0.07904],[84090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848528742,[[84082.0,0.122021],[84081.0,0.4176],[84080.0,0.0594715],[84074.0,0.00017844],[84071.0,0.059478]],[[84083.0,0.46794898],[84086.0,0.1189359],[84088.0,0.1385062],[84090.0,0.3608],[84106.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848528945,[[84082.0,0.153021],[84081.0,0.4176],[84079.0,0.0594726],[84075.0,0.091575],[84074.0,0.00017844]],[[84083.0,0.46794898],[84086.0,0.1189359],[84088.0,0.1385062],[84090.0,0.3608],[84106.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848529148,[[84082.0,0.03408],[84081.0,0.4176],[84080.0,0.1189433],[84079.0,0.0594726],[84075.0,0.091575]],[[84083.0,0.46794898],[84084.0,0.118939],[84086.0,0.0594678],[84088.0,0.07904],[84089.0,0.0594658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848529349,[[84082.0,0.03408],[84081.0,0.5365417],[84079.0,0.0594726],[84075.0,0.0915753],[83998.0,0.01784]],[[84083.0,0.46794898],[84085.0,0.118938],[84088.0,0.07904],[84089.0,0.0594658],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848529549,[[84082.0,0.03408],[84081.0,0.536542],[84079.0,0.0594726],[84075.0,0.0915753],[72610.0,9.727e-05]],[[84083.0,0.46794898],[84084.0,0.1189388],[84087.0,0.059467],[84088.0,0.07904],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848529748,[[84082.0,0.03408],[84081.0,0.4176],[84079.0,0.0594726],[84075.0,0.0915753],[72610.0,9.727e-05]],[[84083.0,0.58688858],[84085.0,0.0594687],[84086.0,0.0594677],[84088.0,0.07904],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848529950,[[84082.0,0.03408],[84081.0,0.4176],[84080.0,0.1189433],[84079.0,0.0594726],[84075.0,0.0915753]],[[84083.0,0.58688858],[84085.0,0.0594687],[84086.0,0.0594677],[84088.0,0.07904],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848530245,[[84082.0,0.03408],[84081.0,0.4176],[84079.0,0.0594726],[84076.0,0.0594741],[84075.0,0.0915753]],[[84083.0,0.58688858],[84085.0,0.0594687],[84086.0,0.1387077],[84093.0,0.0594627],[84184.0,0.00207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848530445,[[84082.0,0.03408],[84081.0,0.4176],[84075.0,0.0915753],[84072.0,0.0594772],[84068.0,0.4203882]],[[84083.0,0.58688858],[84085.0,0.0594687],[84086.0,0.1387077],[84093.0,0.0594627],[84184.0,0.00207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848530750,[[84082.0,0.03408],[84081.0,0.536542],[84078.0,0.0594731],[84075.0,0.0915753],[84068.0,0.4203882]],[[84083.0,0.46794898],[84084.0,0.1189386],[84086.0,0.1387077],[84089.0,0.0594656],[84093.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848530953,[[84082.0,0.03208],[84081.0,0.536542],[84079.0,0.0594725],[84075.0,0.0915753],[84068.0,0.4203882]],[[84083.0,0.58688858],[84085.0,0.0594684],[84086.0,0.07924],[84089.0,0.0594656],[84093.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848531147,[[84082.0,0.03408],[84081.0,0.536542],[84079.0,0.0594725],[84075.0,0.0915753],[84068.0,0.4203882]],[[84083.0,0.58688858],[84085.0,0.0594684],[84086.0,0.07924],[84089.0,0.0594656],[84093.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848531543,[[84082.0,0.03408],[84081.0,0.536542],[84079.0,0.0594725],[84075.0,0.0915753],[84068.0,0.4203882]],[[84083.0,0.58688858],[84085.0,0.0594684],[84086.0,0.07924],[84088.0,0.0594669],[84093.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848532143,[[84082.0,0.03508],[84081.0,0.536542],[84079.0,0.0594725],[84075.0,0.0915753],[84068.0,0.4203882]],[[84083.0,0.58688858],[84085.0,0.0594684],[84086.0,0.07924],[84088.0,0.0594669],[84093.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848532761,[[84082.0,0.154021],[84081.0,0.4176],[84080.0,0.0594716],[84075.0,0.0321],[84070.0,0.0594783]],[[84083.0,0.58688858],[84085.0,0.0594684],[84086.0,0.07924],[84088.0,0.0594669],[84093.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848533159,[[84082.0,0.154021],[84081.0,0.4176],[84080.0,0.0594716],[84079.0,0.0594724],[84077.0,0.0594736]],[[84083.0,0.0332],[84086.0,0.07924],[84100.0,0.3608],[84103.0,0.1974],[84114.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848533356,[[84082.0,0.354121],[84081.0,0.4176],[84080.0,0.0594716],[84079.0,0.0594724],[84077.0,0.0594736]],[[84083.0,0.0332],[84087.0,0.0304],[84092.0,0.0324],[84100.0,0.3608],[84103.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848533550,[[84082.0,0.354121],[84081.0,0.4176],[84080.0,0.0594716],[84079.0,0.0594724],[84077.0,0.0594736]],[[84083.0,0.0332],[84087.0,0.0304],[84088.0,0.0594666],[84092.0,0.0324],[84100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848533757,[[84082.0,0.354121],[84081.0,0.4176],[84080.0,0.0594716],[84079.0,0.0594724],[84077.0,0.0594736]],[[84083.0,0.0332],[84086.0,0.1189358],[84087.0,0.0304],[84088.0,0.0594666],[84090.0,0.4202648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848534251,[[84082.0,0.353121],[84081.0,0.4176],[84080.0,0.0594716],[84079.0,0.0594724],[84077.0,0.0594736]],[[84083.0,0.0332],[84085.0,0.1189368],[84087.0,0.089867],[84090.0,0.4202648],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848534449,[[84083.0,0.1784046],[84082.0,0.23518],[84081.0,0.4176],[84080.0,0.0594716],[84077.0,0.0594736]],[[84084.0,0.1189382],[84087.0,0.089867],[84090.0,0.4202648],[84091.0,0.09090619],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848534651,[[84083.0,0.2406046],[84082.0,0.00108],[84081.0,0.4176],[84080.0,0.0594716],[84077.0,0.0594736]],[[84084.0,0.1189382],[84086.0,0.0324],[84087.0,0.089867],[84090.0,0.4202648],[84091.0,0.09090619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848534850,[[84085.0,0.1189367],[84083.0,0.1216693],[84082.0,0.00508],[84081.0,0.4770707],[84077.0,0.0594736]],[[84086.0,0.1513359],[84087.0,0.089867],[84090.0,0.4202648],[84091.0,0.09090619],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848535051,[[84085.0,0.1189367],[84083.0,0.1216693],[84082.0,0.00608],[84081.0,0.4770707],[84077.0,0.0594736]],[[84086.0,0.1814359],[84087.0,0.059467],[84090.0,0.4202648],[84091.0,0.09090619],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848535248,[[84085.0,0.1189367],[84083.0,0.1216693],[84082.0,0.00608],[84081.0,0.4770707],[84077.0,0.0594736]],[[84086.0,0.1814359],[84090.0,0.4202648],[84091.0,0.09090619],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848535249,[[84085.0,0.1189367],[84083.0,0.1216693],[84082.0,0.00608],[84081.0,0.4770707],[84077.0,0.0594736]],[[84086.0,0.1814359],[84090.0,0.4202648],[84091.0,0.09090619],[84093.0,0.0594632],[84189.0,0.21696938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848535450,[[84085.0,0.1189367],[84083.0,0.1216693],[84082.0,0.00608],[84081.0,0.4770707],[84077.0,0.0594736]],[[84086.0,0.1814359],[84089.0,0.0594658],[84090.0,0.3608],[84091.0,0.09090619],[84093.0,0.0594632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848535755,[[84085.0,0.1189367],[84083.0,0.1256693],[84082.0,0.00208],[84081.0,0.4770707],[84077.0,0.0594736]],[[84086.0,0.1814359],[84089.0,0.0594658],[84090.0,0.3608],[84091.0,0.09090619],[84093.0,0.0594632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848536055,[[84085.0,0.1189367],[84083.0,0.1256693],[84082.0,0.00208],[84081.0,0.4770707],[84077.0,0.0594736]],[[84086.0,0.1814359],[84088.0,0.0594665],[84089.0,0.0594658],[84090.0,0.3608],[84091.0,0.09090619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848536250,[[84083.0,0.004],[84082.0,0.00208],[84081.0,0.4176],[84078.0,0.0594726],[84072.0,0.0594772]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.3608],[84091.0,0.15037059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848536455,[[84083.0,0.004],[84082.0,0.002],[84081.0,0.4176],[84078.0,0.0331],[84076.0,0.4202745]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.07113059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848536654,[[84083.0,0.00408],[84081.0,0.4176],[84078.0,0.0331],[84077.0,0.0594738],[84076.0,0.4203825]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.07113059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848536954,[[84083.0,0.004],[84081.0,0.5365419],[84078.0,0.0331],[84077.0,0.0594738],[84076.0,0.3608]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.07113059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848537158,[[84083.0,0.00408],[84081.0,0.5365419],[84078.0,0.0331],[84076.0,0.3608],[84075.0,0.031208]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848537347,[[84083.0,8e-05],[84081.0,0.5365419],[84079.0,0.0594726],[84078.0,0.092573],[84076.0,0.3608]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848537548,[[84083.0,8e-05],[84082.0,0.1189408],[84081.0,0.4176],[84079.0,0.0594726],[84078.0,0.092573]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848537948,[[84083.0,8e-05],[84082.0,0.1189408],[84081.0,0.4176],[84080.0,0.0594718],[84078.0,0.092573]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848538162,[[84083.0,0.1190196],[84081.0,0.4770706],[84080.0,0.0594718],[84078.0,0.0331],[72739.0,0.00018]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848538358,[[84083.0,0.1210196],[84081.0,0.4770706],[84080.0,0.0594718],[84078.0,0.0331],[82970.0,0.00437373]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848538552,[[84083.0,0.5386196],[84081.0,0.0594706],[84080.0,0.0594718],[84078.0,0.0331],[84068.0,0.3608]],[[84084.0,0.1189382],[84086.0,0.1219682],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848538857,[[84085.0,0.1189367],[84083.0,0.4791497],[84080.0,0.0594718],[84078.0,0.0331],[84068.0,0.3608]],[[84086.0,0.1814363],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.07113059],[85000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848539158,[[84085.0,0.1189367],[84083.0,0.4791497],[84080.0,0.0594718],[84078.0,0.0331],[84069.0,0.01]],[[84086.0,0.1814363],[84088.0,0.0594665],[84090.0,0.44004],[84091.0,0.07113059],[85000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848539353,[[84083.0,0.4196],[84078.0,0.0925731],[84069.0,0.01],[84005.0,0.60147683],[83990.0,0.00012923]],[[84084.0,0.1189382],[84086.0,0.1219683],[84088.0,0.0594665],[84090.0,0.8603051],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848539554,[[84083.0,0.4196],[84074.0,0.05965424],[84068.0,0.42028],[84067.0,0.0432],[84056.0,0.07924]],[[84084.0,0.1189382],[84086.0,0.1219683],[84088.0,0.0594665],[84090.0,0.8603051],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848539747,[[84083.0,0.4206],[84077.0,0.1189472],[84076.0,0.000108],[84074.0,0.09055424],[84070.0,0.0922241]],[[84084.0,0.1189382],[84086.0,0.1219683],[84088.0,0.0594665],[84090.0,0.8603051],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848539952,[[84083.0,0.4206],[84077.0,0.1189472],[84076.0,0.000108],[84075.0,0.0594751],[84074.0,0.09055424]],[[84084.0,0.1189382],[84086.0,0.1219683],[84088.0,0.0594665],[84090.0,0.8603051],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848540263,[[84083.0,0.4206],[84078.0,0.1189463],[84076.0,0.000108],[84075.0,0.0594751],[84074.0,0.09055424]],[[84084.0,0.1189382],[84086.0,0.1219683],[84088.0,0.0594665],[84090.0,0.8603051],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848540452,[[84083.0,0.4206],[84076.0,0.000108],[84074.0,0.03107844],[84068.0,0.3608],[72610.0,9.727e-05]],[[84086.0,0.1814366],[84088.0,0.0594665],[84090.0,0.80084],[84091.0,0.07113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848540453,[[84083.0,0.4206],[84076.0,0.000108],[84074.0,0.03107844],[84068.0,0.3608],[72610.0,9.727e-05]],[[84086.0,0.1814366],[84088.0,0.0594665],[84090.0,0.80084],[84091.0,0.07113069],[84102.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848540654,[[84083.0,0.4216],[84081.0,0.0594709],[84076.0,0.000108],[84075.0,0.0332],[84074.0,0.03107844]],[[84085.0,0.1189369],[84086.0,0.0625],[84088.0,0.0594665],[84090.0,0.80084],[84091.0,0.07113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848540853,[[84083.0,0.4216],[84082.0,0.1189405],[84081.0,0.0594709],[84078.0,0.0594729],[84076.0,0.000108]],[[84085.0,0.1189369],[84086.0,0.0625],[84087.0,0.0594671],[84090.0,0.80084],[84091.0,0.07113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848541050,[[84083.0,0.4216],[84082.0,0.1189405],[84081.0,0.0594709],[84078.0,0.0594729],[84076.0,0.000108]],[[84084.0,0.0645],[84085.0,0.1189369],[84087.0,0.0594671],[84090.0,0.80084],[84091.0,0.07113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848541254,[[84083.0,0.4216],[84079.0,0.0309],[84076.0,0.000108],[84074.0,0.00017844],[84068.0,0.3608]],[[84084.0,0.1834382],[84086.0,0.0594683],[84087.0,0.0594671],[84090.0,0.80084],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848541455,[[84083.0,0.4216],[84079.0,0.0309],[84078.0,0.1189462],[84076.0,0.0595827],[84074.0,0.00017844]],[[84084.0,0.1834382],[84086.0,0.0594683],[84087.0,0.0594671],[84090.0,0.80084],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848541651,[[84083.0,0.4206],[84079.0,0.1498452],[84076.0,0.0595827],[84074.0,0.00017844],[84073.0,0.0594761]],[[84084.0,0.1834382],[84086.0,0.0594683],[84087.0,0.0594671],[84090.0,0.80084],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848542157,[[84083.0,0.4186],[84079.0,0.1498452],[84076.0,0.0595827],[84074.0,0.00017844],[84073.0,0.0594761]],[[84084.0,0.1834382],[84086.0,0.0594683],[84087.0,0.0594671],[84090.0,0.80084],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848542346,[[84083.0,0.4216],[84079.0,0.1498452],[84077.0,0.059474],[84076.0,0.000108],[84074.0,0.00017844]],[[84084.0,0.1834382],[84086.0,0.0594683],[84087.0,0.0594671],[84090.0,0.80084],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848542548,[[84083.0,0.4216],[84079.0,0.0309],[84076.0,0.000108],[84074.0,0.05965414],[84067.0,0.0432]],[[84084.0,0.1834382],[84087.0,0.0594671],[84090.0,0.8603049],[84091.0,0.01166619],[84146.0,0.5942566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848542854,[[84083.0,0.4216],[84079.0,0.0309],[84078.0,0.0594729],[84076.0,0.000108],[84074.0,0.05965414]],[[84084.0,0.1834382],[84086.0,0.0594677],[84088.0,0.0594667],[84090.0,0.80084],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848543048,[[84083.0,0.4216],[84076.0,0.000108],[84074.0,0.00017844],[84067.0,0.01],[84061.0,0.05975092]],[[84084.0,0.3808382],[84086.0,0.0594677],[84088.0,0.0594667],[84090.0,0.80084],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848543255,[[84076.0,0.000108],[84074.0,0.00017844],[84067.0,0.01],[84066.0,0.032],[84062.0,0.4478]],[[84083.0,0.0594701],[84084.0,0.2619],[84090.0,0.80084],[84091.0,0.01166619],[84102.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848543449,[[84074.0,0.05965444],[84072.0,0.0594775],[84068.0,0.0302],[84066.0,0.032],[84063.0,0.01]],[[84077.0,0.3608],[84083.0,0.0594701],[84084.0,0.2619],[84090.0,0.4995055],[84091.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848543658,[[84075.0,0.032],[84074.0,0.00017844],[84073.0,0.118953],[84071.0,0.0594778],[84068.0,0.08968]],[[84076.0,0.11004],[84077.0,0.3608],[84079.0,0.0594728],[84082.0,0.0328],[84083.0,0.0594701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848543953,[[84075.0,0.032],[84074.0,0.00017844],[84073.0,0.118953],[84071.0,0.0594778],[84068.0,0.0302]],[[84076.0,0.2945895],[84077.0,0.3608],[84078.0,0.0594739],[84079.0,0.0594728],[84083.0,0.0594701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848544155,[[84074.0,0.00017844],[84069.0,0.1784376],[84068.0,0.0302],[83971.0,0.67069801],[83079.0,0.00437388]],[[84075.0,0.1189509],[84076.0,0.17564],[84077.0,0.4202746],[84078.0,0.0594739],[84083.0,0.0594701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848544350,[[84074.0,0.00017844],[84067.0,0.0594811],[84065.0,0.000108],[84063.0,0.0594837],[84060.0,0.3608]],[[84075.0,0.1189509],[84076.0,0.17564],[84077.0,0.4202746],[84078.0,0.0594739],[84083.0,0.0594701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848544553,[[84074.0,0.00017844],[84071.0,0.118956],[84070.0,0.0594783],[84067.0,0.0594811],[84066.0,0.032]],[[84075.0,0.1825509],[84076.0,0.11204],[84077.0,0.4202746],[84078.0,0.0594739],[84083.0,0.0594701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848545058,[[84074.0,0.00017844],[84071.0,0.118956],[84070.0,0.0594783],[84067.0,0.0594811],[84066.0,0.032]],[[84075.0,0.1825509],[84076.0,0.11304],[84077.0,0.4202746],[84078.0,0.0594739],[84083.0,0.0594701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848545263,[[84074.0,0.00017844],[84068.0,0.1189601],[84067.0,0.0594811],[84066.0,0.032],[84057.0,0.0909338]],[[84075.0,0.19153405],[84076.0,0.11304],[84077.0,0.4202746],[84078.0,0.0594739],[84083.0,0.0594701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848545650,[[84074.0,0.12413074],[84072.0,0.0594775],[84070.0,0.0594785],[84067.0,0.0594811],[84066.0,0.032]],[[84075.0,0.07358315],[84076.0,0.11204],[84077.0,0.3608],[84085.0,0.0594684],[84099.0,0.0594587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848545854,[[84074.0,0.12413074],[84072.0,0.0594775],[84070.0,0.0594785],[84067.0,0.0594811],[84066.0,0.032]],[[84075.0,0.07358315],[84076.0,0.11204],[84077.0,0.3608],[84099.0,0.0594587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848545855,[[84074.0,0.17413074],[84072.0,0.0594775],[84070.0,0.0594785],[84068.0,0.0302],[84067.0,0.0594811]],[[84075.0,0.001],[84076.0,0.07924],[84077.0,0.3608],[84090.0,0.3608],[84091.0,0.07113039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848546055,[[84074.0,0.17413074],[84073.0,0.0927],[84072.0,0.0594775],[84070.0,0.0594785],[84067.0,0.0594811]],[[84075.0,0.001],[84076.0,0.07924],[84077.0,0.3608],[84083.0,0.063],[84088.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848546361,[[84074.0,0.17513074],[84073.0,0.0927],[84072.0,0.0594775],[84070.0,0.0594785],[84067.0,0.0594811]],[[84075.0,0.001],[84076.0,0.07924],[84077.0,0.3608],[84080.0,0.1189442],[84082.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848546560,[[84074.0,0.23783074],[84073.0,0.0307],[84072.0,0.0594775],[84070.0,0.0594785],[84067.0,0.0594811]],[[84075.0,0.001],[84076.0,0.07924],[84077.0,0.3608],[84079.0,0.1189455],[84082.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848546762,[[84074.0,0.23783074],[84073.0,0.0307],[84072.0,0.0594775],[84070.0,0.0594785],[84067.0,0.0594811]],[[84075.0,0.001],[84076.0,0.07924],[84077.0,0.3608],[84082.0,0.0594705],[84087.0,0.0594671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848546963,[[84074.0,0.23783074],[84073.0,0.0307],[84072.0,0.0594775],[84070.0,0.0594785],[84067.0,0.0594811]],[[84075.0,0.001],[84076.0,0.07924],[84077.0,0.3608],[84079.0,0.1189456],[84084.0,0.05964824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848547157,[[84075.0,0.1189509],[84074.0,0.11387844],[84073.0,0.0901762],[84072.0,0.0594775],[84070.0,0.0594785]],[[84076.0,0.07924],[84077.0,0.3608],[84078.0,0.1189469],[84081.0,0.0594713],[84084.0,0.06858051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848547357,[[84075.0,0.5465509],[84074.0,0.06687844],[84073.0,0.0901762],[84072.0,0.0594775],[84065.0,0.0595899]],[[84076.0,0.1981895],[84077.0,0.3608],[84078.0,0.0594737],[84081.0,0.0594713],[84084.0,0.00911071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848547557,[[84075.0,0.4903],[84074.0,0.00417844],[84073.0,0.0307],[84072.0,0.0594775],[84069.0,0.0594795]],[[84076.0,0.1189495],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848547763,[[84075.0,0.4903],[84074.0,0.00617844],[84073.0,0.0307],[84072.0,0.118955],[84069.0,0.0594794]],[[84076.0,0.1832495],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848547956,[[84075.0,0.4903],[84074.0,0.00617844],[84073.0,0.0307],[84070.0,0.1189576],[84069.0,0.0594794]],[[84076.0,0.1832495],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848548160,[[84075.0,0.49038],[84074.0,0.00617844],[84071.0,0.1190642],[84069.0,0.0596252],[84066.0,0.05967813]],[[84076.0,0.1832495],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848548355,[[84075.0,0.49038],[84074.0,0.00217844],[84071.0,0.000108],[84070.0,0.0594789],[84069.0,0.0001458]],[[84076.0,0.1832495],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848548555,[[84075.0,0.6133309],[84074.0,0.00217844],[84072.0,0.0594775],[84071.0,0.000108],[84070.0,0.0594789]],[[84076.0,0.1832495],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848548556,[[84075.0,0.6133309],[84074.0,0.00217844],[84072.0,0.0594775],[84071.0,0.000108],[84070.0,0.0594789]],[[84076.0,0.1842495],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848549053,[[84075.0,0.6033309],[84074.0,0.00217844],[84073.0,0.0594767],[84071.0,0.0595858],[84043.0,0.6000937]],[[84076.0,0.0653],[84077.0,0.3608],[84078.0,0.0594737],[84080.0,0.0594724],[84084.0,0.06858031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848549254,[[84075.0,0.6033309],[84074.0,0.00017844],[84073.0,0.0594767],[84071.0,0.0595858],[84068.0,0.0594798]],[[84076.0,0.0332],[84077.0,0.3608],[84078.0,0.1189469],[84080.0,0.0594724],[84084.0,0.06858031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848549455,[[84075.0,0.6376309],[84074.0,0.00017844],[84073.0,0.0594767],[84071.0,0.0595858],[84068.0,0.0594798]],[[84076.0,0.0332],[84077.0,0.4797491],[84079.0,0.0594728],[84080.0,0.0594724],[84082.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848549762,[[84075.0,0.42368],[84074.0,0.00017844],[84071.0,0.000108],[84058.0,0.059487],[84053.0,0.0594907]],[[84076.0,0.5129495],[84077.0,0.3608],[84078.0,0.0594739],[84080.0,0.1387124],[84082.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848550064,[[84075.0,0.4236],[84074.0,0.00017844],[84072.0,0.0318],[84067.0,0.0329],[84062.0,0.0594842]],[[84076.0,0.5783495],[84077.0,0.3608],[84078.0,0.0594739],[84080.0,0.0594724],[84088.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848550252,[[84062.0,0.0594842]],[[84076.0,0.5783495],[84077.0,0.3608],[84078.0,0.0594739],[84080.0,0.0594724],[84088.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848550253,[[84068.0,0.000108],[84063.0,0.0001458],[84059.0,0.01019683],[84055.0,0.00026572],[84051.0,0.4176]],[[84069.0,0.1189594],[84071.0,0.0594789],[84072.0,0.0594777],[84075.0,0.0594757],[84076.0,0.53864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848550559,[[84063.0,0.0318],[84060.0,0.1518719],[84057.0,0.0594882],[84054.0,0.0594898],[84052.0,0.01]],[[84064.0,0.1189665],[84066.0,0.0594824],[84067.0,0.0594813],[84069.0,0.3608],[84071.0,0.0594789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848550864,[[84063.0,0.0418],[84060.0,0.033008],[84058.0,0.118974],[84057.0,0.0594882],[84055.0,0.0001458]],[[84064.0,0.1189665],[84066.0,0.0594824],[84067.0,0.0594813],[84068.0,0.0648],[84069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848551050,[[84063.0,0.0418],[84060.0,0.033008],[84055.0,0.0001458],[84048.0,0.00026572],[84038.0,0.4203014]],[[84064.0,0.1189665],[84066.0,0.0594824],[84067.0,0.0594813],[84068.0,0.0648],[84069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848551250,[[84060.0,0.000108],[84055.0,0.0001458],[84048.0,0.00026572],[84046.0,0.00026572],[84044.0,0.00925517]],[[84061.0,0.1189707],[84063.0,0.0594845],[84064.0,0.0594834],[84066.0,0.3608],[84067.0,0.0594813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848551458,[[84056.0,0.03],[84052.0,0.0329],[84049.0,0.031],[84048.0,0.00026572],[84047.0,0.05976092]],[[84057.0,0.1189764],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924],[84063.0,0.1525845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848551660,[[84056.0,0.03],[84054.0,0.000108],[84052.0,0.0923914],[84051.0,0.4177458],[84049.0,0.031]],[[84057.0,0.4797764],[84059.0,0.0594873],[84060.0,0.0894862],[84062.0,0.07924],[84063.0,0.1225845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848551854,[[84056.0,0.03],[84054.0,0.1189799],[84052.0,0.0923914],[84051.0,0.4176],[84049.0,0.031]],[[84057.0,0.4797764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0894862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848552053,[[84056.0,0.03008],[84055.0,0.1189785],[84052.0,0.033008],[84051.0,0.4176],[84050.0,0.0001458]],[[84057.0,0.4797764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0894862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848552260,[[84056.0,0.03008],[84053.0,0.0594908],[84052.0,0.033008],[84051.0,0.4770922],[84050.0,0.0001458]],[[84057.0,0.5097764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848553166,[[84056.0,0.03508],[84052.0,0.033008],[84051.0,0.4176],[84050.0,0.0001458],[84049.0,0.03119683]],[[84057.0,0.5097764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848553361,[[84056.0,0.03508],[84055.0,0.1189784],[84053.0,0.0594909],[84052.0,0.033008],[84051.0,0.4176]],[[84057.0,0.5097764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848553754,[[84056.0,0.06518],[84055.0,0.1189784],[84053.0,0.0594909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5097764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848553962,[[84056.0,0.06818],[84052.0,0.1190911],[84051.0,0.4176],[84049.0,0.15018343],[72310.0,9.843e-05]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848554263,[[84056.0,0.03808],[84053.0,0.1189813],[84052.0,0.000108],[84051.0,0.4770923],[84049.0,0.09069013]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848554455,[[84056.0,0.03808],[84055.0,0.118979],[84053.0,0.0301],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848554656,[[84056.0,0.03808],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176],[84049.0,0.09069003]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848555267,[[84056.0,0.03808],[84055.0,0.1189782],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848555567,[[84056.0,0.038],[84055.0,0.1189782],[84053.0,0.0895909],[84051.0,0.4176],[84049.0,0.0904932]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848555769,[[84056.0,0.03808],[84055.0,0.1189782],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848556065,[[84056.0,0.03808],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848556066,[[84056.0,0.1570578],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176],[84050.0,0.0596387]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848557262,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5107764],[84058.0,0.0324],[84059.0,0.0594873],[84060.0,0.0594862],[84062.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848558059,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.4807764],[84059.0,0.0594873],[84062.0,0.07924],[84063.0,0.0307],[84068.0,0.0594806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848558261,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.3618],[84059.0,0.0317],[84062.0,0.033],[84063.0,0.0307],[84064.0,0.07141468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848558460,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5588164],[84059.0,0.0911871],[84062.0,0.033],[84063.0,0.0307],[84064.0,0.01193118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848558860,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.4807764],[84058.0,0.033],[84059.0,0.0911871],[84063.0,0.0307],[84064.0,0.01193118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848559067,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5588164],[84058.0,0.033],[84059.0,0.0911871],[84063.0,0.0307],[84064.0,0.01193118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848559370,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594871],[84061.0,0.0594858],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848564978,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84060.0,0.0594863],[84063.0,0.0307],[85073.0,0.00434805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848566276,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.3935],[84058.0,0.033],[84060.0,0.0594863],[84063.0,0.0901841],[85073.0,0.00434805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848566477,[[84056.0,0.1570578],[84054.0,0.0594897],[84053.0,0.0895909],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594869],[84061.0,0.0594857],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848566675,[[84056.0,0.03808],[84052.0,0.000108],[84051.0,0.4176],[84034.0,0.0595043],[83950.0,2.37742407]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594869],[84061.0,0.0594857],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848566873,[[84056.0,0.1570578],[84054.0,0.0594898],[84052.0,0.000108],[84051.0,0.4770917],[84050.0,0.0001458]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594869],[84061.0,0.0594857],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848567073,[[84056.0,0.1570578],[84054.0,0.0594898],[84052.0,0.0595991],[84051.0,0.4176],[84050.0,0.0001458]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594869],[84061.0,0.0594857],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848567278,[[84056.0,0.1570578],[84054.0,0.0594898],[84053.0,0.0323],[84052.0,0.0595991],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594869],[84061.0,0.0594857],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848570284,[[84056.0,0.1570578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594869],[84061.0,0.0594857],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848571166,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.47154],[84058.0,0.033],[84061.0,0.059486],[84063.0,0.0307],[84065.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848571372,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.47154],[84058.0,0.033],[84060.0,0.0594862],[84063.0,0.0901842],[84065.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848571577,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594868],[84063.0,0.0901842],[84065.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848572171,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5124764],[84058.0,0.033],[84059.0,0.1189742],[84063.0,0.0307],[84065.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848572680,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594868],[84063.0,0.0901844],[84065.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848572871,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.0594868],[84062.0,0.0594852],[84063.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848573073,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5124764],[84058.0,0.033],[84059.0,0.1189742],[84063.0,0.0307],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848573280,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.1784616],[84063.0,0.0307],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848573573,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5905164],[84058.0,0.033],[84059.0,0.1189742],[84063.0,0.0307],[84066.0,0.420282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848574682,[[84056.0,0.1670578],[84054.0,0.1189796],[84053.0,0.0323],[84052.0,0.000108],[84051.0,0.4176]],[[84057.0,0.5124764],[84058.0,0.033],[84059.0,0.1189742],[84063.0,0.0307],[84066.0,0.420282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848574976,[[84056.0,0.1770578],[84055.0,0.3608],[84054.0,0.1784694],[84053.0,0.0323],[84052.0,0.000108]],[[84057.0,0.07904],[84066.0,0.3608],[84075.0,0.3608],[84086.0,0.2568683],[84102.0,0.5945699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848575278,[[84056.0,0.1670578],[84055.0,0.3608],[84054.0,0.1784694],[84053.0,0.0323],[84052.0,0.000108]],[[84057.0,0.001],[84066.0,0.3608],[84074.0,0.1553763],[84075.0,0.3608],[84078.0,0.0594736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848575477,[[84064.0,0.1189665],[84062.0,0.059484],[84061.0,0.0594851],[84058.0,0.0594872],[84056.0,0.34068]],[[84066.0,0.3608],[84074.0,0.0637],[84075.0,0.3608],[84079.0,0.118946],[84081.0,0.0594714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848575777,[[84064.0,0.7265665],[84062.0,0.059484],[84061.0,0.0594851],[84058.0,0.0594872],[84056.0,0.07068]],[[84066.0,0.3608],[84070.0,0.07804],[84073.0,0.0311],[84075.0,0.3608],[84088.0,0.0594669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848576074,[[84064.0,0.7265665],[84063.0,0.0954],[84062.0,0.059484],[84061.0,0.0594851],[84058.0,0.0594872]],[[84070.0,0.07804],[84073.0,0.0311],[84075.0,0.4797511],[84076.0,0.0594749],[84078.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848576273,[[84064.0,0.7265665],[84063.0,0.0954],[84062.0,0.059484],[84061.0,0.0594851],[84058.0,0.0594872]],[[84070.0,0.07804],[84073.0,0.0311],[84074.0,0.1189524],[84075.0,0.3608],[84076.0,0.0594749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848576574,[[84064.0,0.7966665],[84063.0,0.0303],[84062.0,0.059484],[84061.0,0.0594851],[84058.0,0.0594872]],[[84065.0,0.00117844],[84073.0,0.10914],[84075.0,0.3608],[84078.0,0.1507473],[84090.0,0.0594653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848576775,[[84074.0,0.1189523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,1.06361951]],[[84075.0,0.3608],[84085.0,0.1375084],[84086.0,0.0594677],[84096.0,1.6266612],[84190.0,2.37742407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848576976,[[84074.0,0.2889523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.8515]],[[84075.0,0.3608],[84084.0,0.0594691],[84085.0,0.07804],[84086.0,0.0905677],[84089.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848577176,[[84074.0,0.2889523],[84073.0,0.0325],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802]],[[84075.0,0.3608],[84085.0,0.07804],[84086.0,0.03983663],[84089.0,0.032],[84091.0,0.0594644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848577473,[[84074.0,0.7065523],[84073.0,0.0634],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802]],[[84075.0,0.3608],[84085.0,0.11004],[84086.0,0.150036],[84088.0,0.0594663],[84091.0,0.0594644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848577675,[[84074.0,0.7065523],[84073.0,0.0634],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802]],[[84075.0,0.3608],[84085.0,0.11004],[84086.0,0.150036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848577676,[[84074.0,0.7065523],[84073.0,0.0634],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802]],[[84075.0,0.3608],[84083.0,0.00017844],[84085.0,0.11004],[84086.0,0.0311],[84087.0,0.37278351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848577875,[[84074.0,0.7699523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[83166.0,0.00437388]],[[84075.0,0.3608],[84080.0,0.1189445],[84083.0,0.05964834],[84085.0,0.11004],[84086.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848578080,[[84074.0,0.7699523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[83991.0,1.66700301]],[[84075.0,0.3608],[84082.0,0.0311],[84083.0,0.00017844],[84085.0,0.11004],[84093.0,0.0594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848578375,[[84074.0,0.7699523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[83991.0,1.66700301]],[[84075.0,0.3608],[84082.0,0.0311],[84083.0,0.05964824],[84085.0,0.1695085],[84089.0,0.0594661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848578576,[[84074.0,0.7699523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84024.0,0.06716675]],[[84075.0,0.3608],[84082.0,0.0311],[84083.0,0.05964824],[84085.0,0.1695085],[84087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848578874,[[84074.0,0.7699523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3688]],[[84075.0,0.3608],[84082.0,0.0311],[84083.0,0.00017844],[84085.0,0.0914685],[84087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848579077,[[84074.0,0.7699523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3688]],[[84075.0,0.3608],[84082.0,0.0311],[84083.0,0.00017844],[84084.0,0.1189385],[84085.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848579374,[[84074.0,0.7749523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3638]],[[84075.0,0.3618],[84080.0,0.1189447],[84082.0,0.0311],[84083.0,0.05964844],[84085.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848579576,[[84074.0,0.7749523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3638]],[[84075.0,0.3618],[84079.0,0.1189453],[84081.0,0.032],[84082.0,0.0905707],[84083.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848579770,[[84074.0,0.7759523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3638]],[[84075.0,0.3618],[84081.0,0.032],[84082.0,0.0905707],[84083.0,0.00017844],[84090.0,0.01182548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848579975,[[84074.0,0.7789523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3608]],[[84075.0,0.3618],[84078.0,0.1506467],[84081.0,0.0914714],[84083.0,0.00017844],[84084.0,0.0594692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848580770,[[84074.0,0.7759523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3608]],[[84075.0,0.3618],[84078.0,0.1506467],[84081.0,0.0914714],[84083.0,0.00017844],[84084.0,0.0594692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848580969,[[84074.0,0.7799523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3608]],[[84075.0,0.3618],[84078.0,0.1506467],[84081.0,0.0914714],[84083.0,0.00017844],[84084.0,0.0594692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848581168,[[84074.0,0.7799523],[84072.0,0.0594769],[84071.0,0.0594781],[84068.0,0.0594802],[84064.0,0.3608]],[[84075.0,0.3618],[84078.0,0.0317],[84081.0,0.032],[84083.0,0.00017844],[84113.0,0.0594486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848581369,[[84082.0,0.118941],[84080.0,0.0594714],[84078.0,0.0594727],[84075.0,0.0594749],[84074.0,0.661]],[[84083.0,0.00017844],[84094.0,0.0311],[84095.0,0.3608],[84106.0,0.0594538],[84113.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848581576,[[84085.0,0.1189367],[84083.0,0.0594693],[84082.0,0.5776],[84081.0,0.0594705],[84078.0,0.0594727]],[[84086.0,0.0317],[84089.0,0.0331],[84094.0,0.0311],[84095.0,0.3608],[84097.0,0.00912815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848581775,[[84086.0,0.1189353],[84085.0,0.18],[84084.0,0.0594686],[84083.0,0.0594693],[84082.0,0.4176]],[[84094.0,0.0311],[84095.0,0.3608],[84101.0,0.07804],[84203.0,0.1233206],[84525.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848581969,[[84086.0,0.2889353],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4176],[84070.0,0.08804]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.3608],[84101.0,0.07804],[84203.0,0.1233206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848582179,[[84086.0,0.2889353],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4176],[84070.0,0.08804]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.3608],[84101.0,0.1969547],[84104.0,0.0594552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848582380,[[84086.0,0.2889353],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4176],[84070.0,0.08804]],[[84093.0,0.0659],[84094.0,0.0311],[84101.0,0.1969547],[84103.0,0.3608],[84104.0,0.0594552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848582678,[[84086.0,0.2889353],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4176],[84070.0,0.08804]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84101.0,0.1969547],[84103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848582871,[[84086.0,0.2889353],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4176],[84079.0,0.3608]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84101.0,0.07804],[84103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848583075,[[84086.0,0.2889353],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4176],[84079.0,0.3608]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84101.0,0.07804],[84102.0,0.1189138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848583274,[[84086.0,0.2889353],[84085.0,0.004],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4176]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.01721906],[84101.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848583474,[[84086.0,0.2889353],[84085.0,0.004],[84084.0,0.1222686],[84083.0,0.0594693],[84082.0,0.4196]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005],[84101.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848583683,[[84086.0,0.3836353],[84085.0,0.004],[84084.0,0.0594686],[84083.0,0.0594693],[84082.0,0.4196]],[[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005],[84101.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848583980,[[84086.0,0.3866353],[84084.0,0.0594686],[84083.0,0.0594693],[84082.0,0.4196],[83892.0,0.3027177]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848584277,[[84086.0,0.3886353],[84084.0,0.0594686],[84083.0,0.0594693],[84082.0,0.4176],[84052.0,0.18055104]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848585079,[[84086.0,0.3866353],[84084.0,0.0594686],[84083.0,0.0594693],[84082.0,0.4176],[84052.0,0.18055104]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848585290,[[84086.0,0.3896353],[84084.0,0.0594686],[84083.0,0.0594693],[84082.0,0.4176],[84052.0,0.18055104]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848585478,[[84086.0,0.8072353],[84084.0,0.0594686],[84083.0,0.0594693],[84052.0,0.18055104],[72810.0,9.644e-05]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848585674,[[84086.0,0.8072353],[84084.0,0.0594686],[84083.0,0.0594693],[84052.0,0.18055104],[84033.0,0.06716675]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848585870,[[84086.0,0.8092353],[84084.0,0.0594686],[84083.0,0.0594693],[84052.0,0.18055104],[84033.0,0.06716675]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.1239188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848586278,[[84086.0,0.8092353],[84084.0,0.0594686],[84083.0,0.0594693],[84052.0,0.18055104],[72900.0,0.0347]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848586479,[[84086.0,0.8042353],[84084.0,0.0594686],[84083.0,0.0594693],[84052.0,0.18055104],[83092.0,0.00437388]],[[84087.0,0.3608],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848586776,[[84086.0,0.8102353],[84084.0,0.0594686],[84083.0,0.0594693],[84052.0,0.18055104],[83092.0,0.00437388]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848586978,[[84086.0,0.8102353],[84084.0,0.0594686],[84083.0,0.0594693],[84052.0,0.000108],[84049.0,0.18044304]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848587177,[[84086.0,0.8102353],[84084.0,0.0594686],[84083.0,0.0594693],[84049.0,0.18044304],[84047.0,0.5949525]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848589279,[[84086.0,0.8102353],[84084.0,0.0594686],[84083.0,0.0594693],[84082.0,0.00881251],[84049.0,0.18044304]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848589476,[[84086.0,0.7470153],[84084.0,0.0594686],[84083.0,0.0595773],[84082.0,0.00881251],[84080.0,0.0309458]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.11910164],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848589680,[[84086.0,0.7470153],[84084.0,0.0594686],[84083.0,0.0595773],[84082.0,0.00881251],[84080.0,0.0309458]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848590079,[[84086.0,0.7470153],[84084.0,0.0594686],[84083.0,0.0595773],[84080.0,0.0309458],[72910.0,9.599e-05]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84096.0,0.0594607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848590285,[[84086.0,0.7470153],[84084.0,0.0594686],[84083.0,0.0595773],[84080.0,0.0309458],[84033.0,0.06716675]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84100.0,0.0594578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848590473,[[84086.0,0.7470153],[84085.0,0.0308],[84084.0,0.0594686],[84083.0,0.0595773],[84080.0,0.0001458]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84097.0,0.1783805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848590878,[[84086.0,0.7470153],[84085.0,0.0308],[84084.0,0.0594686],[84083.0,0.0595773],[84080.0,0.0001458]],[[84087.0,0.3618],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844],[84096.0,0.1189214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848591482,[[84086.0,0.7470153],[84085.0,0.0308],[84084.0,0.0594686],[84083.0,0.0595773],[84080.0,0.0001458]],[[84087.0,0.001],[84090.0,0.3608],[84093.0,0.0659],[84094.0,0.0311],[84095.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848591687,[[84086.0,0.7470153],[84085.0,0.0308],[84084.0,0.0594686],[84083.0,0.0595773],[84080.0,0.0001458]],[[84087.0,0.001],[84089.0,0.063],[84090.0,0.3608],[84094.0,0.0311],[84095.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848601893,[[84094.0,0.118924],[84092.0,0.0594634],[84091.0,0.0594639],[84088.0,0.0594659],[84086.0,0.99888]],[[84095.0,4e-08],[84113.0,0.07876],[84114.0,0.3608],[84118.0,0.3608],[84120.0,0.0594437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848602088,[[84094.0,0.669724],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639],[84088.0,0.0594659]],[[84095.0,4e-08],[84097.0,0.0306],[84103.0,0.0312],[84113.0,0.07876],[84114.0,0.4796966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848602293,[[84094.0,0.701624],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639],[84088.0,0.0594659]],[[84095.0,4e-08],[84097.0,0.0306],[84103.0,0.0312],[84112.0,0.0324],[84113.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848602592,[[84094.0,0.701624],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639],[84088.0,0.0594659]],[[84095.0,4e-08],[84097.0,0.0306],[84103.0,0.0312],[84111.0,0.00893008],[84112.0,0.1512993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848602788,[[84094.0,0.701624],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639],[84088.0,0.0594659]],[[84095.0,4e-08],[84097.0,0.0306],[84102.0,0.0324],[84103.0,0.0312],[84111.0,0.00893008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848602993,[[84094.0,0.701624],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639],[84088.0,0.0594659]],[[84095.0,4e-08],[84097.0,0.0306],[84102.0,0.0324],[84103.0,0.0312],[84108.0,0.01217623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848603194,[[84094.0,0.706624],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639],[84088.0,0.0594659]],[[84095.0,4e-08],[84097.0,0.0306],[84102.0,0.0324],[84103.0,0.0312],[84108.0,0.01217623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848603495,[[84096.0,0.1189212],[84094.0,0.6471614],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639]],[[84097.0,0.0306],[84102.0,0.0324],[84103.0,0.0312],[84113.0,0.1382087],[84118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848603697,[[84096.0,0.2689212],[84094.0,0.4571614],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639]],[[84097.0,0.0306],[84102.0,0.0324],[84103.0,0.0312],[84113.0,0.1382087],[84118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848604088,[[84096.0,0.2689212],[84094.0,0.4551614],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639]],[[84097.0,0.0306],[84102.0,0.0324],[84103.0,0.0312],[84113.0,0.1382087],[84118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848604293,[[84096.0,0.2689212],[84094.0,0.4571614],[84093.0,0.0318],[84092.0,0.0594634],[84091.0,0.0594639]],[[84097.0,0.0306],[84102.0,0.0324],[84103.0,0.0312],[84110.0,0.1783531],[84113.0,0.1382087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848604501,[[84097.0,0.1189198],[84096.0,0.5876],[84095.0,0.0594606],[84094.0,0.4571614],[84093.0,0.0318]],[[84098.0,1e-07],[84102.0,0.0324],[84103.0,0.0312],[84105.0,0.00017844],[84118.0,0.4202451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848604698,[[84102.0,0.0594557],[84101.0,0.0594568],[84098.0,0.0594585],[84097.0,0.2646],[84096.0,0.4176]],[[84125.0,0.1188812],[84130.0,0.3608],[84131.0,0.0594364],[84135.0,0.0594333],[84142.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848604990,[[84113.0,0.1188971],[84111.0,0.0594493],[84110.0,0.0594505],[84107.0,0.0594525],[84103.0,0.8411]],[[84129.0,0.1188759],[84130.0,0.3608],[84131.0,0.0594364],[84134.0,0.0594342],[84135.0,0.0594333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848605183,[[84113.0,0.2688971],[84111.0,0.0594493],[84110.0,0.0594505],[84107.0,0.0594525],[84103.0,0.8411]],[[84127.0,0.1188778],[84129.0,0.07876],[84130.0,0.4202367],[84133.0,0.0594349],[84135.0,0.0594333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848605385,[[84123.0,0.118883],[84121.0,0.0594423],[84120.0,0.0594434],[84117.0,0.0594455],[84113.0,0.9384]],[[84129.0,0.07876],[84130.0,0.3608],[84137.0,0.059432],[84139.0,0.3608],[84143.0,0.0594278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848605585,[[84123.0,0.268883],[84121.0,0.0594423],[84120.0,0.0594434],[84117.0,0.0594455],[84113.0,0.7784]],[[84129.0,0.07876],[84130.0,0.3608],[84137.0,0.059432],[84139.0,0.3608],[84140.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848605795,[[84123.0,0.268883],[84122.0,0.0307],[84121.0,0.0594423],[84120.0,0.0594434],[84118.0,0.032]],[[84129.0,0.07876],[84130.0,0.3608],[84132.0,0.00017833],[84134.0,0.118868],[84136.0,0.0594327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848605995,[[84123.0,0.268883],[84122.0,0.0307],[84121.0,0.0594423],[84120.0,0.0594434],[84118.0,0.032]],[[84129.0,0.07876],[84130.0,0.36974257],[84132.0,0.00017833],[84133.0,0.118869],[84136.0,0.0594327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848606194,[[84123.0,0.268883],[84122.0,0.0307],[84121.0,0.0914423],[84120.0,0.4202434],[73110.0,9.51e-05]],[[84132.0,0.00017833],[84138.0,0.07876],[84152.0,0.3608],[84160.0,0.0594155],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848606390,[[84131.0,0.1188717],[84129.0,0.0594367],[84128.0,0.0594379],[84125.0,0.05944],[84123.0,0.15]],[[84132.0,0.00017833],[84137.0,0.0118185],[84138.0,0.1976227],[84142.0,0.0594281],[84152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848606694,[[84131.0,0.1238717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84120.0,0.3608]],[[84132.0,0.00017833],[84137.0,0.0118185],[84138.0,0.1976227],[84152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848606695,[[84131.0,0.1238717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84120.0,0.3608]],[[84132.0,0.11904863],[84137.0,0.0118185],[84138.0,0.08777219],[84139.0,0.4202305],[84152.0,0.5582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848606886,[[84131.0,0.1238717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84120.0,0.3608]],[[84132.0,0.00017833],[84134.0,0.118868],[84137.0,0.0118185],[84138.0,0.08777219],[84139.0,0.4202305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848607086,[[84131.0,0.1238717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84120.0,0.3608]],[[84132.0,0.00017833],[84137.0,0.0712506],[84138.0,0.00901219],[84139.0,0.3608],[84140.0,0.05943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848607286,[[84131.0,0.1208717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84121.0,0.0325]],[[84132.0,0.00017833],[84137.0,0.1306825],[84138.0,0.00901219],[84139.0,0.4202302],[84141.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848607486,[[84131.0,0.1108717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84121.0,0.0325]],[[84132.0,0.00017833],[84137.0,0.0118185],[84138.0,0.00901219],[84139.0,0.4202302],[84141.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848607891,[[84131.0,0.1108717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84121.0,0.0325]],[[84132.0,0.00017833],[84136.0,0.0916],[84137.0,0.0118185],[84138.0,0.00901219],[84139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848608882,[[84131.0,0.1108717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0604414],[84122.0,0.4483]],[[84132.0,0.00017833],[84136.0,0.0916],[84137.0,0.0118185],[84138.0,0.00901219],[84139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848609081,[[84131.0,0.1118717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0594414],[84122.0,0.4483]],[[84132.0,0.00817833],[84136.0,0.0916],[84137.0,0.0118185],[84138.0,0.00901219],[84139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848611083,[[84131.0,0.1118717],[84129.0,0.0594367],[84128.0,0.0594379],[84123.0,0.0594414],[84122.0,0.4176]],[[84132.0,0.00817833],[84136.0,0.0916],[84137.0,0.0118185],[84138.0,0.00901219],[84139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848611392,[[84131.0,0.00108],[84126.0,0.1188776],[84123.0,0.000108],[84122.0,0.4176],[84117.0,0.0302458]],[[84132.0,0.48784863],[84134.0,0.0594341],[84136.0,0.1510328],[84137.0,0.0118185],[84138.0,0.00901219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848611693,[[84131.0,0.00108],[84127.0,0.1188767],[84123.0,0.000108],[84122.0,0.4176],[84117.0,0.0001458]],[[84132.0,0.48784863],[84134.0,0.0594341],[84136.0,0.1510328],[84137.0,0.0118185],[84138.0,0.06844349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848611899,[[84131.0,0.00108],[84128.0,0.1188755],[84125.0,0.05944],[84123.0,0.000108],[84122.0,0.4176]],[[84132.0,0.48784863],[84133.0,0.0311],[84134.0,0.0594341],[84136.0,0.0602],[84137.0,0.0118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848612093,[[84131.0,0.00108],[84123.0,0.000108],[84122.0,0.4176],[84118.0,0.059445],[84115.0,0.00017833]],[[84132.0,0.48784863],[84133.0,0.0311],[84134.0,0.0594341],[84136.0,0.0602],[84137.0,0.0118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848612094,[[84131.0,0.00108],[84123.0,0.000108],[84122.0,0.4176],[84118.0,0.059445],[84115.0,0.00017833]],[[84132.0,0.36897833],[84133.0,0.0311],[84134.0,0.0594341],[84136.0,0.0602],[84137.0,0.0712506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848612391,[[84131.0,0.00108],[84123.0,0.000108],[84122.0,0.4176],[84118.0,0.059445],[84115.0,0.00017833]],[[84132.0,0.51994863],[84133.0,0.0311],[84136.0,0.03],[84137.0,0.0712506],[84138.0,0.00901219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848612589,[[84131.0,0.00108],[84129.0,0.1188744],[84127.0,0.0594385],[84123.0,0.0595492],[84122.0,0.4176]],[[84132.0,0.51994863],[84133.0,0.0311],[84134.0,0.0594339],[84136.0,0.0894328],[84137.0,0.0118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848613181,[[84131.0,0.00108],[84125.0,0.1188795],[84123.0,0.0595492],[84122.0,0.4176],[84119.0,0.0594438]],[[84132.0,0.51994863],[84133.0,0.0311],[84134.0,0.0594339],[84136.0,0.0894328],[84137.0,0.0118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848613385,[[84131.0,0.00108],[84123.0,0.000108],[84122.0,0.4176],[84111.0,0.0594499],[72941.0,0.03475422]],[[84132.0,0.51994863],[84133.0,0.0311],[84134.0,0.0594339],[84136.0,0.0894328],[84137.0,0.0118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848613586,[[84131.0,0.00108],[84123.0,0.1189906],[84122.0,0.4176],[84119.0,0.0594437],[84118.0,0.0594447]],[[84132.0,0.51994863],[84133.0,0.0311],[84134.0,0.0594339],[84136.0,0.0894328],[84137.0,0.0118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848613789,[[84131.0,0.00108],[84123.0,0.1189906],[84122.0,0.4176],[84118.0,0.0594447],[84069.0,1.63904962]],[[84132.0,0.51994863],[84133.0,0.0311],[84134.0,0.0594339],[84136.0,0.0894328],[84137.0,0.0118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848613998,[[84122.0,0.4176],[84116.0,0.01],[84113.0,0.3608],[84106.0,0.0322],[84098.0,0.3608]],[[84123.0,0.118883],[84125.0,0.0594406],[84127.0,0.0594393],[84132.0,0.65107833],[84133.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848614306,[[84123.0,0.000108],[84122.0,0.4176],[84120.0,0.0594436],[84116.0,0.0001458],[84114.0,0.0594475]],[[84124.0,0.1188816],[84127.0,0.0594388],[84131.0,0.031],[84132.0,0.40107833],[84142.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848614605,[[84122.0,0.4176],[84116.0,0.000108],[84113.0,0.3608],[84110.0,0.0001458],[84108.0,0.01]],[[84123.0,0.118883],[84124.0,0.4329],[84125.0,0.0594406],[84126.0,0.0904399],[84131.0,0.0594359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848614797,[[84116.0,0.000108],[84113.0,0.3608],[84110.0,0.0001458],[84107.0,0.01],[84101.0,0.4176]],[[84117.0,0.1188915],[84119.0,0.0594449],[84120.0,0.0594437],[84123.0,0.1004416],[84124.0,0.75162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848614992,[[84101.0,0.4276],[84100.0,0.0319],[84093.0,0.033],[84091.0,0.3929],[84086.0,8e-05]],[[84117.0,0.1188915],[84119.0,0.0594449],[84123.0,0.1004416],[84124.0,0.75162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848614993,[[84101.0,0.4276],[84100.0,0.0319],[84093.0,0.033],[84091.0,0.3929],[84086.0,8e-05]],[[84116.0,0.1188929],[84117.0,0.3708],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0904416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848615198,[[84106.0,0.000108],[84101.0,0.4176],[84100.0,0.0419],[84098.0,0.0001458],[84093.0,0.033]],[[84116.0,0.1921929],[84117.0,0.3608],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848615399,[[84101.0,0.4176],[84100.0,0.0419],[84097.0,0.0594597],[84093.0,0.033],[84091.0,0.3929]],[[84116.0,0.1921929],[84117.0,0.3608],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848615602,[[84104.0,0.0594549],[84101.0,0.4176],[84100.0,0.0419],[84097.0,0.0594594],[84096.0,0.033]],[[84116.0,0.1921929],[84117.0,0.3608],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0614416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848615806,[[84115.0,0.00025833],[84106.0,0.000108],[84105.0,0.1189084],[84102.0,0.0594562],[84101.0,0.4176]],[[84116.0,0.1921929],[84117.0,0.3608],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0614416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848616008,[[84115.0,0.00025833],[84106.0,0.000108],[84101.0,0.4176],[84097.0,0.0594597],[84092.0,0.07891683]],[[84116.0,0.1921929],[84117.0,0.3608],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0634416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848616307,[[84115.0,0.00025833],[84106.0,0.000108],[84101.0,0.5365136],[84099.0,0.0596041],[84097.0,0.0594597]],[[84116.0,0.1921929],[84117.0,0.3608],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0614416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848616706,[[84115.0,0.00025833],[84106.0,0.000108],[84101.0,0.5365136],[84099.0,0.0596041],[84097.0,0.0594597]],[[84116.0,0.3895929],[84117.0,0.3608],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.0594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848617005,[[84115.0,0.00025833],[84106.0,0.000108],[84101.0,0.5365136],[84099.0,0.0596041],[84097.0,0.0594597]],[[84116.0,0.7503929],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.4202416],[84124.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848617408,[[84115.0,0.00025833],[84106.0,0.000108],[84101.0,0.4176],[84099.0,0.0001458],[84097.0,0.0594597]],[[84116.0,0.7503929],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.4202416],[84124.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848617600,[[84115.0,0.00025833],[84106.0,0.000108],[84101.0,0.5365138],[84099.0,0.0001458],[84098.0,0.0594586]],[[84116.0,0.7503929],[84118.0,0.0594456],[84119.0,0.0594449],[84123.0,0.4202416],[84124.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848617796,[[84106.0,0.000108],[84100.0,0.01],[84099.0,0.0001458],[84092.0,0.13837993],[84088.0,0.0594658]],[[84107.0,0.1189056],[84109.0,0.0594519],[84110.0,0.0594508],[84113.0,0.0594486],[84116.0,0.6315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848617999,[[84094.0,0.1497237],[84090.0,0.01],[84088.0,0.0594658],[84086.0,0.4476],[84085.0,0.54302685]],[[84096.0,0.1189212],[84098.0,0.0594597],[84100.0,0.0594578],[84107.0,0.01],[84108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848618198,[[84095.0,0.42591323],[84094.0,0.1497237],[84092.0,0.0594632],[84088.0,0.0594658],[84087.0,0.0001458]],[[84096.0,0.1289212],[84098.0,0.0594597],[84100.0,0.0594578],[84106.0,0.1556536],[84108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848618394,[[84095.0,0.54483583],[84094.0,0.0308],[84093.0,0.0594625],[84087.0,0.0001458],[84086.0,0.5070674]],[[84096.0,0.01],[84097.0,0.0645],[84098.0,0.1189187],[84100.0,0.0594578],[84103.0,0.0594557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848618605,[[84095.0,0.54483583],[84094.0,0.0308],[84093.0,0.0594625],[84086.0,0.5070674]],[[84096.0,0.01],[84097.0,0.0645],[84098.0,0.1189187],[84100.0,0.0594578],[84103.0,0.0594557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848618606,[[84095.0,0.54483583],[84094.0,0.0308],[84093.0,0.0594625],[84091.0,0.0594635],[84086.0,0.5070674]],[[84096.0,0.01],[84097.0,0.1834209],[84099.0,0.0594587],[84103.0,0.0594557],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848618806,[[84095.0,0.54491583],[84094.0,0.0308],[84093.0,0.0594625],[84091.0,0.0594635],[84089.0,0.000108]],[[84096.0,0.0745],[84097.0,0.1189209],[84099.0,0.0594587],[84103.0,0.0594557],[84300.0,1.28871204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848619011,[[84095.0,0.42599323],[84094.0,0.0308],[84093.0,0.0594625],[84091.0,0.0594635],[84089.0,0.000108]],[[84096.0,0.1934212],[84098.0,0.0594593],[84099.0,0.0594587],[84104.0,0.00017833],[84300.0,1.28871204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848619199,[[84095.0,0.55091583],[84093.0,0.0594626],[84091.0,0.0594635],[84090.0,0.0308],[84089.0,0.000108]],[[84096.0,0.1944212],[84098.0,0.0594593],[84099.0,0.0594587],[84104.0,0.00017833],[84300.0,1.28871204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848619505,[[84095.0,0.49091583],[84093.0,0.0594626],[84091.0,0.0594635],[84090.0,0.0308],[84089.0,0.000108]],[[84096.0,0.1944212],[84099.0,0.0594587],[84103.0,0.0594561],[84104.0,0.00017833],[84281.0,9.5995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848619701,[[84095.0,0.49091583],[84094.0,0.0308],[84093.0,0.0594626],[84091.0,0.0594635],[84090.0,0.0315]],[[84096.0,0.1944212],[84098.0,0.0594593],[84099.0,0.0594587],[84104.0,0.00017833],[84281.0,9.5995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848619903,[[84095.0,0.49091583],[84094.0,0.0308],[84092.0,0.0594633],[84090.0,0.0315],[72510.0,9.766e-05]],[[84096.0,0.1944212],[84098.0,0.0594593],[84099.0,0.0594587],[84104.0,0.00017833],[84189.0,0.09209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848620104,[[84095.0,0.49091583],[84094.0,0.0308],[84093.0,0.0594626],[84092.0,0.0594633],[84090.0,0.0315]],[[84096.0,0.1944212],[84099.0,0.0594587],[84102.0,0.0594564],[84104.0,0.00017833],[84189.0,0.09209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848620304,[[84095.0,0.49391583],[84094.0,0.0308],[84093.0,0.0594626],[84092.0,0.0594633],[84090.0,0.0315]],[[84096.0,0.1944212],[84099.0,0.0594587],[84102.0,0.0594564],[84104.0,0.00017833],[84189.0,0.09209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848620612,[[84095.0,0.49391583],[84094.0,0.0308],[84093.0,0.0594626],[84092.0,0.0594633],[84090.0,0.0315]],[[84096.0,0.0755],[84097.0,0.01205745],[84098.0,0.1189192],[84099.0,0.0594587],[84102.0,0.0594564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848620803,[[84095.0,0.49391583],[84094.0,0.0308],[84093.0,0.0594626],[84092.0,0.0594633],[84090.0,0.0315]],[[84096.0,0.0755],[84097.0,0.13097725],[84099.0,0.0594587],[84102.0,0.0594564],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848621002,[[84095.0,0.49391583],[84094.0,0.0308],[84093.0,0.0594626],[84092.0,0.0594633],[84090.0,0.0315]],[[84096.0,0.1944212],[84097.0,0.01205745],[84098.0,0.0594594],[84102.0,0.0594564],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848621210,[[84095.0,0.49391583],[84094.0,0.0308],[84093.0,0.0594626],[84092.0,0.0594633],[84090.0,0.0315]],[[84096.0,0.1944212],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848621211,[[84095.0,0.49391583],[84094.0,0.0308],[84093.0,0.0594626],[84092.0,0.0594633],[84090.0,0.0315]],[[84096.0,0.0755],[84101.0,0.0594572],[84104.0,0.05963323],[84106.0,0.0317],[84111.0,0.0594503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848621504,[[84095.0,0.49391583],[84094.0,0.0623],[84093.0,0.0594626],[84092.0,0.0594633],[72333.0,1.0]],[[84096.0,0.0755],[84101.0,0.0594572],[84103.0,0.0594556],[84104.0,0.00017833],[84106.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848621704,[[84095.0,0.49391583],[84094.0,0.0623],[84093.0,0.0594626],[84092.0,0.0594633],[84088.0,0.0594656]],[[84096.0,0.0755],[84099.0,0.01202407],[84104.0,0.00017833],[84105.0,0.0594543],[84106.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622007,[[84095.0,0.49391583],[84093.0,0.0594626],[84092.0,0.0594633],[84088.0,0.0594656]],[[84096.0,0.0755],[84099.0,0.01202407],[84104.0,0.00017833],[84105.0,0.0594543],[84106.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622008,[[84095.0,0.55811583],[84093.0,0.0594626],[84092.0,0.0594633],[84088.0,0.0594656],[82939.0,0.00437388]],[[84096.0,0.0755],[84098.0,0.0594592],[84099.0,0.01202407],[84102.0,0.0594564],[84104.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622206,[[84095.0,0.55811583],[84093.0,0.0594626],[84092.0,0.0594633],[84088.0,0.0594656],[82939.0,0.00437388]],[[84096.0,0.0755],[84099.0,0.01202407],[84101.0,0.0594572],[84104.0,0.00017833],[84110.0,0.1411308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622405,[[84095.0,0.55811583],[84093.0,0.0594626],[84092.0,0.0594633],[84088.0,0.0594656],[82939.0,0.00437388]],[[84096.0,0.0755],[84104.0,0.00017833],[84110.0,0.0594508],[95154.0,0.00611699],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622614,[[84103.0,0.1189113],[84101.0,0.0594565],[84099.0,0.0594577],[84096.0,0.05946],[84095.0,0.58919323]],[[84104.0,0.00017833],[95154.0,0.00611699],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622615,[[84103.0,0.1189113],[84101.0,0.0594565],[84099.0,0.0594577],[84096.0,0.05946],[84095.0,0.58919323]],[[84104.0,0.00017833],[84121.0,0.08172],[84127.0,0.0594389],[84171.0,0.0671364],[84177.0,0.5940355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622907,[[84103.0,0.1189113],[84101.0,0.0594565],[84099.0,0.0594577],[84096.0,0.05946],[84095.0,0.58919323]],[[84104.0,0.00017833],[84177.0,0.5940355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848622908,[[84103.0,0.2889113],[84101.0,0.0594565],[84099.0,0.0594577],[84096.0,0.09266],[84095.0,0.43919323]],[[84104.0,0.00017833],[84107.0,0.0319],[84112.0,0.071196],[84115.0,0.0643],[84116.0,0.4202466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848623107,[[84103.0,0.2889113],[84102.0,0.0644],[84101.0,0.0594565],[84099.0,0.0594577],[84096.0,0.09266]],[[84104.0,0.00017833],[84107.0,0.0319],[84112.0,0.071196],[84115.0,0.0643],[84116.0,0.4202466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848623311,[[84103.0,0.2889113],[84102.0,0.0644],[84101.0,0.0594565],[84099.0,0.0594577],[84096.0,0.09266]],[[84104.0,0.00017833],[84107.0,0.1508062],[84110.0,0.0594513],[84111.0,0.0311],[84112.0,0.071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848623506,[[84103.0,0.3533113],[84101.0,0.0594565],[84100.0,0.4176],[84099.0,0.0594577],[84096.0,0.0332]],[[84104.0,0.00017833],[84107.0,0.0319],[84111.0,0.0311],[84112.0,0.0117463],[84144.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848623708,[[84103.0,0.0327],[84100.0,0.4176],[84097.0,0.0594597],[84096.0,0.0332],[84095.0,0.37499323]],[[84104.0,0.11908823],[84106.0,0.090554],[84107.0,0.0319],[84112.0,0.0117463],[84117.0,0.1411661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848623905,[[84103.0,0.1536113],[84101.0,0.0594569],[84100.0,0.4176],[84099.0,0.0594582],[84097.0,0.0911597]],[[84104.0,0.11908823],[84106.0,0.090554],[84107.0,0.0319],[84112.0,0.0117463],[84117.0,0.1411661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848624102,[[84103.0,0.1536113],[84101.0,0.0594569],[84100.0,0.4176],[84097.0,0.0911597],[84090.0,0.0594644]],[[84104.0,0.11908823],[84106.0,0.090554],[84107.0,0.0319],[84109.0,0.0594516],[84112.0,0.0117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848624501,[[84103.0,0.1536113],[84101.0,0.0594569],[84100.0,0.4176],[84097.0,0.0911597],[84095.0,0.37191323]],[[84104.0,0.11908823],[84106.0,0.090554],[84107.0,0.0319],[84109.0,0.0594516],[84112.0,0.0117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848624706,[[84103.0,0.1536113],[84101.0,0.0594569],[84100.0,0.4176],[84099.0,0.0594584],[84097.0,0.0317]],[[84104.0,0.00017833],[84106.0,0.090554],[84107.0,0.0319],[84109.0,0.0594519],[84112.0,0.0711957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848624905,[[84103.0,0.1536913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84106.0,0.090554],[84107.0,0.0319],[84109.0,0.0594519],[84112.0,0.0711957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848625512,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84106.0,0.090554],[84107.0,0.0319],[84109.0,0.0594519],[84112.0,0.0711957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848627209,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84105.0,0.1189086],[84106.0,0.0311],[84107.0,0.0319],[84108.0,0.4202522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848627712,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84107.0,0.1189059],[84108.0,0.4202522],[85116.0,0.00434805],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848627908,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[85116.0,0.00434805],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848628509,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84170.0,0.0671364],[85116.0,0.00434805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848628904,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[85116.0,0.00434805],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848629212,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84170.0,0.0671364],[84213.0,0.0020701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848629409,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84213.0,0.0020701],[85119.0,0.00434805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848629605,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84170.0,0.0671364],[84213.0,0.0020701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848629918,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84213.0,0.0020701],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848630108,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84170.0,0.0671364],[84213.0,0.0020701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848630321,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84213.0,0.0020701],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848630512,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84170.0,0.0671364],[84213.0,0.0020701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848630704,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84170.0,0.0671364],[85118.0,0.00434805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848631112,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84213.0,0.0020701],[85118.0,0.00434805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848631311,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84170.0,0.0671364],[84213.0,0.0020701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848631512,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189071],[84108.0,0.4202522],[84213.0,0.0020701],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848631817,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.17918823],[84106.0,0.0594541],[84108.0,0.4202522],[84112.0,0.0117463],[84114.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848632217,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189078],[84108.0,0.4202522],[84111.0,0.0594503],[84112.0,0.0117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848632607,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84108.0,0.4202522],[84111.0,0.0594503],[84112.0,0.0117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848632608,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84107.0,0.0594528],[84108.0,0.3608],[84111.0,0.0594503],[84112.0,0.0117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848632819,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.17918823],[84106.0,0.0594539],[84107.0,0.0594528],[84108.0,0.3608],[84112.0,0.0117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848633014,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189079],[84107.0,0.0594528],[84108.0,0.3608],[84111.0,0.0594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848633219,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84105.0,0.1189088],[84107.0,0.0594528],[84108.0,0.3608],[84111.0,0.0594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848634323,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84107.0,0.1783593],[84108.0,0.3608],[84111.0,0.0594505],[84170.0,0.0671364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848634615,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.06027833],[84106.0,0.1189079],[84107.0,0.0594528],[84108.0,0.3608],[84111.0,0.0594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848635008,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.03017833],[84106.0,0.1189079],[84107.0,0.0594528],[84108.0,0.3608],[84111.0,0.0594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848635209,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84108.0,0.3608],[84110.0,0.059451],[84119.0,0.0594445],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848635420,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84108.0,0.4797047],[84110.0,0.092551],[84119.0,0.0594445],[84971.0,0.00434805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848635619,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84108.0,0.4797047],[84110.0,0.092551],[84113.0,0.0322],[84119.0,0.0594445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848636311,[[84103.0,0.1576913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84108.0,0.3608],[84117.0,0.1411662],[84133.0,0.0594345],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848636617,[[84103.0,0.1776913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.00017833],[84106.0,0.1189072],[84108.0,0.3608],[84112.0,0.01214849],[84115.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848636814,[[84103.0,0.1776913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.11908823],[84108.0,0.3608],[84110.0,0.0594511],[84112.0,0.01214849],[84113.0,0.08172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848637018,[[84103.0,0.1776913],[84101.0,0.0911569],[84100.0,0.4176],[84099.0,0.0594584],[84098.0,0.000108]],[[84104.0,0.11908823],[84105.0,0.0309],[84107.0,0.0322],[84108.0,0.3608],[84110.0,0.0594511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848637217,[[84103.0,0.05878],[84101.0,0.0317],[84100.0,0.4176],[84098.0,0.000108],[84097.0,0.0594594]],[[84104.0,0.11908823],[84105.0,0.0309],[84106.0,0.0594535],[84107.0,0.0322],[84108.0,0.4202524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848637519,[[84103.0,0.0587],[84101.0,0.150613],[84100.0,0.4770574],[84097.0,0.0594594],[84091.0,0.059464]],[[84104.0,0.11908823],[84105.0,0.0309],[84106.0,0.0594535],[84107.0,0.0322],[84108.0,0.4202524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848637723,[[84103.0,0.05878],[84101.0,0.0317],[84100.0,0.4770574],[84099.0,0.000108],[84097.0,0.0594594]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.4202524],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848637924,[[84103.0,0.03878],[84101.0,0.0317],[84100.0,0.4176],[84099.0,0.000108],[84097.0,0.0594594]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.4202524],[84111.0,0.0920506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848638115,[[84103.0,0.03878],[84101.0,0.0317],[84100.0,0.5365154],[84099.0,0.000108],[84097.0,0.0594594]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.4202524],[84111.0,0.0920506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848638316,[[84103.0,0.03878],[84101.0,0.0317],[84100.0,0.5365146],[84099.0,0.000108],[84098.0,0.0594589]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.4202524],[84111.0,0.0920506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848638517,[[84103.0,0.0387],[84101.0,0.0317],[84100.0,0.5365146],[84098.0,0.0594589],[84095.0,0.36591323]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.4202524],[84111.0,0.0920506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848638917,[[84103.0,0.0387],[84100.0,0.4176],[84095.0,0.36591323],[84091.0,0.118928],[84070.0,0.0594784]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848639124,[[84103.0,0.00608],[84100.0,0.4176],[84098.0,0.000108],[84096.0,0.0303],[84095.0,0.00511323]],[[84104.0,0.51008823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848639315,[[84103.0,0.00608],[84100.0,0.4176],[84098.0,0.000108],[84097.0,0.0331],[84096.0,0.0303]],[[84104.0,0.51008823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848639513,[[84103.0,0.006],[84100.0,0.4176],[84097.0,0.0331],[84096.0,0.0303],[84088.0,0.01]],[[84104.0,0.51008823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848639716,[[84103.0,0.00608],[84100.0,0.4176],[84098.0,0.1189176],[84097.0,0.0331],[84096.0,0.0898684]],[[84104.0,0.51008823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848640015,[[84103.0,0.00608],[84101.0,0.0331],[84100.0,0.4176],[84099.0,0.1189158],[84097.0,0.0594596]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848641218,[[84103.0,0.00608],[84101.0,0.0331],[84097.0,0.1783787],[84088.0,0.4276],[72739.0,0.00018]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848641419,[[84103.0,0.00608],[84101.0,0.0331],[84088.0,0.4276],[72739.0,0.00018],[72706.0,0.01]],[[84104.0,0.14928823],[84105.0,0.0309],[84106.0,0.0594535],[84108.0,0.0594524],[84111.0,0.4528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848657630,[[84095.0,0.00511323],[84093.0,0.000108],[84090.0,0.063],[84087.0,0.00017833],[84082.0,0.1189398]],[[84096.0,0.6577412],[84097.0,0.1974],[84098.0,0.0594598],[84099.0,0.0594587],[84102.0,0.0594567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848723891,[[84071.0,0.06698],[84070.0,0.0301],[84069.0,0.00511482],[84068.0,0.00017833],[84064.0,0.000108]],[[84072.0,0.7902551],[84074.0,0.0594768],[84075.0,0.0594757],[84078.0,0.1224737],[84083.0,0.05947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848777625,[[84071.0,0.0356],[84070.0,0.0304],[84069.0,0.00511482],[84068.0,0.00017833],[84066.0,0.150563]],[[84072.0,0.2612151],[84073.0,0.3608],[84074.0,0.0594762],[84075.0,0.0594756],[84076.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848830557,[[84043.0,0.0121964],[84039.0,0.0321],[84038.0,0.0315],[84037.0,0.031008],[84036.0,0.00017844]],[[84044.0,0.53421066],[84046.0,0.0910966],[84047.0,0.4202958],[84050.0,0.0305],[84051.0,0.1360126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848875499,[[84036.0,0.36666454],[84034.0,0.0595041],[84033.0,0.0596129],[84031.0,0.4176],[84029.0,0.3608]],[[84037.0,0.001],[84039.0,0.0316],[84040.0,0.1190006],[84042.0,0.4510991],[84052.0,0.4202923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848921639,[[84020.0,0.1920368],[84018.0,0.0908157],[84017.0,0.36606378],[84016.0,0.0595168],[84013.0,0.05978432]],[[84021.0,0.002],[84029.0,0.1190167],[84030.0,0.1066],[84031.0,0.0595066],[84032.0,0.05968454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848945348,[[84013.0,0.1190383],[84011.0,0.0595205],[84008.0,0.0596303],[84005.0,0.0314],[84004.0,0.0001458]],[[84014.0,0.1927395],[84015.0,0.0331],[84016.0,0.4203174],[84022.0,0.0762],[84035.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744848986271,[[84100.0,0.0301],[84097.0,0.0899597],[84096.0,0.3608],[84093.0,0.4202623],[84087.0,0.0594663]],[[84101.0,0.1189141],[84103.0,0.0594559],[84105.0,0.0594545],[84107.0,0.3608],[84108.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849012883,[[84075.0,0.178425],[84073.0,0.36088],[84070.0,0.0594784],[84068.0,0.00017842],[84065.0,0.3608]],[[84076.0,0.1189496],[84078.0,0.0594734],[84082.0,0.0594709],[84085.0,0.12674682],[84086.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849037315,[[84095.0,0.4797226],[84091.0,0.000108],[84090.0,0.0332],[84089.0,0.0594651],[84088.0,0.0305]],[[84096.0,0.1189212],[84097.0,0.0304],[84098.0,0.1050594],[84100.0,0.059458],[84104.0,0.08001842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849063922,[[84118.0,0.00108],[84112.0,0.000108],[84108.0,0.3934458],[84106.0,0.00017831],[84103.0,0.01]],[[84119.0,0.1899887],[84120.0,0.3608],[84121.0,0.091043],[84122.0,0.1387224],[84124.0,0.07896067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849087533,[[84062.0,0.02766982],[84059.0,0.032],[84058.0,0.3608],[84057.0,0.000108],[84054.0,0.00017842]],[[84063.0,0.1979679],[84065.0,0.0594831],[84066.0,0.1224824],[84069.0,0.0594798],[84080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849135477,[[84059.0,0.7085721],[84058.0,0.0594868],[84057.0,0.0594879],[84054.0,0.03795842],[84053.0,0.7784]],[[84060.0,0.059486],[84062.0,0.0594848],[84063.0,0.0316],[84066.0,0.0594819],[84073.0,0.0594774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849163991,[[84043.0,0.00017842],[84039.0,0.1190015],[84036.0,0.0595029],[84032.0,0.0595053],[84030.0,0.092007]],[[84044.0,0.1189948],[84046.0,0.0927965],[84047.0,0.0897953],[84048.0,0.43828],[84050.0,0.0594937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849198236,[[84036.0,0.00508],[84032.0,0.1190113],[84031.0,0.031],[84030.0,0.0596152],[84028.0,0.0329]],[[84037.0,0.51128312],[84038.0,0.0312],[84039.0,0.0595014],[84041.0,0.0594999],[84042.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849257977,[[84004.0,0.001],[84000.0,0.1],[83998.0,0.1190598],[83995.0,0.0311],[83993.0,0.4787]],[[84005.0,0.51405],[84006.0,0.0304],[84007.0,0.0595242],[84008.0,0.059523],[84011.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849288320,[[84016.0,0.1190344],[84013.0,0.0595191],[84010.0,0.0595211],[84005.0,0.0595248],[84004.0,0.7036]],[[84020.0,0.00017853],[84027.0,0.36966264],[84036.0,0.1976],[84073.0,0.5947728],[84080.0,0.1042369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849328247,[[84018.0,0.1819316],[84017.0,0.00017853],[84016.0,0.0595166],[84015.0,0.0595175],[84014.0,0.3608]],[[84019.0,0.0325],[84020.0,0.001],[84025.0,0.0304],[84026.0,0.1190206],[84028.0,0.0919091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849354880,[[84054.0,0.00025853],[84051.0,0.1189845],[84049.0,0.0594936],[84047.0,0.0594951],[84046.0,0.000108]],[[84055.0,0.6180392],[84057.0,0.0594887],[84059.0,0.0594874],[84062.0,0.0594852],[84063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849374300,[[84070.0,0.1189565],[84066.0,0.0905817],[84065.0,0.0651],[84058.0,0.0594874],[84055.0,0.01]],[[84071.0,0.1495574],[84072.0,0.0594776],[84076.0,0.0594753],[84078.0,0.4542734],[84081.0,0.00892857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849404215,[[84068.0,0.3099408],[84067.0,0.0301],[84066.0,0.8378814],[84065.0,0.0595904],[84062.0,0.0001458]],[[84069.0,0.00117842],[84074.0,0.0331],[84075.0,0.3608],[84082.0,0.40081883],[84093.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849468171,[[84043.0,0.0051964],[84041.0,0.0303],[84040.0,0.032908],[84037.0,0.00032422],[84036.0,0.0317]],[[84044.0,0.1844948],[84046.0,0.4535965],[84047.0,0.0594958],[84049.0,0.3608],[84053.0,0.15860973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849520711,[[84049.0,0.0614],[84046.0,0.1189915],[84045.0,0.3608],[84044.0,0.0902972],[84042.0,0.0594987]],[[84050.0,0.1189863],[84051.0,0.0314],[84052.0,0.05967022],[84054.0,0.0594908],[84055.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849555835,[[84047.0,0.0442],[84046.0,0.1189916],[84044.0,0.0594973],[84040.0,0.0594998],[84039.0,0.7784]],[[84048.0,0.1819891],[84049.0,0.0311],[84050.0,0.0594933],[84052.0,0.42047052],[84053.0,0.0594915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849578447,[[84051.0,0.5145849],[84050.0,0.0331],[84049.0,0.0594932],[84048.0,0.0594944],[84047.0,0.0303]],[[84052.0,0.18156182],[84053.0,0.0313],[84054.0,0.0594905],[84055.0,0.05949],[84148.0,0.12450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849606475,[[84093.0,0.1803254],[84092.0,0.0318],[84091.0,0.420264],[84089.0,0.0594655],[84087.0,0.0594668]],[[84094.0,0.03997842],[84097.0,0.0307],[84098.0,0.01727498],[84099.0,0.0594588],[84102.0,0.0594568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849636794,[[84131.0,0.3051517],[84129.0,0.0904447],[84128.0,0.0595836],[84127.0,0.08272],[84126.0,0.36099683]],[[84132.0,0.00011652],[84135.0,0.0332],[84136.0,0.0329],[84137.0,0.0926317],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849659406,[[84115.0,0.18785261],[84113.0,0.059448],[84112.0,0.0594491],[84110.0,0.3916],[84109.0,0.000108]],[[84116.0,0.1833929],[84118.0,0.0594453],[84120.0,0.0920441],[84123.0,0.3608],[84180.0,0.22553228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849703938,[[84060.0,0.00053144],[84058.0,0.00017842],[84056.0,0.0305],[84055.0,0.0325],[84054.0,0.00053144]],[[84061.0,0.1189707],[84062.0,0.0618],[84063.0,0.0594844],[84065.0,0.059483],[84066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849748169,[[84062.0,0.1625693],[84060.0,0.0926858],[84059.0,0.4202866],[84056.0,0.0311],[84055.0,0.0594895]],[[84063.0,0.1513679],[84065.0,0.0594829],[84066.0,0.0894821],[84069.0,0.0089848],[84070.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849797901,[[84078.0,0.06488],[84076.0,0.0333],[84074.0,0.118952],[84071.0,0.0594776],[84070.0,0.00017842]],[[84079.0,0.2166452],[84081.0,0.4202717],[84083.0,0.0594698],[84086.0,0.01219602],[84087.0,0.06847746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849825625,[[84064.0,0.00208],[84062.0,0.0309],[84061.0,0.000108],[84060.0,0.0304],[84059.0,0.0001458]],[[84065.0,0.19243023],[84067.0,0.095],[84068.0,0.0594805],[84069.0,0.3608],[84071.0,0.0594782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849852138,[[84091.0,0.48188],[84089.0,0.1189306],[84087.0,0.0594668],[84086.0,0.000108],[84082.0,0.3609458]],[[84092.0,0.1239268],[84093.0,0.0315],[84094.0,0.059462],[84095.0,0.03057842],[84096.0,0.36107471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849877061,[[84175.0,0.4796096],[84174.0,0.03108],[84173.0,0.0604056],[84171.0,0.0595155],[84166.0,0.4176]],[[84176.0,0.00708],[84177.0,0.00010801],[84178.0,0.00014581],[84179.0,0.00019684],[84180.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849902881,[[84174.0,0.479611],[84172.0,0.0594063],[84171.0,0.0594075],[84166.0,0.0594109],[84165.0,0.08048]],[[84175.0,0.02032101],[84179.0,0.0594022],[84183.0,0.0593993],[84184.0,0.0616],[84185.0,0.01222011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849955007,[[84181.0,0.3258991],[84179.0,0.1188032],[84178.0,0.1212026],[84177.0,0.4176],[84174.0,0.0594052]],[[84182.0,0.1833806],[84183.0,0.0593993],[84186.0,0.059397],[84187.0,0.0322],[84188.0,0.0593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744849962925,[[84181.0,0.3258991],[84178.0,0.0664],[84177.0,0.4176],[84172.0,0.3608],[84170.0,0.0895882]],[[84182.0,0.2186806],[84183.0,0.0593993],[84186.0,0.05950511],[84189.0,0.00014581],[84190.0,0.43257678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850008172,[[84154.0,0.0311],[84148.0,0.1188469],[84146.0,0.059425],[84145.0,0.4477],[84144.0,0.3608]],[[84155.0,0.1188378],[84157.0,0.0594181],[84158.0,0.1196169],[84161.0,0.0594152],[84162.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850037700,[[84146.0,0.2988505],[84145.0,0.0327],[84144.0,0.0594261],[84143.0,0.0594272],[84142.0,0.3688]],[[84147.0,0.1782751],[84150.0,0.0594231],[84154.0,0.0594202],[84160.0,0.031],[84161.0,0.01214114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850071121,[[84148.0,0.4817277],[84146.0,0.0594248],[84145.0,0.0594258],[84143.0,0.000108],[84140.0,0.0595752]],[[84149.0,0.1521463],[84150.0,0.03088],[84151.0,0.0594223],[84152.0,0.059421],[84153.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850099125,[[84143.0,0.1189348],[84141.0,0.0594284],[84136.0,0.0594322],[84135.0,0.0311],[84133.0,0.4241]],[[84144.0,0.001],[84147.0,0.3608],[84149.0,8e-05],[84150.0,0.0304],[84152.0,0.24125443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850129362,[[84112.0,0.07228],[84111.0,0.0302],[84108.0,0.000108],[84101.0,0.0682094]],[[84113.0,0.1188971],[84115.0,0.0895477],[84116.0,0.0594466],[84164.0,0.00018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850205720,[[84143.0,0.3563519],[84141.0,0.06838557],[84140.0,0.4770293],[84139.0,0.3608],[84129.0,0.078]],[[84144.0,8e-05],[84149.0,0.03050801],[84150.0,0.005],[84151.0,0.1782666],[84152.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850232043,[[84174.0,0.479611],[84172.0,0.0594064],[84170.0,0.0594078],[84168.0,0.07788],[84167.0,0.3608]],[[84175.0,0.1836896],[84176.0,0.005],[84177.0,0.0594034],[84178.0,0.0594027],[84180.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850274863,[[84158.0,0.00024],[84155.0,0.0325],[84154.0,0.0304],[84150.0,0.1188448],[84148.0,0.4202238]],[[84159.0,0.1509322],[84161.0,0.4980553],[84162.0,0.0594142],[84165.0,0.0914921],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850296576,[[84158.0,0.00124],[84152.0,0.0654],[84151.0,0.00028631],[84146.0,0.3912458],[84144.0,0.01]],[[84159.0,0.4797122],[84161.0,0.0907153],[84162.0,0.09152221],[84163.0,0.07784],[84164.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850334295,[[84161.0,0.059414],[84160.0,0.0594151],[84157.0,0.0594168],[84151.0,0.54509941],[84150.0,0.0329]],[[84168.0,0.0594102],[84170.0,0.059409],[84172.0,0.09301274],[84177.0,0.07788],[84180.0,0.0594013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850369018,[[84189.0,0.6001947],[84187.0,0.0895957],[84186.0,0.0333],[84180.0,0.11585277],[84179.0,0.5940197]],[[84196.0,0.00010801],[84201.0,0.00014581],[84204.0,0.00019684],[84206.0,0.0593834],[84207.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850387932,[[84222.0,0.001],[84220.0,0.1187455],[84217.0,0.0323],[84216.0,0.0593757],[84213.0,0.0593775]],[[84223.0,0.1501219],[84224.0,0.0321],[84225.0,0.0593695],[84227.0,0.0593683],[84229.0,0.4201668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850460884,[[84238.0,0.7156207],[84236.0,0.0593611],[84235.0,0.0593623],[84233.0,0.0321],[84173.0,0.0051085]],[[84239.0,0.1548993],[84241.0,0.0904584],[84242.0,0.0308],[84243.0,0.01169203],[84244.0,0.0593568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850490109,[[84235.0,0.00017809],[84228.0,0.059367],[84227.0,0.3925],[84222.0,0.0306],[84220.0,0.01]],[[84236.0,0.1820035],[84238.0,0.0593609],[84239.0,0.05946781],[84241.0,0.01193265],[84243.0,0.42035384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850508309,[[84228.0,0.3329348],[84226.0,0.4201682],[84225.0,0.0593693],[84223.0,0.07772],[84218.0,0.0593743]],[[84229.0,0.00033773],[84231.0,0.1187316],[84233.0,0.059364],[84234.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850552048,[[84181.0,0.00808],[84178.0,0.1188047],[84177.0,0.0316],[84176.0,0.059404],[84173.0,0.00528659]],[[84182.0,0.1803011],[84183.0,0.0593997],[84184.0,0.1371184],[84185.0,0.3608],[84186.0,0.0593971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850573871,[[84155.0,0.0412782],[84152.0,0.1188414],[84150.0,0.0594222],[84147.0,0.06453407],[84144.0,0.0317]],[[84156.0,0.5114364],[84157.0,0.0314],[84158.0,0.0594174],[84159.0,0.0594162],[84162.0,0.0594142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850601897,[[84125.0,0.3659802],[84123.0,0.0594409],[84122.0,0.059442],[84119.0,0.0594441],[84114.0,8e-05]],[[84126.0,0.4806788],[84128.0,0.0594382],[84129.0,0.0926373],[84130.0,0.00017831],[84133.0,0.07776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850657130,[[84095.0,0.00711323],[84091.0,0.1223641],[84089.0,0.0594655],[84087.0,0.0923667],[83973.0,0.00207034]],[[84096.0,0.5433212],[84097.0,0.07776],[84098.0,0.0594597],[84099.0,0.0594586],[84101.0,0.37269381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850698041,[[84101.0,0.3089941],[84099.0,0.1256579],[84098.0,0.0594591],[84096.0,0.000108],[84095.0,0.0594613]],[[84102.0,0.3618],[84106.0,0.0323],[84109.0,0.00017831],[84114.0,0.1188964],[84119.0,0.1372044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850738284,[[84074.0,0.301456],[84072.0,0.059477],[84070.0,0.0594785],[84069.0,0.00511482],[84065.0,0.18302618]],[[84075.0,0.033],[84079.0,0.1189461],[84081.0,0.0899712],[84082.0,0.0316],[84085.0,0.0594689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850768389,[[84117.0,0.1188915],[84111.0,0.0594498],[84104.0,0.5436],[84103.0,0.0332],[84102.0,0.0594557]],[[84118.0,0.0594453],[84121.0,0.0594434],[84129.0,0.24219862],[84132.0,0.5581],[84134.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850787014,[[84123.0,0.299983],[84121.0,0.0594424],[84120.0,0.0594436],[84119.0,0.3608],[84117.0,0.0624456]],[[84124.0,0.006],[84125.0,0.0956],[84134.0,0.3608],[84138.0,0.07924],[84145.0,0.0594262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850824334,[[84144.0,0.1188533],[84142.0,0.0594274],[84140.0,0.0594289],[84137.0,0.0594312],[84132.0,0.4202348]],[[84145.0,0.06787831],[84148.0,8e-05],[84149.0,0.3608],[84150.0,0.00510801],[84152.0,0.1518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850841831,[[84137.0,0.00108001],[84133.0,0.1188684],[84131.0,0.0594357],[84129.0,0.00017831],[84127.0,0.000108]],[[84138.0,0.1228618],[84139.0,0.0319],[84140.0,0.42023],[84141.0,0.21595806],[84142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850870057,[[84135.0,0.2096991],[84134.0,0.0322],[84132.0,0.0594344],[84128.0,0.0594373],[84127.0,0.03187831]],[[84136.0,0.1252329],[84137.0,0.0594317],[84140.0,0.0594296],[84142.0,0.3638],[84143.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850922700,[[84128.0,0.1188745],[84127.0,0.0594381],[84126.0,0.0594394],[84125.0,0.15017821],[84123.0,0.0594414]],[[84129.0,0.1188751],[84130.0,0.0339],[84131.0,0.0915364],[84135.0,0.4202333],[84240.0,2.37829452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850952120,[[84149.0,0.0594229],[84148.0,0.0303],[84147.0,0.0594244],[84145.0,0.0903259],[84144.0,0.00017821]],[[84150.0,0.1844449],[84151.0,0.0323],[84152.0,0.0594216],[84153.0,0.0595005],[84155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744850978041,[[84147.0,0.3005477],[84146.0,0.0594246],[84145.0,0.0594258],[84144.0,0.00017821],[84142.0,0.0594279]],[[84148.0,0.0624238],[84149.0,0.0594233],[84152.0,0.0594212],[84153.0,8e-05],[84154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851007759,[[84160.0,0.3018307],[84159.0,0.0331],[84158.0,0.0594161],[84157.0,0.0594172],[84153.0,0.0315]],[[84161.0,0.18270751],[84163.0,0.05952141],[84166.0,0.00014581],[84173.0,0.14954858],[84175.0,0.0008826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851042790,[[84152.0,0.3738406],[84151.0,0.0594211],[84150.0,0.0594222],[84147.0,0.0594243],[84143.0,0.10551088]],[[84153.0,0.1843208],[84154.0,0.0319],[84155.0,0.0594192],[84157.0,0.05952591],[84166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851074207,[[84144.0,0.31193151],[84142.0,0.0594276],[84141.0,0.0316],[84140.0,0.79300954],[84138.0,0.07788]],[[84145.0,0.003],[84152.0,0.033],[84153.0,8e-05],[84155.0,0.0608],[84157.0,0.0594175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851128343,[[84245.0,0.1197109],[84244.0,0.0642],[84243.0,0.0593562],[84242.0,0.0593574],[84131.0,0.00206651]],[[84246.0,0.1807094],[84247.0,0.3608],[84248.0,0.0593534],[84249.0,0.0593526],[84251.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851159651,[[84209.0,0.1520616],[84208.0,0.0309],[84207.0,0.0593816],[84206.0,0.0593827],[84203.0,0.03038]],[[84210.0,0.5096618],[84211.0,0.0328],[84212.0,0.0593789],[84214.0,0.0906779],[84930.0,0.00435387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851185275,[[84225.0,0.118739],[84224.0,0.0961],[84223.0,0.0593708],[84216.0,0.10551088],[84210.0,0.0101458]],[[84226.0,0.18229569],[84227.0,0.3608],[84228.0,0.0593679],[84229.0,0.0593668],[84231.0,0.0897658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851198186,[[84241.0,0.1548165],[84240.0,0.0329],[84239.0,0.0593591],[84238.0,0.0593602],[84235.0,0.0593623]],[[84242.0,0.2080735],[84243.0,0.0315],[84244.0,0.3608],[84245.0,0.03],[84246.0,0.08003854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851263747,[[84246.0,0.1548094],[84244.0,0.0906555],[84243.0,0.0593567],[84239.0,0.031],[84238.0,0.05953819]],[[84247.0,0.181888],[84248.0,0.00898637],[84249.0,0.059353],[84250.0,0.00017809],[84251.0,0.30313893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851288657,[[84216.0,0.00025809],[84213.0,0.000108],[84212.0,0.149157],[84211.0,0.0319],[84210.0,0.0595257]],[[84217.0,0.5416503],[84219.0,0.0593743],[84220.0,0.0593736],[84222.0,0.0321],[84936.0,0.00435387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851327105,[[84217.0,0.1815103],[84216.0,0.00017809],[84215.0,0.0593762],[84214.0,0.0593769],[84213.0,0.0302]],[[84218.0,0.1187489],[84219.0,0.08268798],[84220.0,0.0593733],[84221.0,0.0593725],[84223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851412582,[[84230.0,0.351432],[84229.0,0.03],[84228.0,0.4977668],[84227.0,0.0593675],[84223.0,0.0593708]],[[84231.0,0.00017809],[84236.0,0.00010801],[84240.0,0.032],[84241.0,0.36094581],[84244.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851450804,[[84249.0,0.11888009],[84246.0,0.0593543],[84241.0,0.3608],[84229.0,0.0593666],[84220.0,0.10534062]],[[84250.0,0.1187038],[84252.0,0.059351],[84253.0,0.0593498],[84256.0,0.0593482],[84259.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851499428,[[84236.0,0.3743235],[84234.0,0.05954069],[84232.0,0.0593644],[84231.0,0.00039981],[84227.0,0.4780094]],[[84237.0,8e-05],[84241.0,0.0593586],[84242.0,0.00010801],[84245.0,0.0593559],[84246.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851525552,[[84250.0,0.7034038],[84248.0,0.07096484],[84246.0,0.1683141],[84242.0,0.3608],[84241.0,0.10359687]],[[84251.0,0.03145809],[84252.0,0.031],[84255.0,0.0331],[84257.0,0.00010801],[84265.0,0.4201415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851585501,[[84267.0,0.3089799],[84266.0,0.031],[84265.0,0.0593407],[84264.0,0.0593419],[84262.0,0.0301]],[[84268.0,0.14918651],[84270.0,0.14297723],[84271.0,0.05948301],[84275.0,0.05953174],[84278.0,0.58137404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851614115,[[84239.0,0.2987193],[84238.0,0.0949],[84237.0,0.0594408],[84236.0,0.0593612],[84235.0,0.360908]],[[84240.0,0.059359],[84241.0,0.0319],[84242.0,0.0593578],[84243.0,0.0593568],[84247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851653647,[[84237.0,0.1808221],[84236.0,0.000108],[84235.0,0.0593619],[84234.0,0.0595083],[84233.0,0.00019683]],[[84238.0,0.1514207],[84240.0,0.0593595],[84241.0,0.1688188],[84242.0,0.36088],[84804.0,47.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851735609,[[84183.0,0.3321983],[84182.0,0.0327],[84181.0,0.0594004],[84180.0,0.0594012],[84176.0,0.0594039]],[[84184.0,0.3618],[84191.0,0.0593936],[84192.0,0.42037129],[84195.0,0.10986],[84198.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851754116,[[84197.0,0.27503659],[84195.0,0.0593904],[84193.0,0.0593919],[84190.0,0.0593936],[84188.0,0.10536869]],[[84198.0,0.1816771],[84200.0,0.0593873],[84202.0,0.4201857],[84206.0,0.18112302],[84212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851811155,[[84179.0,0.1568839],[84177.0,0.0594033],[84173.0,0.0365085],[84171.0,0.03128609],[84168.0,0.0314]],[[84180.0,0.4528018],[84181.0,0.0304],[84182.0,0.0594002],[84184.0,0.0593985],[84200.0,0.10536869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851862103,[[84174.0,0.3027051],[84173.0,0.0355085],[84172.0,0.0594064],[84171.0,0.36117492],[84170.0,0.0594077]],[[84175.0,0.0329],[84185.0,0.1187959],[84187.0,0.064],[84188.0,0.42037409],[84192.0,0.0593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851892136,[[84174.0,0.2703851],[84173.0,0.0051085],[84172.0,0.0595144],[84171.0,0.03287809],[84170.0,0.0918535]],[[84175.0,0.001],[84181.0,0.064],[84185.0,0.0593977],[84187.0,0.0312],[84188.0,0.05957369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851933467,[[84239.0,0.2887193],[84238.0,0.0325],[84237.0,0.0905605],[84236.0,0.0593617],[84231.0,0.0593652]],[[84240.0,0.39854642],[84241.0,0.00019684],[84243.0,0.05962293],[85093.0,0.00435387],[85985.0,0.00870775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744851971990,[[84217.0,0.15072839],[84215.0,0.0593761],[84214.0,0.0307],[84213.0,0.0593773],[84212.0,8e-05]],[[84218.0,0.2578089],[84220.0,0.0593736],[84221.0,0.0593723],[84222.0,0.3608],[84224.0,0.07134145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852046132,[[84250.0,0.0593518],[84248.0,0.2691],[84246.0,0.00193417],[84244.0,0.0593556],[84234.0,0.00910402]],[[84259.0,0.0331],[84261.0,0.0593444],[84265.0,0.0593418],[84280.0,0.0643308],[84300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852096063,[[84268.0,0.1504785],[84266.0,0.0593406],[84263.0,0.0916421],[84262.0,0.00017798],[84259.0,0.46602166]],[[84269.0,0.181757],[84271.0,0.0620377],[84272.0,0.07688],[84273.0,0.4201357],[84275.0,0.0593347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852134093,[[84278.0,0.3534644],[84277.0,0.00912851],[84276.0,0.059333],[84275.0,0.0593341],[84273.0,0.3608]],[[84279.0,0.00408],[84280.0,0.005],[84282.0,0.07688],[84283.0,0.1186579],[84285.0,0.0593275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852174706,[[84292.0,0.177966],[84291.0,0.0309],[84289.0,0.4201232],[84287.0,0.03],[84284.0,0.0593276]],[[84293.0,0.1491447],[84294.0,0.0593214],[84295.0,0.0593203],[84298.0,0.0321],[84299.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852233976,[[84296.0,0.183639],[84295.0,0.0593196],[84294.0,0.0593208],[84291.0,0.4201228],[72739.0,0.00018]],[[84297.0,0.1499176],[84301.0,0.05942421],[84304.0,0.12095971],[84306.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852239282,[[84300.0,0.1837334],[84298.0,0.0593175],[84297.0,0.0593186],[84295.0,0.0313],[84294.0,0.4201208]],[[84301.0,0.149312],[84302.0,0.0323],[84303.0,0.0593146],[84305.0,0.032],[84306.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852287825,[[84305.0,0.059313],[84303.0,0.0593141],[84302.0,0.0329],[84301.0,0.3608],[84298.0,0.0593178]],[[84308.0,0.1813221],[84310.0,0.0593102],[84311.0,0.0923095],[84314.0,0.3608],[84330.0,0.01225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852343248,[[84343.0,0.3343729],[84342.0,0.4200866],[84339.0,0.0592886],[84337.0,0.0329],[84336.0,0.0592907]],[[84344.0,0.03208],[84345.0,0.1185707],[84348.0,0.0329],[84349.0,0.0900828],[84350.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852381571,[[84354.0,0.1839575],[84352.0,0.05928],[84350.0,0.0897809],[84349.0,0.0592819],[72739.0,0.00018]],[[84355.0,0.1496361],[84356.0,0.0651],[84357.0,0.0892766],[84358.0,0.064276],[84361.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852426799,[[84357.0,0.5499532],[84355.0,0.0592774],[84354.0,0.0592781],[84351.0,0.031],[84348.0,0.46414196]],[[84358.0,0.00508],[84359.0,0.1185505],[84361.0,0.0903738],[84364.0,0.05937991],[84366.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852482946,[[84333.0,0.00017787],[84330.0,0.0323],[84329.0,0.0308],[84328.0,0.3608],[84314.0,0.60161021]],[[84334.0,0.1285856],[84336.0,0.0592919],[84337.0,0.0912907],[84338.0,0.0592905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852520670,[[84357.0,0.3745532],[84355.0,0.0592775],[84354.0,0.0592781],[84353.0,0.3608],[84341.0,0.01]],[[84358.0,0.005],[84365.0,0.00010801],[84376.0,0.15812611],[84377.0,0.00019684],[84390.0,0.10501107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852574811,[[84361.0,0.51522547],[84360.0,0.0314],[84359.0,0.0592751],[84357.0,0.059276],[84355.0,0.0592779]],[[84362.0,0.1515462],[84363.0,0.0321],[84364.0,0.0592722],[84365.0,0.0592711],[84367.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852679398,[[84382.0,0.2685167],[84381.0,0.0592592],[84380.0,0.0592604],[84377.0,0.4200625],[84373.0,0.52091757]],[[84383.0,0.00108],[84384.0,0.005],[84387.0,0.17787551],[84390.0,0.059254],[84394.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852712314,[[84371.0,0.34779],[84368.0,0.0918],[84367.0,0.18032617],[84365.0,0.0764],[84360.0,0.46411757]],[[84372.0,0.1185336],[84373.0,0.3608],[84374.0,0.0592652],[84381.0,0.3608],[84387.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852744545,[[84379.0,0.3521223],[84377.0,0.089262],[84376.0,0.4200627],[84375.0,0.0592634],[84371.0,0.0592644]],[[84380.0,0.11877793],[84381.0,0.0303],[84382.0,0.032],[84384.0,0.0316],[84385.0,0.0592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852778973,[[84338.0,0.3646799],[84337.0,0.0328],[84336.0,0.4200908],[84335.0,0.059292],[84331.0,0.0592942]],[[84339.0,0.11883637],[84341.0,0.0592881],[84343.0,0.0919871],[84344.0,0.07650801],[84348.0,0.12282881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852820303,[[84338.0,0.2945799],[84336.0,0.0592908],[84335.0,0.1214919],[84332.0,0.420094],[84327.0,0.0120407]],[[84339.0,0.00025787],[84340.0,0.0328],[84343.0,0.1185737],[84345.0,0.0592852],[84346.0,0.07650801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852843920,[[84345.0,0.358848],[84342.0,0.0906871],[84341.0,0.0308],[84338.0,0.0592899],[84337.0,0.07657787]],[[84346.0,0.1534863],[84347.0,0.0592841],[84350.0,0.0592817],[84351.0,0.3608],[84353.0,0.05928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852883537,[[84338.0,0.1819799],[84337.0,0.0325],[84336.0,0.0592912],[84335.0,0.0592919],[84332.0,0.0592936]],[[84339.0,0.1779504],[84341.0,0.00010801],[84342.0,0.0592875],[84343.0,0.00014581],[84344.0,0.04528077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744852961598,[[84329.0,0.01209905],[84326.0,0.0619],[84325.0,0.0314],[84321.0,0.00017787],[84313.0,0.1779218]],[[84330.0,0.7397912],[84331.0,0.0321],[84332.0,0.0592948],[84333.0,0.4200936],[84336.0,0.0592914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853006447,[[84313.0,0.17],[84312.0,0.00717787],[84298.0,0.01],[84297.0,0.3608],[84293.0,0.03138427]],[[84314.0,0.1835151],[84315.0,0.0301],[84316.0,0.0593054],[84317.0,0.0593048],[84320.0,0.43192181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853041378,[[84327.0,0.17],[84322.0,0.4201007],[84318.0,0.0593039],[84313.0,0.059307],[84306.0,0.3608]],[[84328.0,0.18237187],[84329.0,0.3608],[84330.0,0.0920958],[84331.0,0.0592954],[84334.0,0.0592929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853069798,[[84327.0,0.3089954],[84326.0,0.0303],[84325.0,0.0592985],[84324.0,0.4200996],[84322.0,0.0332]],[[84328.0,0.00125787],[84336.0,0.0592916],[84346.0,0.0592845],[84350.0,0.00026573],[84380.0,0.10505804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853110623,[[84358.0,0.3512518],[84356.0,0.0592767],[84355.0,0.0592774],[84351.0,0.4200802],[84350.0,0.0307]],[[84359.0,0.03245787],[84360.0,0.0317],[84364.0,0.0592719],[84366.0,0.00250801],[84368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853151953,[[84375.0,0.3288279],[84374.0,0.0314],[84373.0,0.0592648],[84372.0,0.059266],[84369.0,0.0592681]],[[84376.0,0.00608],[84377.0,0.0314],[84378.0,0.12017001],[84380.0,0.05940631],[84381.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853227928,[[84397.0,0.3309971],[84396.0,0.0592491],[84394.0,0.0321],[84393.0,0.0592508],[84391.0,0.4200526]],[[84398.0,0.006],[84400.0,0.1],[84407.0,0.07625682],[84409.0,0.0645],[84411.0,0.0915387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853244142,[[84425.0,0.1184578],[84423.0,0.0592297],[84422.0,0.0592308],[84420.0,0.0331],[84419.0,0.3030329]],[[84426.0,0.30225838],[84429.0,0.00014581],[84431.0,0.36099684],[84432.0,0.33353803],[84435.0,0.1184438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853346430,[[84425.0,0.06307766],[84420.0,0.0332],[84417.0,0.0592342],[84410.0,0.16241346],[84403.0,0.012099]],[[84426.0,0.4792563],[84427.0,0.07396864],[84428.0,0.1220273],[84429.0,0.0592262],[84430.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853411797,[[84425.0,0.03177766],[84424.0,0.0311],[84420.0,0.0313],[72610.0,9.727e-05]],[[84426.0,0.4792563],[84428.0,0.1536267],[84429.0,0.0592262],[84432.0,0.0592241],[84433.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853446045,[[84434.0,0.3427451],[84432.0,0.0592234],[84431.0,0.0592246],[84428.0,0.0592267],[84426.0,0.3648]],[[84435.0,0.11870136],[84436.0,0.0316],[84437.0,0.0592207],[84438.0,0.0327],[84439.0,0.0592191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853481282,[[84434.0,0.1224451],[84432.0,0.1200238],[84431.0,0.0592245],[84429.0,0.0592259],[84427.0,0.0302]],[[84435.0,0.51120136],[84436.0,0.033],[84437.0,0.0592207],[84438.0,0.0311],[84439.0,0.0592194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853528812,[[84461.0,0.2985073],[84460.0,0.0303],[84459.0,0.0592044],[84458.0,0.0592056],[84456.0,0.3938]],[[84462.0,0.00508],[84465.0,0.1184023],[84467.0,0.0591996],[84469.0,0.03240801],[84470.0,0.0591975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853566444,[[84485.0,0.3638736],[84483.0,0.0591876],[84482.0,0.0591887],[84473.0,0.37281836],[84470.0,0.17878754]],[[84486.0,0.1510522],[84487.0,0.0322],[84488.0,0.0641848],[84489.0,0.059184],[84491.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853612096,[[84487.0,0.2983708],[84486.0,0.0633],[84485.0,0.0591862],[84484.0,0.4199874],[84481.0,0.0591896]],[[84488.0,0.005],[84489.0,0.00010801],[84496.0,0.0333],[84498.0,0.00014581],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853662637,[[84459.0,0.0130912],[84457.0,0.1500121],[84454.0,0.0315],[84453.0,0.0592087],[84450.0,0.0592111]],[[84460.0,0.5106087],[84461.0,0.033],[84462.0,0.0913035],[84463.0,0.07131446],[84466.0,0.0592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853689869,[[84429.0,0.00017755],[84425.0,0.0304],[84424.0,0.0315],[84421.0,0.0592313],[84412.0,0.0592379]],[[84430.0,0.1184507],[84432.0,0.0592244],[84433.0,0.0618],[84434.0,0.0924232],[84436.0,0.4200217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853723284,[[84487.0,0.3404708],[84485.0,0.0591863],[84483.0,0.0591876],[84480.0,0.0591898],[84473.0,0.07624]],[[84488.0,0.1234494],[84490.0,0.0591836],[84491.0,0.03067765],[84493.0,0.00010801],[84495.0,0.0905804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853748705,[[84537.0,0.1183008],[84535.0,0.0591514],[84533.0,0.0591527],[84530.0,0.0915549],[84518.0,0.01]],[[84538.0,0.1490997],[84539.0,0.46508],[84540.0,0.0641485],[84541.0,0.00028534],[84542.0,0.0903469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853771321,[[84551.0,0.11845863],[84549.0,0.0591415],[84541.0,0.0633],[84540.0,0.16378466],[83302.0,0.0043419]],[[84552.0,0.5112798],[84554.0,0.158739],[84555.0,0.0591379],[84559.0,0.0891351],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853806052,[[84487.0,0.1183706],[84486.0,0.0328],[84485.0,0.03538963],[84476.0,0.00886508],[84470.0,0.11463656]],[[84489.0,0.542468],[84491.0,0.0591831],[84492.0,0.0591819],[84496.0,0.0914797],[84520.0,0.10516802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853870084,[[84446.0,0.1052],[84445.0,0.11860665],[84443.0,0.0592161],[84442.0,0.06813538],[84441.0,0.0319]],[[84447.0,0.1184269],[84448.0,0.0642],[84449.0,0.0592126],[84450.0,0.0592113],[84452.0,0.0592101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853914128,[[84400.0,0.1441],[84398.0,0.5100956],[84397.0,0.090848],[84391.0,0.0592526],[84386.0,0.0592562]],[[84401.0,0.1614714],[84402.0,0.0309],[84403.0,0.0592449],[84404.0,0.05935161],[84406.0,0.44436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853952551,[[84384.0,0.4475221],[84383.0,0.0331],[84382.0,0.0326],[84381.0,0.01214919],[84379.0,0.059261]],[[84385.0,0.00108],[84387.0,0.1185112],[84389.0,0.0305],[84390.0,0.42023116],[84392.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744853979465,[[84357.0,0.1896332],[84355.0,0.06437527],[84353.0,0.0593868],[84350.0,0.0594271],[84348.0,0.03943224]],[[84358.0,0.5427518],[84360.0,0.0592751],[84361.0,0.059274],[84364.0,0.0592719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854019006,[[84357.0,0.1915332],[84356.0,0.0321],[84355.0,0.06437537],[84354.0,0.0593866],[84353.0,0.0001458]],[[84358.0,0.3933],[84362.0,0.3608],[84363.0,0.1503459],[84364.0,0.0899718],[84421.0,0.06692788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854060337,[[84365.0,0.00108],[84360.0,0.0592741],[84359.0,0.000108],[84356.0,0.0304],[84352.0,0.0657]],[[84366.0,0.5413406],[84367.0,0.0327],[84368.0,0.0592695],[84369.0,0.0592683],[84372.0,0.07109005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854150184,[[84363.0,0.2785448],[84361.0,0.1239732],[84360.0,0.0592744],[84358.0,0.0319],[84357.0,0.0592765]],[[84364.0,0.3608],[84370.0,0.01167576],[84371.0,0.03108],[84372.0,0.1369063],[84373.0,0.04149129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854167988,[[84383.0,0.37128894],[84381.0,0.0592591],[84380.0,0.0922598],[84376.0,0.0592631],[84310.0,0.0178]],[[84384.0,0.005],[84387.0,0.00010801],[84391.0,0.00014581],[84392.0,0.03187777],[84393.0,0.4793039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854223051,[[84388.0,0.2795097],[84386.0,0.1242556],[84384.0,0.0592571],[84383.0,0.3608],[84379.0,0.10336299]],[[84389.0,0.0980342],[84390.0,0.0332],[84391.0,0.0592529],[84392.0,0.00017777],[84393.0,0.0592518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854299210,[[84379.0,0.1286023],[84378.0,0.0323],[84377.0,0.0592625],[84375.0,0.09214127],[84374.0,0.360908]],[[84380.0,0.1860209],[84381.0,0.0322],[84382.0,0.0592597],[84383.0,0.0592585],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854359153,[[84396.0,0.3514985],[84395.0,0.0313],[84394.0,0.05925],[84393.0,0.0592512],[84390.0,0.0592533]],[[84397.0,0.4833771],[84400.0,0.0592466],[84401.0,0.0302],[84402.0,0.00010801],[84403.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854391784,[[84393.0,0.3286027],[84392.0,0.0592515],[84391.0,0.0303],[84390.0,0.0592534],[84386.0,0.059256]],[[84394.0,0.1542013],[84395.0,0.0332],[84396.0,0.4200493],[84397.0,0.0329],[84398.0,0.059248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854436019,[[84404.0,0.2998872],[84403.0,0.0308],[84402.0,0.0592444],[84401.0,0.0592457],[84399.0,0.0314]],[[84405.0,0.00017777],[84407.0,0.3608],[84410.0,0.005],[84414.0,0.1486739],[84415.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854501272,[[84370.0,0.15024],[84365.0,0.1185418],[84362.0,0.0593807],[84353.0,0.29954492],[83150.0,0.00434587]],[[84371.0,0.2770077],[84372.0,0.1361862],[84374.0,0.3608],[84376.0,0.01213624],[84391.0,0.5925292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854537304,[[84339.0,0.00508],[84332.0,0.0631],[84330.0,0.3608],[84329.0,0.06439485],[84311.0,0.01188063]],[[84340.0,0.1829771],[84341.0,0.032],[84342.0,0.0592877],[84343.0,0.0592865],[84346.0,0.4200844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854566415,[[84311.0,0.2806179],[84309.0,0.0593103],[84308.0,0.0593108],[84303.0,0.0593143],[84302.0,0.0642]],[[84312.0,0.18239437],[84313.0,0.3608],[84314.0,0.450107],[84315.0,0.0593063],[84318.0,0.0593041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854598546,[[84305.0,0.1648064],[84304.0,0.0315],[84303.0,0.0593145],[84302.0,0.033],[84301.0,0.0593155]],[[84306.0,0.5113278],[84307.0,0.0593119],[84310.0,0.0913098],[84311.0,0.1082],[84312.0,0.00017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854638369,[[84269.0,0.15],[84268.0,0.0313],[84266.0,0.0316],[84259.0,0.03],[84257.0,0.0593464]],[[84270.0,0.1264384],[84271.0,0.0593372],[84274.0,0.420135],[84277.0,0.0322],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854675308,[[84264.0,0.1806841],[84263.0,0.0594504],[84260.0,0.0593443],[84259.0,0.032],[84258.0,0.0001458]],[[84265.0,0.5750841],[84266.0,0.0593412],[84267.0,0.05934],[84270.0,0.0593379],[84272.0,0.00017798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854719245,[[84264.0,0.2687641],[84262.0,0.0895428],[84260.0,0.1208443],[84259.0,0.0593453],[84245.0,0.18032617]],[[84265.0,0.5434827],[84267.0,0.0593401],[84268.0,0.0593394],[84271.0,0.07668],[84272.0,0.05951448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854758071,[[84317.0,0.0593047],[84316.0,0.17],[84314.0,0.0593063],[84311.0,0.3608],[84301.0,0.5931579]],[[84324.0,0.0316],[84326.0,0.00048428],[84327.0,0.1185955],[84332.0,0.005],[84334.0,0.02107444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854838110,[[84354.0,0.0332],[84353.0,0.1185587],[84351.0,0.0592808],[84347.0,0.0916831],[84340.0,0.46417549]],[[84355.0,0.55116411],[84356.0,0.0265],[84357.0,0.0592768],[84358.0,0.06442191],[84359.0,0.07694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854900676,[[84354.0,0.3429575],[84353.0,0.0328],[84352.0,0.05928],[84351.0,0.0592805],[84346.0,0.42026167]],[[84355.0,0.1276361],[84357.0,0.0592766],[84358.0,0.00510801],[84360.0,0.0592749],[84361.0,0.03104581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854957107,[[84383.0,0.3432167],[84381.0,0.0592591],[84380.0,0.0592598],[84378.0,0.3935],[84375.0,0.3608]],[[84384.0,0.01108],[84388.0,0.03],[84390.0,0.1488074],[84391.0,0.0265],[84392.0,0.05936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744854990827,[[84399.0,0.3525942],[84397.0,0.4200479],[84396.0,0.0592492],[84395.0,0.0313],[84387.0,0.01165896]],[[84400.0,0.10208],[84401.0,0.1184919],[84403.0,0.0592444],[84404.0,0.031],[84406.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855048562,[[84399.0,0.2784942],[84397.0,0.092048],[84396.0,0.1228486],[84394.0,0.0592506],[84358.0,1.5017781]],[[84400.0,0.2195728],[84402.0,0.0592453],[84403.0,0.0592443],[84405.0,0.07612],[84407.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855107096,[[84375.0,0.3018279],[84374.0,0.0311],[84373.0,0.0592653],[84371.0,0.0592663],[84369.0,0.3608]],[[84376.0,0.1186065],[84378.0,0.4961024],[84379.0,0.05936931],[84382.0,0.05945584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855208697,[[84389.0,0.24577777],[84388.0,0.1185088],[84386.0,0.059256],[84383.0,0.0592579],[84367.0,0.01201006]],[[84390.0,0.4793069],[84391.0,0.0308],[84392.0,0.0897526],[84393.0,0.0592515],[84396.0,0.0592498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855245509,[[84372.0,0.3503322],[84371.0,0.00017777],[84370.0,0.0592674],[84368.0,0.3608],[84354.0,0.0089351]],[[84373.0,0.1518308],[84374.0,0.0323],[84375.0,0.0592645],[84376.0,0.0592633],[84379.0,0.0907612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855252618,[[84372.0,0.2355],[84371.0,0.00017777],[84364.0,0.1185434],[84361.0,0.0897737],[84358.0,0.3608]],[[84373.0,0.52428758],[84374.0,0.0323],[84375.0,0.0592645],[84376.0,0.0592633],[84379.0,0.0907612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855323655,[[84344.0,0.1185715],[84343.0,0.0592858],[84335.0,0.6011]],[[84345.0,0.1185705],[84347.0,0.0592839],[84348.0,0.059283],[84352.0,0.07584],[84355.0,0.0592782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855360681,[[84344.0,0.3255715],[84343.0,0.0592859],[84342.0,0.0592866],[84337.0,0.0332],[83276.0,0.00436]],[[84345.0,0.1487501],[84347.0,0.0592841],[84348.0,0.0592831],[84349.0,0.0307],[84352.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855392195,[[84306.0,0.085],[84303.0,0.12387502],[84302.0,0.0593151],[84301.0,0.3908],[84298.0,0.00044359]],[[84307.0,0.19448057],[84308.0,0.0328],[84309.0,0.0593109],[84310.0,0.0593098],[84311.0,0.00899246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855437831,[[84272.0,0.3477528],[84271.0,0.0313],[84270.0,0.0593372],[84269.0,0.05945731],[84260.0,0.21913059]],[[84273.0,0.001],[84274.0,0.1186711],[84276.0,0.0593339],[84277.0,0.3608],[84280.0,0.0593308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855529308,[[84294.0,0.3441418],[84292.0,0.0593217],[84291.0,0.059323],[84290.0,0.0312],[84284.0,0.4176]],[[84295.0,0.03162221],[84297.0,0.1186377],[84299.0,0.4201174],[84302.0,0.0329],[85024.0,0.00435727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855572370,[[84291.0,0.001],[84288.0,0.0306],[84286.0,0.00011901],[84285.0,0.03563],[84281.0,0.062]],[[84292.0,0.9395247],[84293.0,0.00114434],[84294.0,0.059321],[84295.0,0.00028588],[84296.0,0.0593196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855611300,[[84242.0,0.1549951],[84241.0,0.0316],[84240.0,0.0593588],[84238.0,0.0593603],[84235.0,0.0594697]],[[84243.0,0.5452137],[84245.0,0.1351156],[84247.0,0.0593547],[84251.0,0.10356398],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855634103,[[84253.0,0.001],[84247.0,0.0328],[84246.0,0.0317],[84225.0,0.18641376],[72710.0,9.689e-05]],[[84254.0,0.1545497],[84255.0,0.3608],[84256.0,0.0593479],[84258.0,0.0593464],[84263.0,0.10520789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855680432,[[84261.0,0.0936234],[84260.0,0.0313],[84259.0,0.142415],[84258.0,0.0593458],[84255.0,0.000108]],[[84262.0,0.5134869],[84263.0,0.0321],[84264.0,0.0593424],[84265.0,0.0593416],[84269.0,0.1678188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855722647,[[84251.0,0.15268038],[84250.0,0.0319],[84249.0,0.0593526],[84247.0,0.0593534],[84246.0,0.0594622]],[[84252.0,0.59920874],[84253.0,0.0329],[84254.0,0.0593496],[84255.0,0.0593485],[84265.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855804502,[[84286.0,0.161317],[84285.0,0.031],[84284.0,0.0593274],[84283.0,0.0593286],[84279.0,0.4201313]],[[84287.0,0.00025798],[84291.0,0.00010801],[84292.0,0.0331],[84293.0,0.00114434],[84295.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855847731,[[84270.0,0.11985358],[84267.0,0.033],[84266.0,0.0593405],[84263.0,0.0312],[84262.0,0.00012]],[[84271.0,0.59174334],[84273.0,0.4201362],[84274.0,0.0593356],[84293.0,0.4114],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855882652,[[84262.0,0.06498],[84261.0,0.18105161],[84260.0,0.1186889],[84258.0,0.0593461],[84256.0,0.24140214]],[[84263.0,0.5459855],[84264.0,0.032],[84265.0,0.0593419],[84266.0,0.0593406],[84268.0,0.0593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855920387,[[84236.0,0.0651],[84234.0,0.1187259],[84233.0,0.0593638],[84232.0,0.0317],[84229.0,0.0594743]],[[84237.0,0.5110221],[84239.0,0.0593602],[84240.0,0.0593589],[84241.0,0.3608],[84244.0,0.10646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855958007,[[84216.0,0.1827517],[84215.0,0.21165161],[84214.0,0.0593769],[84211.0,0.24151014],[84210.0,0.0593795]],[[84217.0,0.1197503],[84218.0,0.0303],[84219.0,0.4201743],[84220.0,0.0331],[84221.0,0.1348929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744855990245,[[84200.0,0.20615858],[84199.0,0.03510692],[84198.0,0.0593884],[84102.0,0.08895854],[72310.0,9.843e-05]],[[84201.0,0.5866929],[84202.0,0.0301],[84203.0,0.0593856],[84204.0,0.0593844],[84206.0,0.01197204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856037892,[[84200.0,0.05468428],[84199.0,0.00510692],[84195.0,0.000108],[84194.0,0.1187814],[84192.0,0.1236924]],[[84201.0,0.8723729],[84202.0,0.0301],[84203.0,0.1348656],[84205.0,0.0593836],[84206.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856096446,[[84200.0,0.11618428],[84199.0,0.00510692],[84197.0,0.1187782],[84194.0,0.089391],[84191.0,0.0593929]],[[84201.0,0.8721729],[84202.0,0.032],[84203.0,0.0593856],[84204.0,0.0754],[84205.0,0.0593836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856161492,[[84147.0,0.00511007],[84144.0,0.0643],[84139.0,0.0324],[84134.0,0.1188669],[84132.0,0.05970042]],[[84148.0,0.89643767],[84149.0,0.0316],[84150.0,0.134783],[84151.0,0.0594218],[84154.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856187900,[[84147.0,0.00519007],[84145.0,0.0001782],[84140.0,0.1188582],[84137.0,0.0915314],[84134.0,0.0594337]],[[84148.0,0.1357359],[84150.0,0.059423],[84151.0,0.0594217],[84152.0,0.0328],[84153.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856215427,[[84145.0,0.1510101],[84144.0,0.0329],[84143.0,0.0594273],[84141.0,0.0897283],[84140.0,0.000108]],[[84146.0,0.4836505],[84148.0,0.0594239],[84150.0,0.0594225],[84151.0,0.01178249],[84154.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856285197,[[84125.0,8e-05],[84122.0,0.064],[84121.0,0.00511165],[84116.0,0.0595544],[84114.0,0.033]],[[84126.0,0.5468802],[84127.0,0.0594393],[84128.0,0.4955981],[84130.0,0.0327],[84134.0,0.41157831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856301507,[[84156.0,0.1198364],[84155.0,0.0329],[84154.0,0.092019],[84153.0,0.0594202],[84150.0,0.0594224]],[[84157.0,0.521535],[84159.0,0.07105234],[84160.0,0.0594154],[84162.0,0.0312],[84163.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856331028,[[84193.0,0.1187842],[84191.0,0.0593929],[84190.0,0.0593941],[84187.0,0.4201962],[84186.0,0.0303]],[[84194.0,0.0604],[84196.0,0.0001782],[84203.0,0.0593852],[84210.0,0.16489123],[84257.0,0.06708774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856372050,[[84157.0,0.0310582],[84152.0,0.0302],[84151.0,0.031],[84150.0,0.000108],[84147.0,0.00511007]],[[84158.0,0.20284162],[84159.0,0.0308],[84160.0,0.0594159],[84161.0,0.1346547],[84167.0,0.10387293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856452698,[[84155.0,0.1198378],[84153.0,0.4838197],[84152.0,0.0323],[84151.0,0.0595296],[84150.0,0.18169362]],[[84156.0,0.0001782],[84157.0,0.1507358],[84158.0,0.0331],[84159.0,0.0898164],[84220.0,0.66082333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856498523,[[84132.0,0.1323147],[84130.0,0.5122726],[84126.0,0.000108],[84123.0,0.00019683],[72210.0,9.881e-05]],[[84133.0,0.2105067],[84134.0,0.0594339],[84137.0,0.0326],[84138.0,0.0594309],[84142.0,0.13501353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856541067,[[84131.0,0.1189504],[84129.0,0.0594367],[84128.0,0.0627],[84127.0,0.0594382],[84126.0,0.0301]],[[84132.0,0.1188703],[84133.0,0.0302],[84134.0,0.0923343],[84135.0,0.0594332],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856575786,[[84145.0,0.1189319],[84143.0,0.0594273],[84142.0,0.0327],[84141.0,0.0594287],[84140.0,0.000108]],[[84146.0,0.6321808],[84147.0,0.1345449],[84149.0,0.0150626],[84153.0,0.0594209],[84155.0,0.46634601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856642257,[[84138.0,0.1782893],[84136.0,0.0900318],[84134.0,0.0322],[84132.0,0.0594346],[84129.0,0.10389371]],[[84139.0,0.1188604],[84140.0,0.0632],[84141.0,0.0594294],[84142.0,0.0594282],[84145.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856683798,[[84162.0,0.1797279],[84160.0,0.0594147],[84159.0,0.0596741],[84158.0,0.0313],[84143.0,0.07504]],[[84163.0,0.2126407],[84165.0,0.3608],[84167.0,0.0899106],[84170.0,0.23834261],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856793578,[[84227.0,0.1187362],[84225.0,0.0593689],[84224.0,0.05937],[84221.0,0.0593721],[84218.0,0.10389371]],[[84228.0,0.04208],[84230.0,0.0314],[84231.0,0.10612801],[84232.0,0.13200466],[84233.0,0.0593639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856825093,[[84267.0,0.1186799],[84266.0,0.0313],[84265.0,0.0593408],[84263.0,0.0593426],[84258.0,0.10389371]],[[84268.0,0.2033561],[84270.0,0.1342179],[84271.0,0.7216],[84272.0,0.06828368],[85280.0,0.00434773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856857133,[[84252.0,0.03267809],[84248.0,0.1512057],[84246.0,0.0593546],[84232.0,0.3608],[83037.0,0.00436988]],[[84253.0,0.4814996],[84255.0,0.121349],[84256.0,0.0306],[84257.0,0.420147],[84258.0,0.1348667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856904755,[[84232.0,0.1822292],[84230.0,0.0923657],[84228.0,0.4201672],[84224.0,0.0593701],[84221.0,0.05955019]],[[84233.0,0.2375459],[84234.0,0.0316],[84237.0,0.0301],[84238.0,0.01270475],[84243.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744856967807,[[84247.0,0.1824035],[84245.0,0.059355],[84243.0,0.0593564],[84242.0,0.3934],[84241.0,0.00017809]],[[84248.0,0.1822066],[84250.0,0.0922519],[84251.0,0.0593516],[84254.0,0.36588],[84257.0,0.1341875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857013542,[[84250.0,0.1518038],[84249.0,0.0318],[84248.0,0.0593527],[84246.0,0.0593541],[84242.0,0.4201569]],[[84251.0,0.5124024],[84253.0,0.05935],[84254.0,0.0643494],[84256.0,0.0316],[84258.0,0.0001176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857049578,[[84259.0,0.1578911],[84258.0,0.0332],[84257.0,0.0593464],[84256.0,0.0922476],[84251.0,0.00578024]],[[84260.0,0.00025761],[84264.0,0.0332],[84265.0,0.0593414],[84267.0,0.0593402],[84269.0,0.0905387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857114823,[[84225.0,0.00718534],[84222.0,0.0655],[84219.0,0.0593736],[84218.0,0.0303],[84217.0,0.05955319]],[[84226.0,0.5719376],[84228.0,0.059368],[84229.0,0.0593673],[84230.0,0.43768],[84318.0,0.00206718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857162046,[[84192.0,0.1288656],[84190.0,0.0906938],[84189.0,0.032508],[84188.0,0.0595409],[84187.0,0.00019683]],[[84193.0,0.1831842],[84195.0,0.4201912],[84197.0,0.0593893],[84200.0,0.04308464],[84212.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857217492,[[84163.0,0.00108],[84161.0,0.1188292],[84159.0,0.0594159],[84158.0,0.0324],[84157.0,0.0594173]],[[84164.0,0.5443251],[84165.0,0.0332],[84166.0,0.1346917],[84167.0,0.0594106],[84170.0,0.0594083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857240501,[[84147.0,0.00619007],[84140.0,0.000108],[84138.0,0.0305],[84137.0,0.1509632],[84136.0,0.0001458]],[[84148.0,0.1821477],[84149.0,0.0329],[84150.0,0.059423],[84151.0,0.0594217],[84152.0,0.01241421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857275626,[[84170.0,0.0594863],[84168.0,0.0595877],[84167.0,0.05941],[84164.0,0.0594124],[84162.0,0.000108]],[[84171.0,0.1221082],[84172.0,0.059407],[84175.0,0.0594048],[84177.0,0.3608],[84179.0,0.0594024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857353583,[[84127.0,0.00108],[84121.0,0.00511165],[84119.0,0.0594441],[84110.0,0.01],[84108.0,0.00026572]],[[84128.0,0.13170637],[84130.0,0.1226371],[84131.0,0.4202364],[84132.0,0.0307],[84134.0,0.0594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857412522,[[84138.0,0.1189418],[84137.0,0.0311],[84136.0,0.0594321],[84135.0,0.0315],[84134.0,0.0594331]],[[84139.0,0.5464386],[84141.0,0.0594289],[84142.0,0.1344281],[84144.0,0.033],[84148.0,0.42914016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857465159,[[84139.0,0.00108],[84134.0,0.0310782],[84133.0,0.000108],[84131.0,0.1510712],[84130.0,0.0311]],[[84140.0,0.263779],[84141.0,0.3608],[84142.0,0.0594287],[84143.0,0.0594275],[84147.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857494985,[[84122.0,0.1500839],[84121.0,0.03731965],[84120.0,0.0594435],[84119.0,0.0594442],[84118.0,0.0324]],[[84123.0,0.16392317],[84124.0,0.0311],[84125.0,0.0594407],[84126.0,0.0594395],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857568654,[[84122.0,0.03668],[84121.0,0.00511165],[84119.0,0.0328],[84118.0,0.0329],[84117.0,0.000108]],[[84123.0,0.58852317],[84124.0,0.07484],[84125.0,0.0594407],[84126.0,0.0594395],[84129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857610098,[[84102.0,0.1189127],[84100.0,0.1595372],[84098.0,0.0594586],[84097.0,0.0595675],[84095.0,0.00511323]],[[84103.0,0.0604562],[84104.0,0.0322],[84105.0,0.0594543],[84106.0,0.0594536],[84109.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857643030,[[84148.0,0.1188477],[84146.0,0.0594247],[84145.0,0.0896259],[84144.0,0.0331],[84143.0,0.0318]],[[84149.0,0.10586],[84150.0,0.005],[84155.0,0.1188385],[84156.0,0.0323],[84157.0,0.4202178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857678454,[[84168.0,0.1188187],[84166.0,0.0594105],[84164.0,0.0316],[84163.0,0.059413],[84162.0,0.001]],[[84169.0,0.1782302],[84171.0,0.0314],[84172.0,0.0594074],[84173.0,0.10482],[84174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857725891,[[84167.0,0.1520009],[84164.0,0.0908202],[84161.0,0.4203603],[84160.0,0.00017818],[72389.0,0.03200758]],[[84168.0,0.16197519],[84169.0,0.0327],[84170.0,0.0594089],[84171.0,0.0594078],[84174.0,0.4948861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857807437,[[84197.0,0.1818785],[84195.0,0.0593901],[84194.0,0.0593912],[84193.0,0.3608],[84186.0,0.0593964]],[[84198.0,0.06828],[84201.0,0.033],[84202.0,0.005],[84204.0,0.01184506],[84207.0,0.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857850883,[[84202.0,0.1825715],[84200.0,0.0593865],[84199.0,0.0593877],[84196.0,0.0324],[84188.0,0.3608]],[[84203.0,0.2270105],[84204.0,0.0329],[84205.0,0.059384],[84206.0,0.00017818],[84207.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857879902,[[84174.0,0.02347012],[84173.0,0.0356085],[84172.0,0.00925282],[84168.0,0.09030643],[84165.0,0.00035872]],[[84175.0,0.19096092],[84176.0,0.3931],[84177.0,0.0594039],[84179.0,0.0594026],[84181.0,0.059401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857920132,[[84173.0,0.03078],[84172.0,0.1188135],[84169.0,0.0912084],[84168.0,0.0921175],[84165.0,0.00888126]],[[84174.0,0.183411],[84175.0,0.7216],[84176.0,0.1374846],[84177.0,0.0594034],[84183.0,0.00017818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744857993207,[[84178.0,0.1822039],[84176.0,0.0594039],[84174.0,0.0926055],[84173.0,0.059406],[84169.0,0.1038162]],[[84179.0,0.001],[84182.0,0.0323],[84183.0,0.05965778],[84184.0,0.077668],[84185.0,0.03230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858045660,[[84240.0,0.00117808],[84237.0,0.3608],[84234.0,0.1187256],[84232.0,0.0593645],[84231.0,0.0303]],[[84241.0,0.1817165],[84243.0,0.0593574],[84244.0,0.0593562],[84247.0,0.059354],[84259.0,0.593457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858056567,[[84246.0,0.118708],[84245.0,0.0593548],[84244.0,0.059356],[84243.0,0.0623],[84241.0,0.0593581]],[[84247.0,0.0593541],[84248.0,0.0307],[84250.0,0.0593523],[84337.0,23.29576],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858116905,[[84287.0,0.5429517],[84286.0,0.0325],[84285.0,0.0593267],[84283.0,0.059328],[84278.0,0.059332]],[[84288.0,0.03059821],[84290.0,0.01195889],[84295.0,0.0914204],[84300.0,0.20531761],[84305.0,0.42031024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858149927,[[84263.0,0.1830855],[84262.0,0.0593434],[84260.0,0.0593448],[84258.0,0.031],[84256.0,0.00877453]],[[84264.0,0.1491855],[84265.0,0.0593413],[84266.0,0.0593412],[84270.0,0.16465541],[84276.0,0.0593342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858187367,[[84239.0,0.1187188],[84238.0,0.0648],[84237.0,0.0594409],[84236.0,0.0325],[84235.0,0.360908]],[[84244.0,0.1517123],[84246.0,0.0593553],[84247.0,0.0593546],[84249.0,0.0329],[84993.0,0.00435102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858210571,[[84231.0,0.1187306],[84229.0,0.1259741],[84228.0,0.00032387],[84227.0,0.0593679],[84226.0,0.06061802]],[[84232.0,0.0593648],[84234.0,0.0593634],[84236.0,0.0593622],[84238.0,0.07928],[84240.0,0.10530578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858249495,[[84201.0,0.0001458],[84200.0,0.0332],[84199.0,0.03590375],[84196.0,0.00026572],[84187.0,0.07928]],[[84203.0,0.1187701],[84205.0,0.0908842],[84206.0,0.0924835],[84209.0,0.4201808],[84212.0,0.24266202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858287425,[[84217.0,0.36688],[84216.0,0.1187512],[84214.0,0.0593771],[84212.0,0.000108],[84211.0,0.0593791]],[[84218.0,0.21570049],[84219.0,0.00017807],[84220.0,0.059373],[84222.0,0.0593722],[84224.0,0.0593703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858352284,[[84195.0,0.00608],[84194.0,0.4795825],[84192.0,0.0595007],[84189.0,0.0001458],[84188.0,0.0593949]],[[84196.0,0.18335797],[84197.0,0.0317],[84198.0,0.0593891],[84199.0,0.0593879],[84204.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858424138,[[84215.0,0.4795531],[84213.0,0.0593774],[84212.0,0.0593787],[84211.0,0.0323],[84210.0,0.0593799]],[[84216.0,0.0332],[84217.0,0.00070977],[84219.0,0.11885611],[84222.0,0.05951751],[84225.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858448566,[[84253.0,0.1196996],[84252.0,0.0316],[84251.0,0.0593506],[84250.0,0.4201518],[84248.0,0.0593527]],[[84254.0,0.1379296],[84255.0,0.0593489],[84256.0,0.0118493],[84257.0,0.0593471],[84259.0,0.03100801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858501802,[[84245.0,0.54288897],[84243.0,0.0593562],[84242.0,0.033],[84241.0,0.0593579],[84238.0,0.076]],[[84246.0,0.1267094],[84248.0,0.0900533],[84249.0,0.0593529],[84251.0,8e-05],[84253.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858545024,[[84305.0,0.14242387],[84304.0,0.0326],[84303.0,0.059314],[84302.0,0.0593152],[84301.0,0.3608]],[[84306.0,0.161305],[84307.0,0.0327],[84308.0,0.0593112],[84309.0,0.0309],[84310.0,0.0593101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858573136,[[84291.0,0.5430461],[84290.0,0.0307],[84289.0,0.0593244],[84287.0,0.0593253],[84285.0,0.0593271]],[[84292.0,0.00208],[84296.0,0.00017796],[84297.0,0.00010801],[84299.0,0.0593175],[84300.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858631567,[[84305.0,0.22290381],[84304.0,0.3608],[84303.0,0.059314],[84302.0,0.0593147],[84301.0,0.0593158]],[[84306.0,0.158405],[84308.0,0.0593112],[84309.0,0.0593105],[84311.0,0.0325],[84313.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858688320,[[84319.0,0.1833067],[84317.0,0.0593041],[84316.0,0.0593053],[84314.0,0.0309],[84313.0,0.0593074]],[[84320.0,0.1206853],[84322.0,0.0911013],[84325.0,0.0592997],[84326.0,0.00010801],[84327.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858767285,[[84344.0,0.5117715],[84343.0,0.031],[84342.0,0.059287],[84340.0,0.0592884],[84336.0,0.05946875]],[[84345.0,0.1496701],[84346.0,0.03158],[84347.0,0.0592842],[84348.0,0.0592832],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858813020,[[84344.0,0.5729715],[84342.0,0.0592866],[84341.0,0.0592878],[84337.0,0.05929],[84313.0,0.18098173]],[[84345.0,0.12067811],[84347.0,0.059284],[84350.0,0.00014581],[84354.0,0.00019684],[84356.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858848841,[[84349.0,0.1931184],[84347.0,0.0592832],[84345.0,0.0592847],[84343.0,0.0331],[84340.0,0.1034896]],[[84350.0,0.1516631],[84352.0,0.0592807],[84354.0,0.0592792],[84356.0,0.0628],[84359.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858880278,[[84278.0,0.0001458],[84276.0,0.24130897],[84275.0,0.05953103],[84274.0,0.00017796],[84272.0,0.00026572]],[[84282.0,0.1186587],[84283.0,0.3708],[84284.0,0.0593285],[84285.0,0.0593277],[84286.0,0.01193653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744858919894,[[84263.0,0.07688],[84262.0,0.0303],[84261.0,0.00017796],[84260.0,0.30049355],[84256.0,0.0593472]],[[84264.0,0.1196855],[84265.0,0.0593419],[84266.0,0.4201408],[84269.0,0.0593387],[84270.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859007956,[[84243.0,0.004],[84238.0,0.0593603],[84235.0,0.00017807],[84234.0,0.122563],[84141.0,0.00206662]],[[84244.0,0.0907564],[84245.0,0.0314],[84246.0,0.0925553],[84247.0,0.0593541],[84249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859054798,[[84273.0,0.1526714],[84271.0,0.0593366],[84269.0,0.0593379],[84268.0,0.00887637],[84266.0,0.0593401]],[[84274.0,0.0625],[84275.0,0.0328],[84276.0,0.1186675],[84278.0,0.0593322],[84279.0,0.0593317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859082228,[[84290.0,0.0047679],[84286.0,0.1186526],[84283.0,0.0594365],[84280.0,0.0593307],[84278.0,0.0001458]],[[84291.0,0.5420079],[84292.0,0.0302],[84293.0,0.0593222],[84294.0,0.059321],[84295.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859111947,[[84293.0,0.1905392],[84292.0,0.0332],[84291.0,0.0593225],[84290.0,0.3608],[84289.0,0.0593241]],[[84294.0,0.001],[84295.0,0.0308],[84297.0,0.1186377],[84298.0,0.00025796],[84300.0,0.05942501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859147467,[[84255.0,0.43222505],[84252.0,0.032008],[84251.0,0.11672377],[84250.0,0.00017796],[84246.0,0.10534484]],[[84261.0,0.0593445],[84264.0,0.0593424],[84273.0,0.4201359],[84300.0,0.69831891],[84324.0,0.5930028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859176990,[[84271.0,0.00025796],[84265.0,0.000108],[84262.0,0.0594891],[84259.0,0.05954233],[84208.0,0.06699937]],[[84272.0,0.1811728],[84273.0,0.0323],[84274.0,0.0593355],[84275.0,0.0593344],[84277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859210002,[[84251.0,0.01018377],[84250.0,0.1187031],[84247.0,0.1227539],[84246.0,0.0321],[84244.0,0.059356]],[[84252.0,0.511101],[84253.0,0.0307],[84254.0,0.0593496],[84256.0,0.0593483],[84261.0,0.09173398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859246731,[[84255.0,0.00308],[84251.0,0.00510377],[84249.0,0.000108],[84246.0,0.0001458],[84243.0,0.11908799]],[[84256.0,0.0593482],[84258.0,0.1522466],[84259.0,0.0593455],[84261.0,0.7216],[84265.0,0.21041358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859313482,[[84297.0,0.11881556],[84296.0,0.0626],[84295.0,0.42012],[84294.0,0.0593208],[84293.0,0.18066172]],[[84298.0,0.0679],[84303.0,0.0593146],[84305.0,0.0593132],[84309.0,0.4201104],[84315.0,0.0593065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859334200,[[84301.0,0.001],[84297.0,0.00017796],[84290.0,0.18066172],[84289.0,0.36088],[84285.0,0.3595363]],[[84302.0,0.4397106],[84303.0,0.3608],[84304.0,0.0593142],[84305.0,0.0593136],[84306.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859366929,[[84261.0,0.00330581],[84254.0,0.000108],[84252.0,0.3608],[84250.0,0.0001458],[84247.0,0.03179683]],[[84262.0,0.1811869],[84263.0,0.032],[84264.0,0.4201426],[84265.0,0.0593414],[84268.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859403542,[[84225.0,0.00510534],[84223.0,0.0593709],[84222.0,0.30357872],[84218.0,0.36099683],[84217.0,0.2408823]],[[84226.0,0.1187376],[84228.0,0.0926],[84229.0,0.0593672],[84232.0,0.3608],[84233.0,0.0593644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859437992,[[84211.0,0.00308],[84204.0,0.0632],[84203.0,0.000108],[84202.0,0.3608],[84201.0,0.04218675]],[[84212.0,0.4269974],[84213.0,0.0317],[84214.0,0.0593778],[84215.0,0.0593766],[84216.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859473817,[[84222.0,0.1503433],[84221.0,0.0306],[84220.0,0.0593725],[84217.0,0.0593746],[84211.0,0.0593792]],[[84223.0,0.1513427],[84225.0,0.0593699],[84226.0,0.0593691],[84227.0,0.0331],[84228.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859522242,[[84210.0,0.1832402],[84208.0,0.0914814],[84207.0,0.360908],[84206.0,0.0001458],[84205.0,0.00019683]],[[84211.0,0.1523588],[84213.0,0.059378],[84216.0,0.0322],[84220.0,0.3608],[84230.0,0.46454692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859623513,[[84192.0,0.1187856],[84191.0,0.0955],[84190.0,0.07150277],[84189.0,0.0593949],[84187.0,0.0593961]],[[84193.0,0.3608],[84197.0,0.0302],[84201.0,0.1187731],[84202.0,0.0308],[84203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859675567,[[84204.0,0.11994687],[84203.0,0.030208],[84202.0,0.0593856],[84201.0,0.0593862],[84200.0,0.0305]],[[84205.0,0.1851672],[84207.0,0.0593828],[84209.0,0.0909812],[84211.0,0.43656],[84213.0,0.059378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859727505,[[84204.0,0.15182687],[84203.0,0.0321],[84202.0,0.0593855],[84201.0,0.0594943],[84199.0,0.3935]],[[84205.0,0.0368],[84210.0,0.1187605],[84211.0,0.0306],[84212.0,0.0909788],[84214.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859763723,[[84180.0,8.004e-05],[84173.0,0.0051085],[84172.0,0.00017817],[84168.0,0.42414051],[84163.0,0.000108]],[[84181.0,0.9874011],[84182.0,0.3608],[84183.0,0.0593997],[84184.0,0.059399],[84188.0,0.4958356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859806353,[[84147.0,0.07009007],[84146.0,0.0305],[84139.0,0.1188593],[84137.0,0.0595395],[84133.0,0.0594337]],[[84148.0,1.02543287],[84149.0,0.3608],[84150.0,0.059423],[84151.0,0.0594219],[84202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859862097,[[84139.0,0.2162404],[84137.0,0.0594314],[84135.0,0.059433],[84134.0,0.000108],[84132.0,0.3608]],[[84140.0,0.122859],[84142.0,0.0594281],[84146.0,0.0594253],[84147.0,0.0301],[84202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859941849,[[84140.0,0.00208],[84135.0,0.0324],[84134.0,0.1241413],[84041.0,1.58423233],[72510.0,9.766e-05]],[[84141.0,1.04336998],[84142.0,0.0306],[84143.0,0.0594279],[84144.0,0.0594267],[84147.0,0.0594246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744859973478,[[84065.0,0.13415982],[84063.0,0.1680035],[84062.0,0.0314],[84061.0,0.0594851],[84056.0,0.52603338]],[[84066.0,0.002],[84074.0,0.05965493],[84079.0,0.3608],[84095.0,0.0594615],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860006297,[[84072.0,1e-07],[84060.0,0.031308],[84054.0,0.0001458],[84049.0,0.03149683],[84046.0,0.00026572]],[[84073.0,0.80033488],[84074.0,0.42045493],[84077.0,0.0594747],[84080.0,0.1365122],[84082.0,0.21148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860056435,[[84018.0,0.22942642],[84017.0,0.00511798],[84016.0,0.0595166],[84013.0,0.0595189],[84011.0,0.000108]],[[84019.0,0.4808302],[84021.0,0.0904142],[84022.0,0.059513],[84023.0,0.0332],[84074.0,0.06719793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860100368,[[84030.0,0.13420942],[84029.0,0.0318],[84028.0,0.0595087],[84026.0,0.05951],[84024.0,0.000108]],[[84031.0,0.1240132],[84032.0,0.0595061],[84033.0,0.00017843],[84034.0,0.0595046],[84035.0,0.4526038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860154608,[[84030.0,0.13420942],[84029.0,0.0318],[84028.0,0.4203087],[84027.0,0.000108],[84026.0,0.08981]],[[84031.0,0.1866132],[84033.0,0.05968373],[84034.0,0.0595045],[84037.0,0.0325],[84049.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860203636,[[84049.0,0.00108],[84047.0,0.0304],[84044.0,0.0594973],[84043.0,0.000108],[84040.0,0.0921]],[[84050.0,0.1958863],[84052.0,0.0594917],[84054.0,0.4202908],[84055.0,0.0331],[84058.0,0.00017843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860250271,[[84017.0,0.00017958],[84011.0,0.0617],[84010.0,0.0322],[84007.0,0.000108],[84000.0,0.278585]],[[84018.0,0.52861852],[84019.0,0.0323],[84020.0,0.4203149],[84021.0,0.0595138],[84023.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860309918,[[84011.0,0.00626223],[84010.0,0.1190421],[84008.0,0.05970134],[84007.0,0.000108],[84005.0,0.0906703]],[[84012.0,0.1190401],[84014.0,0.1228192],[84015.0,0.0595185],[84017.0,0.003],[84019.0,0.0921152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860347740,[[83968.0,0.00108],[83965.0,0.00512115],[83959.0,0.1192229],[83956.0,0.0901595],[83955.0,0.0001458]],[[83969.0,0.543601],[83970.0,0.0303],[83971.0,0.0595491],[83973.0,0.0595477],[83975.0,0.4203467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860395273,[[83964.0,0.15227055],[83962.0,0.059555],[83961.0,0.0332],[83960.0,0.0909565],[83955.0,0.0597062]],[[83965.0,0.1831067],[83966.0,0.3608],[83967.0,0.0595525],[83969.0,0.0595506],[83972.0,0.0899489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860412198,[[83964.0,0.00308],[83962.0,0.1191104],[83960.0,0.0925567],[83959.0,0.000108],[72610.0,9.727e-05]],[[83965.0,0.1831067],[83966.0,0.3608],[83967.0,0.0595525],[83969.0,0.0595506],[83974.0,0.10433279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860444417,[[83948.0,0.1201308],[83947.0,0.08004],[83946.0,0.1219668],[83945.0,0.0595675],[83941.0,0.4203703]],[[83949.0,0.001],[83954.0,0.3608],[83960.0,0.00017865],[83964.0,0.3608],[83970.0,0.0595502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860507355,[[83919.0,0.149972],[83917.0,0.0595874],[83916.0,0.0301],[83915.0,0.0896963],[83914.0,0.059589]],[[83920.0,0.4238],[83926.0,0.0595811],[83930.0,0.0595783],[83933.0,0.0302],[83940.0,0.10599005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860534660,[[83905.0,0.001108],[83901.0,0.033],[83899.0,0.0001458],[83898.0,0.0596007],[83896.0,0.0635]],[[83906.0,0.1826905],[83908.0,0.0595942],[83909.0,0.0912935],[83910.0,0.3608],[83913.0,0.0595909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860555678,[[83904.0,0.1191933],[83902.0,0.0595975],[83901.0,0.0595987],[83896.0,0.0923023],[83895.0,0.03069401]],[[83908.0,0.1191882],[83909.0,0.0649],[83911.0,0.059592],[83912.0,0.0595911],[83915.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860592816,[[83870.0,0.1515216],[83869.0,0.0309],[83868.0,0.059622],[83867.0,0.0596228],[83865.0,0.0312]],[[83871.0,0.001],[83876.0,0.0303],[83878.0,0.3608],[83879.0,0.05979326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860629434,[[83932.0,0.1231536],[83930.0,0.0903776],[83929.0,0.0915788],[83928.0,0.3608],[83926.0,0.0595804]],[[83933.0,0.0619],[83934.0,0.032],[83937.0,0.00017876],[83942.0,0.1241399],[83946.0,0.01212508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860643444,[[83975.0,0.1200925],[83974.0,0.3608],[83973.0,0.0595471],[83972.0,0.0595483],[83968.0,0.0595505]],[[83976.0,0.00111611],[83978.0,0.0325],[83979.0,0.0333],[83987.0,0.031],[83990.0,0.46691387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860685169,[[83998.0,0.1513599],[83997.0,0.0327],[83996.0,0.0595308],[83995.0,0.0595321],[83990.0,0.05971424]],[[83999.0,0.0712],[84000.0,1.1],[84002.0,0.3608],[84003.0,0.0301],[84004.0,0.1190517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860724495,[[84011.0,0.14150736],[84010.0,0.06265],[84009.0,0.0595217],[84007.0,0.0595235],[83966.0,0.4176]],[[84012.0,0.9268401],[84013.0,0.0318],[84014.0,0.0595188],[84016.0,0.0595173],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860813349,[[84001.0,0.00308],[83999.0,0.1811585],[83996.0,0.0905308],[83995.0,0.0595314],[83980.0,0.3608]],[[84002.0,0.2088848],[84003.0,0.0595266],[84005.0,0.0792],[84006.0,0.4522243],[84009.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860858000,[[83948.0,0.0332],[83947.0,0.1520322],[83946.0,0.0331],[83945.0,0.0595674],[83943.0,0.3608]],[[83951.0,0.1191266],[83953.0,0.0595624],[83954.0,0.065],[83955.0,0.0595611],[83958.0,0.059559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860890112,[[83948.0,0.4849308],[83946.0,0.1570663],[83945.0,0.0605675],[83941.0,0.0595701],[83940.0,0.3608]],[[83949.0,0.12030804],[83951.0,0.0595636],[83954.0,0.5024617],[83955.0,0.3608],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860918320,[[83947.0,0.064108],[83944.0,0.1191364],[83942.0,0.0001458],[83941.0,0.42037],[83937.0,0.0595729]],[[83948.0,0.1824308],[83950.0,0.0595645],[83951.0,0.0324],[83952.0,0.1379233],[83954.0,0.4203611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860967849,[[83960.0,0.1191138],[83959.0,0.0614],[83958.0,0.0595577],[83957.0,0.059559],[83956.0,0.004]],[[83961.0,0.1503124],[83963.0,0.0595549],[83966.0,0.0595532],[83969.0,0.0319],[83970.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744860997377,[[83948.0,0.000108],[83944.0,0.0597139],[83942.0,0.0595695],[83941.0,0.031],[83940.0,0.08996723]],[[83949.0,0.1191294],[83951.0,0.0595639],[83952.0,0.4203627],[83954.0,0.0632],[83955.0,0.0615606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861052516,[[83915.0,0.000108],[83913.0,0.00512432],[83911.0,0.0635],[83910.0,0.06879065],[83907.0,0.0595941]],[[83916.0,0.1840763],[83918.0,0.0595867],[83919.0,0.059586],[83920.0,0.0332],[83922.0,0.4203844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861129371,[[83962.0,0.151191],[83960.0,0.0923567],[83958.0,0.0595579],[83956.0,0.031308],[83953.0,0.0595614]],[[83963.0,0.1261096],[83964.0,0.0595544],[83966.0,0.0305],[83967.0,0.0595524],[83968.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861161793,[[83980.0,0.11926403],[83978.0,0.0315],[83977.0,0.0899448],[83976.0,0.3608],[83974.0,0.0924468]],[[83981.0,0.149284],[83982.0,0.0305],[83983.0,0.0595411],[83985.0,0.0595397],[83987.0,0.0595379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861219733,[[83980.0,0.00017863],[83977.0,0.0315],[83976.0,0.0595452],[83975.0,0.0308],[83393.0,51.90064]],[[83981.0,0.183184],[83983.0,0.0595412],[83984.0,0.0595399],[83986.0,0.0595386],[83989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861278673,[[83984.0,0.1493598],[83983.0,0.0312],[83982.0,0.0595412],[83981.0,0.360908],[83980.0,0.42052073]],[[83985.0,0.1863784],[83988.0,0.0595371],[83991.0,0.0595351],[83994.0,0.399],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861314105,[[83982.0,0.5726219],[83981.0,0.0595414],[83980.0,0.00025863],[83979.0,0.0307],[83977.0,0.0596527]],[[83983.0,0.1839818],[83985.0,0.0595392],[83986.0,0.0595386],[83991.0,0.091035],[83992.0,0.10432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861370864,[[83959.0,0.1848952],[83957.0,0.0314],[83956.0,0.42053823],[83955.0,0.0596679],[83951.0,0.0001458]],[[83960.0,0.1221138],[83961.0,0.0322],[83962.0,0.0595555],[83963.0,0.0316],[83964.0,0.0595542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861474036,[[83928.0,0.00908],[83924.0,0.0315],[83923.0,0.360908],[83922.0,0.1191677],[83920.0,0.0597309]],[[83929.0,0.060579],[83931.0,0.1219776],[83932.0,0.0595768],[83935.0,0.0308],[83936.0,0.42055263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861538264,[[83913.0,0.00520432],[83906.0,0.0318],[83905.0,0.1192994],[83902.0,0.420398],[83901.0,0.0326]],[[83914.0,0.2149791],[83916.0,0.4203887],[83917.0,0.059588],[83921.0,0.1367047],[83924.0,0.20865532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861562075,[[83880.0,0.4800274],[83879.0,0.0326],[83878.0,0.0923149],[83876.0,0.0596161],[83875.0,0.000108]],[[83881.0,0.183226],[83883.0,0.0596121],[83884.0,0.059611],[83886.0,0.0302],[83887.0,0.0606093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861599394,[[83923.0,0.1192463],[83921.0,0.0595843],[83918.0,0.0595861],[83916.0,0.360908],[83913.0,0.031]],[[83924.0,0.18744364],[83926.0,0.0917814],[83927.0,0.0595804],[83929.0,0.0595793],[83933.0,0.46689035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861643930,[[83941.0,0.1191408],[83939.0,0.0595715],[83935.0,0.000108],[83930.0,0.0595778],[83929.0,0.0001458]],[[83942.0,0.1536394],[83943.0,0.0323],[83944.0,0.0903688],[83945.0,0.0595676],[83947.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861683855,[[83951.0,0.00308],[83950.0,0.3608],[83948.0,0.000108],[83946.0,0.07696],[83945.0,0.0597129]],[[83952.0,0.18380394],[83954.0,0.0899612],[83956.0,0.0595602],[83959.0,0.0595582],[83964.0,0.4203542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861716068,[[83978.0,0.4799683],[83977.0,0.0307],[83976.0,0.059545],[83975.0,0.0595462],[83973.0,0.000108]],[[83979.0,0.0664],[83980.0,0.1190859],[83981.0,0.0595424],[83985.0,0.0595392],[83986.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861769499,[[83988.0,0.5418741],[83987.0,0.0329],[83986.0,0.0595379],[83985.0,0.0595392],[83984.0,0.3608]],[[83989.0,0.006],[83993.0,0.0331],[83994.0,0.0672],[83997.0,0.0595309],[84000.0,0.1595286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861846449,[[84010.0,0.55176071],[84008.0,0.0595223],[84007.0,0.0595235],[84004.0,0.0595256],[84002.0,0.3608]],[[84011.0,0.1230415],[84012.0,0.0333],[84013.0,0.0595196],[84014.0,0.0595187],[84018.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861889263,[[84045.0,8e-05],[84039.0,0.4798015],[84037.0,0.03257852],[84036.0,0.0898028],[84029.0,0.0325]],[[84046.0,0.5354719],[84048.0,0.16638271],[84049.0,0.05963971],[84051.0,0.00046257],[84052.0,0.01224296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861924192,[[84038.0,0.0633],[84037.0,0.00017852],[84035.0,0.0312],[84033.0,0.3608],[84029.0,0.059508]],[[84039.0,0.1835018],[84040.0,0.0313],[84041.0,0.0595001],[84042.0,0.059499],[84045.0,0.07141217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744861980355,[[84038.0,0.06688],[84037.0,0.00017852],[84035.0,0.119007],[84033.0,0.4518051],[84032.0,0.3608]],[[84039.0,0.3747018],[84041.0,0.5023001],[84042.0,0.059499],[84044.0,0.07668],[84045.0,0.01202338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862027601,[[84042.0,0.72168],[84041.0,0.1189989],[84039.0,0.0595007],[84037.0,0.03118652],[84035.0,0.0595034]],[[84043.0,0.22577467],[84044.0,0.0594975],[84045.0,0.07141217],[84046.0,0.005],[84047.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862069419,[[84085.0,0.36080001],[84080.0,0.0910716],[84079.0,0.0315],[84078.0,0.0304],[84077.0,0.3608]],[[84086.0,0.1974553],[84088.0,0.4708668],[84089.0,0.0594656],[84090.0,0.00010801],[84091.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862172710,[[84063.0,0.4797679],[84061.0,0.1243847],[84060.0,0.0894859],[84057.0,0.059488],[84054.0,0.3608]],[[84064.0,0.1517665],[84066.0,0.0594822],[84068.0,0.091981],[84069.0,0.01177968],[84070.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862220640,[[84071.0,0.8705565],[84069.0,0.0594796],[84067.0,0.0316],[84066.0,0.0594811],[84064.0,0.0316]],[[84072.0,0.16091351],[84074.0,0.0594764],[84075.0,0.0304],[84076.0,0.0594748],[84079.0,0.0913732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862286911,[[84081.0,0.8735424],[84079.0,0.0594725],[84076.0,0.0897742],[84059.0,0.240732],[84052.0,1.7416606]],[[84082.0,0.118941],[84084.0,0.1232697],[84085.0,0.0594685],[84087.0,0.0312],[84103.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862347750,[[84061.0,0.3982],[84054.0,0.0314],[84053.0,0.00017841],[84050.0,0.0315],[84047.0,0.1289897]],[[84062.0,0.1190493],[84064.0,0.1232838],[84065.0,0.07164477],[84067.0,0.00010801],[84069.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862393887,[[84055.0,0.0333],[84054.0,0.1505806],[84053.0,0.36108641],[84051.0,0.0927378],[84050.0,0.00019683]],[[84056.0,0.1189778],[84058.0,0.059488],[84059.0,0.0594873],[84060.0,0.0594862],[84064.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862458227,[[84027.0,0.1270988],[84025.0,0.4831102],[84024.0,0.000108],[84023.0,0.0896119],[84022.0,0.0001458]],[[84028.0,0.1515174],[84030.0,0.0595079],[84031.0,0.0595068],[84038.0,0.07145647],[84040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862481535,[[84035.0,0.00125841],[84031.0,0.000108],[84028.0,0.0001458],[84026.0,0.1190194],[84025.0,0.3608]],[[84036.0,0.1827061],[84037.0,0.3939],[84038.0,0.0595022],[84039.0,0.059501],[84042.0,0.0594989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862569875,[[84010.0,0.1800415],[84009.0,0.0595216],[84008.0,0.0625228],[84005.0,0.0595249],[84004.0,0.3608]],[[84011.0,0.1190415],[84012.0,0.0595203],[84014.0,0.0595187],[84015.0,0.00017851],[84017.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862617910,[[84053.0,0.0964806],[84052.0,0.4527911],[84051.0,0.0594922],[84048.0,0.0594944],[84045.0,0.10418166]],[[84054.0,0.1590619],[84055.0,0.0594902],[84057.0,0.0325],[84058.0,0.0901879],[84060.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862660444,[[84052.0,0.4797834],[84051.0,0.0965],[84050.0,0.0594925],[84049.0,0.0594936],[84046.0,0.0594957]],[[84053.0,0.149682],[84055.0,0.033],[84056.0,0.059489],[84057.0,0.0594884],[84060.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862740705,[[84046.0,0.4235],[84040.0,0.0914998],[84036.0,0.0595026],[84030.0,0.0595066],[84022.0,0.0595129]],[[84047.0,0.1520705],[84048.0,0.031],[84049.0,0.0594942],[84050.0,0.0327],[84051.0,0.0594925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862787560,[[84008.0,0.5432458],[84007.0,0.0332],[84006.0,0.0625237],[84005.0,0.059525],[84003.0,0.0595263]],[[84009.0,0.0595224],[84010.0,0.00017851],[84011.0,0.059521],[84016.0,0.0646],[84018.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862830482,[[84013.0,3.438e-05],[84011.0,0.000108],[84009.0,0.0328],[84008.0,0.3608],[84004.0,0.0310458]],[[84014.0,0.1825373],[84015.0,0.0308],[84016.0,0.0595177],[84017.0,0.0595166],[84020.0,0.0595144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862882223,[[83987.0,0.1879755],[83986.0,0.0306],[83985.0,0.0595386],[83984.0,0.0595397],[83981.0,0.4204218]],[[83988.0,0.0605371],[83990.0,0.05971421],[83991.0,0.0308],[83992.0,0.0595348],[83993.0,0.0595341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744862921742,[[83989.0,0.1532527],[83987.0,0.0596451],[83986.0,0.0001458],[83985.0,0.4203386],[83984.0,0.18144223]],[[83990.0,0.18294981],[83991.0,0.033],[83992.0,0.0595342],[83997.0,0.3608],[85020.0,0.00435102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863006415,[[83980.0,0.1786247],[83979.0,0.0313],[83977.0,0.0001458],[83975.0,0.0308],[83973.0,0.03239683]],[[83981.0,0.5415854],[83982.0,0.0595419],[83983.0,0.0595408],[83984.0,0.0306],[83986.0,0.0595387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863070867,[[83980.0,0.1824854],[83978.0,0.0596518],[83974.0,0.0916468],[83970.0,0.10445878],[83967.0,0.3608]],[[83981.0,0.119084],[83983.0,0.0595411],[83984.0,0.05954],[83987.0,0.0595379],[83990.0,0.36097851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863108308,[[83987.0,0.1191555],[83985.0,0.0322],[83984.0,0.0595398],[83982.0,0.000108],[83981.0,0.0595419]],[[83988.0,0.1850741],[83990.0,0.42051431],[83991.0,0.091435],[83995.0,0.0595321],[83999.0,0.48664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863175061,[[83970.0,0.1565996],[83968.0,0.0595512],[83965.0,0.06467395],[83964.0,0.0331],[83959.0,0.0331]],[[83971.0,0.5134982],[83972.0,0.0331],[83973.0,0.0595482],[83974.0,0.0595475],[83976.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863247022,[[83961.0,0.1221124],[83959.0,0.0595574],[83957.0,0.0595584],[83955.0,0.0332],[83954.0,0.0331]],[[83962.0,0.183411],[83963.0,0.0914553],[83964.0,0.0595546],[83965.0,0.3608],[83968.0,0.0595518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863323677,[[83973.0,0.00125862],[83969.0,0.000108],[83965.0,0.1192512],[83962.0,0.00019683],[83961.0,0.03]],[[83974.0,0.181494],[83975.0,0.0325],[83976.0,0.0595461],[83977.0,0.4203449],[83980.0,0.0595433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863385828,[[83957.0,0.1527179],[83956.0,0.0305458],[83955.0,0.0595599],[83954.0,0.0595605],[83953.0,0.03039683]],[[83958.0,0.1504167],[83962.0,0.0595561],[83963.0,0.3608],[83966.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863415260,[[83967.0,0.5133039],[83966.0,0.0324],[83965.0,0.0595528],[83964.0,0.059554],[83962.0,0.0317]],[[83968.0,0.0632],[83969.0,0.0312],[83971.0,0.1190991],[83972.0,0.0595484],[83973.0,0.00017862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863456789,[[83964.0,0.2399579],[83963.0,0.2874254],[83962.0,0.000108],[83961.0,0.0595555],[83960.0,0.0595564]],[[83965.0,0.0322],[83966.0,0.1191056],[83969.0,0.0595507],[83971.0,0.0323],[83972.0,0.0923484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863493133,[[83969.0,0.1102438],[83967.0,0.0595518],[83966.0,0.0595522],[83965.0,0.000108],[83964.0,0.0309]],[[83970.0,0.1799996],[83971.0,0.005],[83972.0,0.0921489],[83973.0,0.0595477],[83975.0,0.4203467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863519538,[[83955.0,0.1202009],[83952.0,0.0595625],[83951.0,0.000108],[83950.0,0.0318],[83949.0,0.0303]],[[83956.0,0.4909195],[83958.0,0.1547589],[83959.0,0.0595577],[83962.0,0.0595556],[83964.0,0.01192704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863578979,[[83981.0,0.151764],[83979.0,0.0595428],[83978.0,0.0595439],[83977.0,0.000108],[83975.0,0.4203456]],[[83982.0,0.08936182],[83983.0,0.0332],[83984.0,0.0595399],[83985.0,0.0305],[83986.0,0.059539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863659452,[[83973.0,0.18295402],[83971.0,0.059549],[83968.0,0.0912506],[83960.0,0.10426195],[83957.0,0.3608]],[[83974.0,0.515094],[83976.0,0.0595461],[83977.0,0.0595454],[83978.0,0.0595447],[83979.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863732004,[[84006.0,0.1503486],[84005.0,0.0313],[84004.0,0.0595251],[84003.0,0.07138865],[84002.0,0.0306]],[[84007.0,0.00308],[84010.0,0.0305],[84011.0,0.00010801],[84014.0,0.03034581],[84031.0,0.01214983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863801540,[[84019.0,0.11920871],[84017.0,0.0595163],[84015.0,0.0918173],[84013.0,0.0324],[84009.0,0.0595215]],[[84020.0,0.1190288],[84021.0,0.4563],[84022.0,0.0595135],[84023.0,0.0595123],[84026.0,0.0595102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863826654,[[84000.0,0.18253561],[83999.0,0.0325],[83998.0,0.0595298],[83992.0,0.0595341],[83986.0,0.02189754]],[[84001.0,0.18330147],[84002.0,0.3608],[84003.0,0.059527],[84004.0,0.0595258],[84054.0,0.5949062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863878185,[[83993.0,0.0652],[83992.0,0.0316],[83991.0,0.00511957],[83989.0,0.00896143],[83988.0,0.1190729]],[[83994.0,0.5142656],[83996.0,0.06117777],[83997.0,0.0904308],[83998.0,0.3608],[83999.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863925616,[[83994.0,8e-05],[83989.0,0.0091165],[83988.0,0.1190731],[83986.0,0.0899382],[83985.0,0.00032431]],[[83995.0,0.1826442],[83996.0,0.36244577],[83997.0,0.0595307],[83999.0,0.0595298],[84000.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744863984267,[[83986.0,0.1834769],[83985.0,0.00017851],[83984.0,0.0595397],[83982.0,0.4203407],[83981.0,0.0321]],[[83987.0,0.0326],[83994.0,0.1190666],[83995.0,0.03],[83996.0,0.00172577],[83997.0,0.0908309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864106477,[[84047.0,0.19385333],[84045.0,0.4202966],[84043.0,0.0594976],[84041.0,0.031],[84039.0,0.13415891]],[[84048.0,0.1256951],[84049.0,0.0594939],[84052.0,0.0594917],[84056.0,0.0915889],[84057.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864162795,[[84035.0,0.00017851],[84034.0,0.0306],[84030.0,8e-05],[84028.0,0.03],[84023.0,0.1190241]],[[84036.0,0.1861061],[84038.0,0.0595022],[84039.0,0.0595011],[84041.0,0.0321],[84043.0,0.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864232242,[[84043.0,0.1507948],[84042.0,0.0333],[84041.0,0.0594993],[84038.0,0.3608],[84033.0,0.00229318]],[[84044.0,0.28221795],[84048.0,0.05969174],[84049.0,0.10696],[84053.0,0.10426195],[84058.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864278376,[[84035.0,0.4798061],[84034.0,0.0595039],[84032.0,0.0595051],[84028.0,0.3608],[84027.0,0.07146666]],[[84036.0,0.1795891],[84038.0,0.033],[84044.0,0.03010801],[84048.0,0.07450581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864312894,[[84058.0,0.4837749],[84056.0,0.0594883],[84055.0,0.0594894],[84054.0,0.3608],[84023.0,0.1812454]],[[84059.0,0.1805536],[84061.0,0.0594854],[84063.0,0.0594844],[84065.0,0.0594826],[84066.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864367639,[[84039.0,0.21949026],[84038.0,0.0313],[84037.0,0.0901021],[84035.0,0.0595032],[84034.0,0.0595838]],[[84040.0,0.1851004],[84042.0,0.0594994],[84043.0,0.0594981],[84045.0,0.0321],[84048.0,0.00017851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864448180,[[84046.0,0.3608],[84041.0,0.05992731],[84040.0,0.0331],[84039.0,0.032308],[84038.0,0.0908015]],[[84047.0,0.1189905],[84049.0,0.0594944],[84050.0,0.0594933],[84053.0,0.0594912],[84056.0,0.10426195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864550746,[[84049.0,0.1199877],[84048.0,0.0324],[84047.0,0.0921951],[84046.0,0.3933],[84045.0,0.0594966]],[[84050.0,0.06228],[84053.0,0.1189821],[84054.0,0.03060801],[84055.0,0.05966821],[84057.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864588706,[[84054.0,0.12115911],[84053.0,0.0316],[84052.0,0.0911916],[84051.0,0.0904922],[72810.0,9.644e-05]],[[84055.0,0.1811792],[84057.0,0.0594887],[84058.0,0.0594876],[84061.0,0.07162821],[84062.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864640729,[[84048.0,0.1199891],[84046.0,0.0594958],[84045.0,0.3917],[84044.0,8e-05],[84043.0,0.092398]],[[84049.0,0.2103621],[84051.0,0.092693],[84052.0,0.05959981],[84053.0,0.0325],[84054.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864691079,[[84057.0,0.6416611],[84056.0,0.0594887],[84055.0,0.3608],[84052.0,0.0594917],[82401.0,0.00874254]],[[84058.0,0.118976],[84060.0,0.0923863],[84061.0,0.0594857],[84062.0,0.00010801],[84066.0,0.03267851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864734120,[[84061.0,0.3608],[84053.0,0.065],[84052.0,0.0594914],[84051.0,0.3608],[84050.0,0.0308]],[[84062.0,0.1833693],[84063.0,0.0306],[84064.0,0.0615638],[84066.0,0.05966091],[84067.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864767230,[[84050.0,0.1523854],[84049.0,0.09067221],[84048.0,0.0311],[84047.0,8e-05],[84046.0,0.06032753]],[[84051.0,0.1808849],[84052.0,0.0327],[84053.0,0.059491],[84054.0,0.0594909],[84056.0,0.0594889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864823453,[[84033.0,0.1505085],[84032.0,0.4203058],[84029.0,0.01],[84010.0,0.10426195],[72900.0,0.0347]],[[84039.0,0.059501],[84044.0,0.0303],[84045.0,0.0313],[84047.0,0.4252953],[84048.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864873893,[[84043.0,0.4807962],[84041.0,0.0594989],[84040.0,0.0595],[84039.0,0.3939],[84037.0,0.0304]],[[84044.0,0.15075331],[84045.0,0.0333],[84046.0,0.059496],[84047.0,0.0594954],[84050.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744864921328,[[84074.0,0.1189523],[84072.0,0.0594774],[84070.0,0.7846],[84069.0,0.0323],[84068.0,0.07376]],[[84079.0,0.15229221],[84140.0,0.10426195],[84182.0,0.0020708],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865003389,[[84088.0,0.1199325],[84086.0,0.0594671],[84085.0,0.0594682],[84084.0,0.0326],[84083.0,0.0594697]],[[84089.0,0.1619111],[84090.0,0.0313],[84091.0,0.0594642],[84092.0,0.0331],[84093.0,0.0594628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865069634,[[84080.0,0.0001784],[84070.0,0.0738],[84066.0,0.01],[84065.0,0.033],[84061.0,0.0314]],[[84081.0,0.1189424],[84082.0,0.3608],[84083.0,0.0594704],[84084.0,0.0594692],[84088.0,0.0921662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865125792,[[84074.0,0.5431523],[84073.0,0.0321],[84072.0,0.059477],[84071.0,0.0594782],[83960.0,1.69908233]],[[84075.0,0.1189509],[84076.0,0.03],[84077.0,0.0594742],[84078.0,0.0001784],[84080.0,0.0594719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865178916,[[84097.0,0.1189198],[84095.0,0.0594607],[84094.0,0.4202618],[84091.0,0.0594639],[84089.0,0.07584]],[[84098.0,0.13002641],[84100.0,0.159458],[84101.0,0.00014581],[84102.0,0.0594568],[84103.0,0.05965294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865283794,[[84145.0,0.5837519],[84144.0,0.0594261],[84143.0,0.0594272],[84141.0,0.0319],[84137.0,0.3608]],[[84146.0,0.1209305],[84148.0,0.0594239],[84149.0,0.0594232],[84150.0,0.005],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865341721,[[84165.0,0.52164114],[84164.0,0.0308],[84163.0,0.091313],[84162.0,0.0594138],[84161.0,0.07464]],[[84166.0,0.06278],[84169.0,0.00010801],[84170.0,0.00014581],[84171.0,0.0311],[84172.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865371645,[[84167.0,0.0011783],[84165.0,0.0325],[84164.0,0.118825],[84161.0,0.0594143],[84157.0,0.0912172]],[[84168.0,0.1489195],[84169.0,0.0301],[84170.0,0.0594089],[84171.0,0.0594077],[84172.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865420193,[[84206.0,0.3608],[84204.0,0.0593838],[84201.0,0.01218795],[84198.0,0.00017819],[84197.0,0.2085239]],[[84231.0,0.0593654],[84235.0,0.3608],[84279.0,0.5933176],[94994.0,1.0],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865495344,[[84211.0,0.1506588],[84210.0,0.0311],[84209.0,0.0902805],[84208.0,0.36958139],[84207.0,0.0593817]],[[84212.0,0.1798574],[84213.0,0.0325],[84214.0,0.0593777],[84215.0,0.0593766],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865542183,[[84226.0,0.1804362],[84225.0,0.0593689],[84224.0,0.0593696],[84223.0,0.0895703],[84221.0,0.37268924]],[[84227.0,0.0594483],[84228.0,0.005],[84229.0,0.0593673],[84231.0,0.05947361],[84233.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865640278,[[84230.0,0.539932],[84228.0,0.0593668],[84226.0,0.0920685],[84225.0,0.07444],[84224.0,0.05937]],[[84231.0,0.1187306],[84233.0,0.0593643],[84234.0,0.0309],[84235.0,0.0593625],[84237.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865702723,[[84208.0,0.118763],[84206.0,0.0593824],[84205.0,0.0593831],[84204.0,0.0637],[84199.0,0.0646727]],[[84209.0,0.3608],[84210.0,0.1187609],[84213.0,0.0593784],[84214.0,0.0321],[84215.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865787179,[[84226.0,0.0315],[84224.0,0.1187399],[84222.0,0.1239715],[84221.0,0.3608],[84219.0,0.059373]],[[84227.0,0.21324421],[84228.0,0.0593675],[84231.0,0.05951161],[84234.0,0.05956044],[84238.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865837709,[[84220.0,0.2140461],[84218.0,0.0593742],[84217.0,0.05955318],[84216.0,0.3608],[84210.0,0.16364195]],[[84221.0,0.1188247],[84223.0,0.0593709],[84224.0,0.00010801],[84226.0,0.0901693],[84227.0,0.03114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865885629,[[84200.0,0.0628],[84199.0,0.12388162],[84197.0,0.059389],[84196.0,0.0324],[84195.0,0.3608]],[[84201.0,0.1502729],[84202.0,0.0323],[84203.0,0.0593856],[84204.0,0.0593844],[84211.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865942083,[[84207.0,0.5426644],[84205.0,0.059383],[84204.0,0.0593842],[84203.0,0.01192914],[84201.0,0.4201864]],[[84208.0,8e-05],[84209.0,0.11893998],[84211.0,0.0593794],[84214.0,0.00010801],[84215.0,0.059377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744865999602,[[84205.0,0.1845672],[84204.0,0.033],[84203.0,0.0593844],[84202.0,0.0593856],[84201.0,0.3608]],[[84206.0,0.1188458],[84208.0,0.0593815],[84209.0,0.05955908],[84211.0,0.00010801],[84213.0,0.059378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866053447,[[84233.0,0.1815278],[84231.0,0.0593647],[84230.0,0.0593659],[84228.0,0.0317],[84204.0,0.18170623]],[[84234.0,0.0930637],[84235.0,0.0319],[84236.0,0.0593618],[84237.0,0.03044581],[84238.0,0.420161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866148501,[[84225.0,0.06670534],[84224.0,0.0313],[84223.0,0.00017808],[84218.0,0.1187489],[84216.0,0.0593758]],[[84226.0,0.1506376],[84228.0,0.4201679],[84229.0,0.0312],[84230.0,0.1334466],[84277.0,0.66036738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866182141,[[84241.0,0.5437165],[84240.0,0.0312],[84239.0,0.0593591],[84237.0,0.0593604],[84234.0,0.0593626]],[[84242.0,0.1187951],[84244.0,0.0593563],[84246.0,0.0593553],[84247.0,0.0593541],[84253.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866233564,[[84243.0,0.00017808],[84238.0,0.1187203],[84234.0,0.4201627],[84232.0,0.0332],[84229.0,0.01]],[[84244.0,0.1814123],[84245.0,0.0323],[84246.0,0.0593553],[84247.0,0.0593546],[84248.0,0.0593539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866265906,[[84243.0,0.54319178],[84241.0,0.059358],[84240.0,0.0593588],[84239.0,0.0321],[84237.0,0.0593608]],[[84244.0,0.1835923],[84246.0,0.05946331],[84247.0,0.0593546],[84248.0,0.00014581],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866338437,[[84165.0,0.01892978],[84163.0,0.0304],[84162.0,0.1249136],[84159.0,0.0594154],[84158.0,0.0594165]],[[84166.0,0.4896223],[84168.0,0.0926103],[84169.0,0.0594091],[84172.0,0.0594069],[84174.0,0.06117819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866398904,[[84152.0,0.00026572],[84150.0,0.00035872],[84149.0,0.00048427],[84147.0,0.00576384],[84146.0,0.00088259]],[[84159.0,0.4356],[84160.0,0.07416],[84162.0,0.0594141],[84164.0,0.0322],[84168.0,1.05916525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866451244,[[84181.0,0.13071405],[84179.0,0.1335214],[84178.0,0.0641],[84177.0,0.0594027],[84175.0,0.0922042]],[[84182.0,0.03138],[84183.0,0.1187986],[84185.0,0.0303],[84186.0,0.00017819],[84188.0,0.0593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866542690,[[84222.0,0.1187433],[84221.0,0.07424],[84220.0,0.1548725],[84219.0,0.0593732],[84215.0,0.0593765]],[[84223.0,0.00017819],[84226.0,0.3608],[84228.0,0.0373],[84230.0,0.0328],[84231.0,0.11887701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866593832,[[84244.0,0.1187123],[84242.0,0.0593569],[84241.0,0.0593581],[84238.0,0.4201602],[84236.0,0.0628]],[[84245.0,0.00014581],[84247.0,0.00019684],[84249.0,0.00026573],[84252.0,0.00046257],[84254.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866613040,[[84294.0,0.1779593],[84287.0,0.0593258],[84286.0,0.3608],[84283.0,0.064],[84282.0,0.0593293]],[[84295.0,0.118641],[84297.0,0.0896195],[84299.0,0.0593174],[84300.0,0.1],[84306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866669573,[[84290.0,0.1494461],[84289.0,0.4201238],[84288.0,0.059325],[84286.0,0.05950386],[84276.0,0.01]],[[84291.0,0.1186466],[84292.0,0.00010801],[84294.0,0.00014581],[84296.0,0.00019684],[84298.0,0.00053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866730922,[[84299.0,0.0357],[84298.0,0.0328],[84297.0,0.1186368],[84296.0,0.032],[84295.0,0.05932]],[[84300.0,0.6447134],[84302.0,0.0923154],[84303.0,0.41150801],[84304.0,0.0593139],[84308.0,0.42037693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866773762,[[84299.0,0.1847348],[84298.0,0.3608],[84297.0,0.0593186],[84296.0,0.032],[84295.0,0.0593201]],[[84300.0,0.2187134],[84301.0,0.0331],[84302.0,0.0919153],[84304.0,0.00010801],[84368.0,0.06697393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866818489,[[84307.0,0.00017796],[84306.0,0.0332],[84296.0,0.1375595],[84294.0,0.0636],[84293.0,0.01]],[[84308.0,0.16104355],[84309.0,0.0321],[84310.0,0.4201102],[84311.0,0.0328],[84312.0,0.4201102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866873116,[[84259.0,0.22590417],[84258.0,0.059346],[84257.0,0.0593469],[84251.0,0.06445437],[72410.0,9.804e-05]],[[84260.0,0.3923],[84262.0,0.0912434],[84265.0,0.0916415],[84270.0,0.16359985],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866940786,[[84284.0,0.1246559],[84282.0,0.0593288],[84281.0,0.05933],[84278.0,0.0656],[84277.0,0.0593322]],[[84285.0,0.394],[84286.0,0.0307],[84287.0,0.11876051],[84289.0,0.0593245],[84290.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866975016,[[84322.0,0.1499025],[84321.0,0.0301],[84320.0,0.059302],[84319.0,0.0593027],[84316.0,0.0308]],[[84323.0,0.0309],[84326.0,0.3608],[84329.0,0.0331],[84330.0,0.0306],[84334.0,0.118586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744866994217,[[84357.0,0.1185532],[84356.0,0.0309],[84355.0,0.0592774],[84354.0,0.0592786],[84351.0,0.0592806]],[[84358.0,0.00508],[84364.0,0.0592717],[84365.0,0.03260801],[84367.0,0.05927],[84368.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867031646,[[84381.0,0.0636],[84380.0,0.1185205],[84377.0,0.0899621],[84374.0,0.0592642],[72706.0,0.01]],[[84382.0,0.18166391],[84383.0,0.00019684],[84384.0,0.06505509],[84385.0,0.0312],[84386.0,0.4200563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867070576,[[84398.0,0.16536915],[84397.0,0.0302],[84396.0,0.0592492],[84394.0,0.0592501],[84391.0,0.0592523]],[[84399.0,0.1508745],[84400.0,0.4608],[84401.0,0.0592463],[84402.0,0.0592451],[84405.0,0.06300801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867130234,[[84382.0,0.12069585],[84381.0,0.0316],[84379.0,0.0919609],[84354.0,0.3608],[72739.0,0.00018]],[[84383.0,0.4793167],[84384.0,0.0332],[84385.0,0.0921575],[84386.0,0.0592563],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867162446,[[84368.0,0.097],[84366.0,0.1185402],[84365.0,0.00882449],[84363.0,0.059272],[84360.0,0.2391791]],[[84369.0,0.8722364],[84370.0,0.0592681],[84371.0,0.0592674],[84375.0,0.0592641],[84388.0,0.19729684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867200182,[[84370.0,0.183235],[84369.0,0.0301],[84368.0,0.0612683],[84366.0,0.0592701],[84365.0,0.00882449]],[[84371.0,0.0592674],[84372.0,0.00010801],[84373.0,0.0592654],[84375.0,0.03144581],[84376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867245721,[[84391.0,0.19781027],[84390.0,0.0306],[84389.0,0.0592535],[84388.0,0.0592547],[84387.0,0.07572]],[[84392.0,0.11861461],[84393.0,0.0592516],[84396.0,0.0592493],[84398.0,0.8031],[84420.0,0.11222407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867286245,[[84365.0,0.07444498],[84362.0,0.00017775],[84360.0,0.0118354],[84357.0,0.0321],[84334.0,0.0592927]],[[84366.0,0.4793406],[84367.0,0.0304],[84368.0,0.0592695],[84369.0,0.0592682],[84371.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867347008,[[84376.0,0.1185265],[84374.0,0.0592641],[84373.0,0.0592652],[84372.0,0.0626],[84370.0,0.0592669]],[[84377.0,0.0323],[84378.0,0.1185246],[84379.0,0.00017775],[84380.0,0.4200606],[84387.0,0.47526573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867369820,[[84375.0,0.152628],[84374.0,0.0318],[84373.0,0.0592652],[84371.0,0.0592663],[84370.0,0.07512]],[[84376.0,0.1799265],[84378.0,0.0592624],[84379.0,0.42023945],[84380.0,0.031],[84393.0,0.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867426171,[[84398.0,0.1798956],[84396.0,0.0592492],[84395.0,0.0592498],[84393.0,0.0316],[84392.0,0.059252]],[[84399.0,0.00208],[84400.0,0.1025],[84404.0,0.00010801],[84407.0,0.36094581],[84409.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867523145,[[84391.0,0.0643],[84390.0,0.00017775],[84386.0,0.1512124],[84384.0,0.0592576],[84378.0,0.08508]],[[84392.0,0.8732041],[84393.0,0.0327],[84394.0,0.0592512],[84395.0,0.05925],[84396.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867554875,[[84334.0,0.04167775],[84332.0,0.1185882],[84331.0,0.0317],[84330.0,0.0321],[84329.0,0.00509905]],[[84335.0,0.1185842],[84337.0,0.1212912],[84338.0,0.0592905],[84339.0,0.39398],[84341.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867581097,[[84357.0,0.19312447],[84356.0,0.0324],[84355.0,0.0592775],[84354.0,0.0592787],[84351.0,0.0592808]],[[84358.0,0.39255775],[84359.0,0.1185513],[84360.0,0.0323],[84361.0,0.0592739],[84363.0,0.0921728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867645150,[[84329.0,0.01309905],[84324.0,0.0332],[84322.0,0.031],[84321.0,0.00017786],[84320.0,0.0303]],[[84330.0,0.1185912],[84332.0,0.1572948],[84333.0,0.0592936],[84335.0,0.3608],[84336.0,0.420092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867697681,[[84318.0,0.22564932],[84316.0,0.0593048],[84315.0,0.089406],[84314.0,0.18008098],[84312.0,0.1343882]],[[84319.0,0.03278],[84320.0,0.1186057],[84322.0,0.0593013],[84323.0,0.36090801],[84325.0,0.0911993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867724589,[[84318.0,0.19517311],[84317.0,0.21258098],[84316.0,0.0593048],[84315.0,0.089406],[84314.0,0.07508]],[[84319.0,0.03278],[84320.0,0.0317],[84322.0,0.1186026],[84323.0,0.00010801],[84324.0,0.0592999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867773222,[[84324.0,0.13848464],[84323.0,0.0329],[84322.0,0.0901012],[84321.0,0.0593016],[84320.0,0.075]],[[84325.0,0.0649],[84326.0,0.3608],[84328.0,0.0592972],[84330.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867847077,[[84387.0,0.15956815],[84386.0,0.03],[84385.0,0.0592564],[84384.0,0.0592575],[84381.0,0.0592597]],[[84388.0,0.00025786],[84395.0,0.3608],[84396.0,0.00010801],[84399.0,0.0332],[84400.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867872705,[[84390.0,0.0592511],[84388.0,0.0592548],[84386.0,0.059256],[84382.0,0.00017775],[84381.0,0.0324]],[[84391.0,0.5438097],[84392.0,0.0313],[84393.0,0.0592518],[84394.0,0.0592506],[84399.0,0.05942495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867907334,[[84396.0,0.1507985],[84395.0,0.0317],[84394.0,0.05925],[84393.0,0.0592507],[84391.0,0.0592526]],[[84397.0,0.0329],[84398.0,0.36108576],[84399.0,0.1184949],[84400.0,0.0592465],[84403.0,0.05939011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867935661,[[84422.0,0.19111468],[84421.0,0.0317],[84420.0,0.0592324],[84419.0,0.134033],[84415.0,0.0592352]],[[84423.0,0.4],[84424.0,8e-05],[84430.0,0.1184508],[84431.0,0.03137753],[84432.0,0.4200243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744867969684,[[84397.0,0.0304],[84396.0,0.00913398],[84392.0,0.1185035],[84386.0,0.0592556],[84370.0,0.52250999]],[[84398.0,0.1803956],[84399.0,0.0592477],[84401.0,0.0592458],[84403.0,0.4200449],[84459.0,1.56064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868008310,[[84406.0,0.1184844],[84405.0,0.0323],[84404.0,0.0919431],[84403.0,0.0592438],[84402.0,0.28546898]],[[84407.0,0.00508],[84410.0,0.4247],[84411.0,0.0313],[84412.0,0.11865475],[84414.0,0.0592368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868090951,[[84427.0,0.1184549],[84425.0,0.0592283],[84424.0,0.0592295],[84422.0,0.0312],[84421.0,0.0592316]],[[84428.0,0.1910535],[84429.0,0.00014581],[84430.0,0.4200254],[84432.0,0.0918245],[84433.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868135693,[[84467.0,0.5423989],[84466.0,0.0319],[84465.0,0.0592003],[84464.0,0.059201],[84462.0,0.3608]],[[84468.0,8e-05],[84469.0,0.032],[84472.0,0.00010801],[84473.0,0.149491],[84474.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868163313,[[84446.0,0.00017764],[84439.0,0.03],[84437.0,0.07732],[84435.0,0.0592215],[84434.0,0.0301]],[[84447.0,0.1184269],[84448.0,0.0325],[84449.0,0.0592126],[84450.0,0.4200114],[84451.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868208246,[[84448.0,0.6049376],[84447.0,0.01194511],[84446.0,0.05939114],[84444.0,0.0592149],[84443.0,0.3936]],[[84449.0,8e-05],[84450.0,0.118423],[84453.0,0.0592093],[84454.0,0.00010801],[84456.0,0.0592076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868260465,[[84450.0,0.0302],[84448.0,0.3608],[84446.0,0.00017764],[84444.0,0.0315],[84380.0,0.77028404]],[[84451.0,0.1843213],[84452.0,0.4114],[84453.0,0.0894098],[84454.0,0.0592091],[84455.0,0.4200079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868304614,[[84450.0,0.0302],[84447.0,0.0331],[84446.0,0.00017764],[84444.0,0.0315],[84433.0,0.08157277]],[[84451.0,0.1515013],[84452.0,0.031],[84453.0,0.0592098],[84454.0,0.05931711],[84455.0,0.0592079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868376471,[[84476.0,0.5122843],[84475.0,0.0304],[84474.0,0.032],[84472.0,0.0591959],[83519.0,0.00437127]],[[84477.0,0.0591948],[84478.0,0.0314],[84479.0,0.0897911],[84480.0,0.00010801],[84481.0,0.0591898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868394975,[[84495.0,0.0313],[84493.0,0.4791623],[84492.0,0.0332],[84489.0,0.0591837],[84486.0,0.06799396]],[[84496.0,0.1483582],[84497.0,0.0327],[84498.0,0.0591778],[84500.0,0.1591768],[84502.0,0.03070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868474727,[[84485.0,0.21098854],[84484.0,0.3608],[84483.0,0.0914881],[84481.0,0.0591891],[84480.0,0.00890297]],[[84486.0,0.1184522],[84488.0,0.0591849],[84491.0,0.05929061],[84494.0,0.00014581],[84498.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868524254,[[84508.0,0.3608],[84503.0,0.11852584],[84501.0,0.0900753],[84500.0,0.4199762],[84495.0,0.01]],[[84509.0,0.14984],[84510.0,0.0303],[84511.0,0.0591692],[84512.0,0.0898485],[84514.0,0.0641669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868563603,[[84489.0,0.03010004],[84486.0,0.0324],[84485.0,0.0307],[84478.0,0.1183826],[84477.0,0.4199919]],[[84490.0,0.4199835],[84492.0,0.1205819],[84493.0,0.0591814],[84496.0,0.1404193],[84500.0,0.46386047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868626245,[[84462.0,0.3608],[84461.0,0.0304],[84456.0,0.0308],[84455.0,0.3608],[84454.0,0.00017754]],[[84463.0,0.1506045],[84465.0,0.1226013],[84466.0,0.0592006],[84468.0,0.0591994],[84471.0,0.00017754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868665859,[[84454.0,0.4802168],[84453.0,0.00161],[84452.0,0.0592098],[84450.0,0.0592106],[84449.0,0.18011005]],[[84455.0,0.1484171],[84456.0,0.0592077],[84457.0,0.059287],[84460.0,0.0314],[84461.0,0.0592048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868712594,[[84469.0,0.480196],[84468.0,0.0319],[84467.0,0.0591994],[84464.0,0.0309],[84463.0,0.10255324]],[[84470.0,0.2717763],[84471.0,0.05937454],[84477.0,0.0591925],[84480.0,0.10306047],[84483.0,0.0591887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868804332,[[84485.0,0.5109736],[84484.0,0.0633],[84483.0,0.0591881],[84481.0,0.4960695],[84478.0,0.059191]],[[84486.0,0.14902974],[84487.0,0.0304],[84488.0,0.0641848],[84489.0,0.0306],[84490.0,0.0591836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868835267,[[84485.0,0.9177736],[84483.0,0.1217876],[84481.0,0.059189],[84480.0,0.0591897],[84478.0,0.0319]],[[84486.0,0.03017754],[84491.0,0.0304],[84492.0,0.00010801],[84496.0,0.0591791],[84500.0,0.0591767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868900605,[[84521.0,0.5404232],[84520.0,0.0329],[84519.0,0.0591624],[84517.0,0.0591637],[84515.0,0.07592]],[[84522.0,0.2083666],[84523.0,0.0303],[84524.0,0.0327],[84525.0,0.0591594],[84528.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868955752,[[84542.0,0.0332],[84541.0,0.0315],[84540.0,0.3608],[84539.0,0.0327],[84537.0,0.1182999]],[[84543.0,0.1182924],[84544.0,0.06158],[84545.0,0.0591452],[84546.0,0.0314],[84547.0,0.0591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744868987661,[[84542.0,0.0332],[84541.0,0.0315],[84540.0,0.3608],[84539.0,0.0327],[84536.0,0.12704188]],[[84543.0,0.1495924],[84544.0,0.0313],[84545.0,0.0591452],[84546.0,0.0331],[84547.0,0.0591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869017096,[[84491.0,0.0345],[84487.0,0.3915],[84485.0,0.00508963],[84407.0,0.00509433]],[[84492.0,0.1493638],[84493.0,0.0307],[84494.0,0.059181],[84495.0,0.4199799],[84496.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869135262,[[84489.0,0.152468],[84487.0,0.0591852],[84486.0,0.3914],[84485.0,0.0591862],[84484.0,0.0311]],[[84490.0,0.2083309],[84491.0,0.0331],[84494.0,0.05946614],[84496.0,0.033],[84497.0,0.059179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869187193,[[84475.0,0.008],[84473.0,0.12713994],[84470.0,0.0898968],[84467.0,0.0591993],[84370.0,2.36839939]],[[84476.0,0.2157868],[84477.0,0.0591925],[84480.0,0.0591904],[84490.0,0.10300284],[84592.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869246937,[[84472.0,0.0311],[84471.0,0.0303],[84470.0,0.1183942],[84468.0,0.09825098],[84467.0,0.17962402]],[[84473.0,0.1819904],[84475.0,0.0896944],[84476.0,0.0591932],[84480.0,0.0591904],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869281552,[[84441.0,0.00017753],[84434.0,0.10724],[84433.0,0.06431587],[84431.0,0.0323],[84430.0,0.0303]],[[84442.0,0.1831339],[84443.0,0.0304],[84444.0,0.0592161],[84445.0,0.059215],[84447.0,0.4200935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869334689,[[84452.0,0.1184199],[84450.0,0.0592111],[84448.0,0.0592125],[84446.0,0.0592136],[84441.0,0.07609753]],[[84453.0,0.1829185],[84454.0,0.3608],[84455.0,0.059208],[84456.0,0.0592073],[84458.0,0.00032334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869397941,[[84443.0,0.4822325],[84441.0,0.12229463],[84440.0,0.00899199],[84439.0,0.0592189],[84438.0,0.0592197]],[[84444.0,0.1813311],[84445.0,0.0332],[84446.0,0.0592142],[84450.0,0.0592118],[84453.0,0.0592093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869430174,[[84446.0,0.5132283],[84445.0,0.0311],[84444.0,0.0921149],[84443.0,0.0592161],[84441.0,0.05939463]],[[84447.0,0.03278],[84452.0,0.1486204],[84454.0,0.05931681],[84456.0,0.0311],[84458.0,0.05938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869476523,[[84474.0,0.119389],[84473.0,0.0332],[84472.0,0.4199953],[84470.0,0.0591967],[84469.0,0.0591974]],[[84475.0,0.1534942],[84477.0,0.0591927],[84478.0,0.18092944],[84479.0,0.0591915],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869540178,[[84414.0,0.20516911],[84413.0,0.3608],[84412.0,0.07128647],[84411.0,0.07568],[84410.0,0.059239]],[[84415.0,0.01008],[84418.0,0.1184685],[84420.0,0.0592325],[84421.0,0.00010801],[84424.0,0.12330724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869590916,[[84438.0,0.1184395],[84436.0,0.0592205],[84433.0,0.0592231],[84430.0,0.0628],[84429.0,0.0318]],[[84439.0,0.3608],[84441.0,0.063],[84442.0,0.0592171],[84476.0,0.21095833],[84478.0,0.7886206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869636752,[[84431.0,0.1513493],[84430.0,0.00017764],[84429.0,0.0592258],[84428.0,0.0303],[84427.0,0.0592268]],[[84432.0,0.5422479],[84433.0,0.0316],[84434.0,0.0592227],[84436.0,0.0592218],[84442.0,0.0592172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869662967,[[84407.0,0.01409433],[84404.0,0.0301],[84400.0,0.1],[84399.0,0.059247],[84398.0,0.0323]],[[84408.0,0.5424816],[84409.0,0.0314],[84410.0,0.0592399],[84411.0,0.0592387],[84414.0,0.0592367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869725215,[[84407.0,0.01309433],[84406.0,0.0318],[84402.0,0.1514898],[84400.0,0.1592462],[84390.0,0.17984179]],[[84408.0,0.4792816],[84410.0,0.4841399],[84411.0,0.0592387],[84414.0,0.0592367],[84524.0,0.00206258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869763539,[[84385.0,0.1185139],[84383.0,0.0592578],[84381.0,0.059259],[84378.0,0.0592617],[84377.0,0.3129]],[[84386.0,0.11869105],[84388.0,0.059255],[84390.0,0.3608],[84398.0,0.0314],[84400.0,0.10317919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869836100,[[84450.0,0.1500227],[84448.0,0.1648522],[84447.0,0.0592134],[84294.0,1.46606827],[73315.0,0.01]],[[84451.0,0.06888],[84456.0,0.1184154],[84458.0,0.0592059],[84459.0,0.0592051],[84460.0,0.10317919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869897026,[[84414.0,0.5436732],[84412.0,0.0592378],[84410.0,0.0592387],[84409.0,0.3608],[84408.0,0.16705835]],[[84415.0,0.1184718],[84417.0,0.0592349],[84418.0,0.064],[84419.0,0.0592336],[84423.0,0.23988745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869918548,[[84408.0,0.15335925],[84407.0,0.00509433],[84406.0,0.0592419],[84401.0,0.0302],[84400.0,0.00908891]],[[84409.0,0.5506602],[84411.0,0.0592392],[84412.0,0.0592381],[84416.0,0.0592357],[84420.0,0.10322561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869956372,[[84457.0,0.15731019],[84455.0,0.1347275],[84453.0,0.0635],[84452.0,0.05938745],[84445.0,0.0592148]],[[84458.0,0.1901129],[84460.0,0.0592045],[84461.0,8e-05],[84462.0,0.0642035],[84467.0,0.0591995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744869991902,[[84499.0,0.151254],[84498.0,0.0328],[84497.0,0.0591778],[84496.0,0.1729385],[84492.0,0.3608]],[[84500.0,0.10408],[84504.0,0.0651],[84508.0,0.00022574],[84510.0,0.10470827],[84511.0,0.0591686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870011611,[[84469.0,0.154096],[84468.0,0.0319],[84467.0,0.0591992],[84466.0,0.0331],[84465.0,0.0592004]],[[84470.0,0.31098],[84478.0,0.00017754],[84480.0,0.4114],[84481.0,0.47928741],[84484.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870058242,[[84477.0,0.1790848],[84476.0,0.0303],[84475.0,0.0591937],[84473.0,0.1383147],[84468.0,0.0591987]],[[84478.0,0.11964094],[84480.0,0.0918904],[84481.0,0.0591897],[84483.0,0.0331],[84601.0,0.00206074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870121972,[[84471.0,0.1497932],[84470.0,0.003],[84466.0,0.0328],[84460.0,0.16226654],[84458.0,0.01]],[[84472.0,0.1183918],[84473.0,0.0325],[84474.0,0.0591951],[84475.0,0.0591939],[84477.0,0.03298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870175718,[[84513.0,0.24128294],[84511.0,0.0591681],[84509.0,0.0312],[84503.0,0.0916738],[84502.0,0.00017754]],[[84514.0,0.149233],[84515.0,0.031],[84516.0,0.0591656],[84517.0,0.0591656],[84519.0,0.059163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870247185,[[84518.0,0.0591631],[84517.0,0.0621643],[84515.0,0.0313],[84514.0,0.0591664],[84510.0,0.4199688]],[[84519.0,0.1183263],[84520.0,0.00010801],[84521.0,0.0591617],[84522.0,0.00014581],[84523.0,0.09205764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870281702,[[84520.0,0.002],[84515.0,0.0317],[84514.0,0.10806],[84512.0,0.1183357],[84511.0,0.18057308]],[[84521.0,0.5441232],[84522.0,0.0318],[84523.0,0.0591608],[84525.0,0.0591594],[84538.0,0.6506526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870317534,[[84496.0,0.16341253],[84494.0,0.0303],[84493.0,0.03],[84491.0,0.00017754],[84489.0,0.12383]],[[84497.0,0.1183568],[84499.0,0.1240776],[84500.0,0.4199765],[84501.0,0.0327],[84503.0,0.0592547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870364162,[[84489.0,0.03721039],[84486.0,0.0936],[84485.0,0.00508963],[84481.0,0.00925647],[84477.0,0.0591919]],[[84490.0,1.3151666],[84492.0,0.0591825],[84494.0,0.0591811],[84499.0,0.07604],[84500.0,0.13396284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870439499,[[84459.0,0.0734912],[84458.0,0.03],[84450.0,0.1776329],[84441.0,0.4200176],[84430.0,0.34382695]],[[84460.0,0.5216887],[84461.0,0.0313],[84462.0,0.0592035],[84463.0,0.05931031],[84465.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870490648,[[84461.0,0.1826073],[84460.0,0.0317],[84459.0,0.0672956],[84457.0,0.0592063],[84456.0,0.3608]],[[84462.0,0.1184059],[84463.0,0.0308],[84464.0,0.0592015],[84465.0,0.0919011],[84466.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870539185,[[84481.0,0.5887792],[84480.0,0.0307],[84479.0,0.0591905],[84478.0,0.0591911],[84475.0,0.04205743]],[[84482.0,0.00025754],[84483.0,0.0318],[84486.0,0.0318],[84487.0,0.0591859],[84497.0,0.4199789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870544396,[[84491.0,0.1193582],[84490.0,0.0311],[84489.0,0.1210834],[84488.0,0.4199845],[84484.0,0.0591875]],[[84492.0,0.03288],[84494.0,0.0898811],[84496.0,0.0316],[84497.0,0.05928691],[84504.0,0.059174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870591746,[[84464.0,0.08738114],[84462.0,0.1840054],[84461.0,0.0900034],[84460.0,1.55944],[84459.0,0.3658912]],[[84465.0,0.1184817],[84467.0,0.0591996],[84469.0,0.0591987],[84470.0,0.0591975],[84471.0,0.03290801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870618466,[[84466.0,0.12769843],[84464.0,0.4832009],[84463.0,0.00870909],[84462.0,0.0592029],[84460.0,0.0592038]],[[84467.0,0.0601996],[84469.0,0.1228982],[84470.0,0.00010801],[84471.0,0.0591971],[84472.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870664198,[[84463.0,0.0338],[84460.0,0.0308],[84459.0,0.0050912],[84458.0,0.1184108],[84381.0,0.0228559]],[[84464.0,0.52947106],[84466.0,0.0592007],[84467.0,0.0591996],[84468.0,0.0328],[84470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870700919,[[84433.0,0.00300007],[84423.0,0.0302],[84422.0,0.0305],[84421.0,0.0306],[84419.0,0.01875059]],[[84434.0,0.6393451],[84435.0,0.3608],[84436.0,0.0592217],[84437.0,0.0592204],[85205.0,0.00434966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870767968,[[84438.0,0.03150002],[84437.0,0.0314],[84434.0,0.0312],[84433.0,0.11844657],[84430.0,0.1351052]],[[84439.0,0.5132181],[84441.0,0.0592182],[84442.0,0.0592169],[84443.0,0.00017765],[84444.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870832738,[[84442.0,0.6546339],[84440.0,0.0592178],[84439.0,0.23979208],[84435.0,0.60156411],[84421.0,0.4176]],[[84443.0,0.03215765],[84445.0,0.1184297],[84448.0,0.0592128],[84451.0,0.032],[84452.0,0.0592106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870855649,[[84465.0,0.1184017],[84463.0,0.0592016],[84462.0,0.07968832],[84461.0,0.394],[84460.0,0.0319]],[[84466.0,0.1521003],[84468.0,0.090299],[84470.0,0.0591976],[84471.0,0.00017765],[84473.0,0.0591959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870896698,[[84487.0,0.1950508],[84486.0,0.0301],[84483.0,0.0591882],[84482.0,0.3608],[84480.0,0.0591901]],[[84488.0,0.1977494],[84489.0,0.0313],[84490.0,0.0591834],[84492.0,0.0591819],[84494.0,0.0591806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870952123,[[84521.0,0.2576832],[84520.0,0.0591623],[84519.0,0.0314],[84518.0,0.4199631],[84510.0,0.10316152]],[[84522.0,0.1491032],[84523.0,0.0591602],[84525.0,0.0326],[84526.0,0.0591582],[84531.0,0.13476152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744870998450,[[84528.0,0.1807134],[84527.0,0.0302],[84526.0,0.135278],[84525.0,0.0591587],[84520.0,0.0591623]],[[84529.0,0.00108],[84530.0,0.118311],[84532.0,0.0893539],[84533.0,0.4505537],[84534.0,0.03160801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871080333,[[84524.0,0.180719],[84523.0,0.0304],[84522.0,0.0591607],[84521.0,0.0591616],[84517.0,0.07588]],[[84525.0,0.4791176],[84527.0,0.120558],[84528.0,0.0591568],[84541.0,0.3608],[84648.0,0.14385764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871200139,[[84607.0,0.36951019],[84601.0,0.0307],[84600.0,0.1345463],[84597.0,0.090608],[84596.0,0.3608]],[[84608.0,0.2139015],[84609.0,0.0591007],[84612.0,0.0590985],[84618.0,0.00508],[84626.0,0.01162971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871219246,[[84594.0,0.1182211],[84592.0,0.0591113],[84591.0,0.0591125],[84588.0,0.0591145],[84587.0,0.48060218]],[[84595.0,0.00010801],[84600.0,0.00046257],[84608.0,0.0591008],[84620.0,0.16351935],[84633.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871242759,[[84633.0,0.5543666],[84632.0,0.0623],[84631.0,0.0590841],[84630.0,0.0590852],[84627.0,0.0306]],[[84634.0,0.1181653],[84635.0,0.00010801],[84636.0,0.0590812],[84637.0,0.0313],[84638.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871282198,[[84658.0,0.2150317],[84657.0,0.07708],[84656.0,0.0590667],[84654.0,0.0590685],[84652.0,0.7216]],[[84659.0,0.1488103],[84660.0,0.0328],[84661.0,0.0590641],[84663.0,0.0590624],[84664.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871318325,[[84695.0,0.1804801],[84693.0,0.07102426],[84690.0,0.43964],[84688.0,0.0590446],[84683.0,0.0590484]],[[84696.0,0.1877787],[84698.0,0.0590383],[84699.0,0.0590375],[84700.0,0.1],[84701.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871370056,[[84690.0,0.1808871],[84689.0,0.032],[84688.0,0.4198444],[84687.0,0.0590452],[84686.0,0.08277711]],[[84691.0,0.1827857],[84693.0,0.059042],[84694.0,0.0590413],[84695.0,0.03058],[84700.0,0.20260745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871434889,[[84670.0,0.00317711],[84661.0,0.3608],[84658.0,0.0304],[84657.0,0.1393063],[84655.0,0.0325]],[[84671.0,0.1817136],[84672.0,0.032],[84673.0,0.0590559],[84674.0,0.4198547],[84677.0,0.0590531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871471320,[[84662.0,0.5914661],[84660.0,0.059064],[84658.0,0.0590657],[84656.0,0.3608],[84655.0,0.0590679]],[[84663.0,0.00025711],[84674.0,0.00010801],[84675.0,0.1181087],[84678.0,0.089352],[84681.0,0.05919581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871505144,[[84679.0,0.5440024],[84678.0,0.0312],[84677.0,0.059052],[84675.0,0.0590534],[84660.0,0.10419985]],[[84680.0,0.149301],[84681.0,0.0321],[84682.0,0.0590497],[84683.0,0.0590484],[84685.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871560077,[[84689.0,0.1180885],[84688.0,0.0945],[84687.0,0.0590451],[84686.0,0.4198462],[84685.0,0.07656]],[[84690.0,0.03008],[84694.0,0.4114],[84696.0,0.06414751],[84698.0,0.0301],[84699.0,0.03234581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871635142,[[84716.0,0.2266308],[84714.0,0.0590267],[84713.0,0.0646],[84712.0,0.0590281],[84708.0,0.4198309]],[[84717.0,0.1877295],[84718.0,0.03],[84719.0,0.0590234],[84721.0,0.0590224],[84722.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871644558,[[84716.0,0.2266308],[84714.0,0.4198267],[84713.0,0.0332],[84712.0,0.0590281],[84709.0,0.0314]],[[84717.0,0.1555295],[84718.0,0.063],[84719.0,0.0590234],[84721.0,0.0590224],[84722.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871690189,[[84710.0,0.4229],[84709.0,0.11806],[84708.0,0.07588],[84705.0,0.0590326],[84704.0,0.0308]],[[84711.0,0.1515378],[84712.0,0.0316],[84713.0,0.0590281],[84715.0,0.05913451],[84717.0,0.05917061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871725708,[[84651.0,0.1896415],[84649.0,0.0303],[84648.0,0.0590724],[84645.0,0.43664],[84644.0,0.07076191]],[[84652.0,0.1181401],[84653.0,0.0332],[84654.0,0.0590692],[84655.0,0.0590679],[84662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871870637,[[84659.0,0.5477303],[84658.0,0.0324],[84657.0,0.059066],[84656.0,0.0590672],[84654.0,0.43648]],[[84660.0,0.14960601],[84662.0,0.0905631],[84663.0,0.0590625],[84667.0,0.0899597],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871931187,[[84691.0,0.5472857],[84690.0,0.0322],[84689.0,0.0590436],[84688.0,0.0590448],[84687.0,0.3608]],[[84692.0,0.11834141],[84693.0,0.0305],[84694.0,0.0920408],[84696.0,0.005],[84697.0,0.05914711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871954722,[[84710.0,0.52132473],[84709.0,0.07556],[84708.0,0.0590304],[84707.0,0.032],[84706.0,0.0590318]],[[84711.0,0.18761491],[84712.0,0.0319],[84713.0,0.0590279],[84715.0,0.0590267],[84727.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744871987543,[[84799.0,0.5412353],[84798.0,0.032],[84797.0,0.06796784],[84794.0,0.1344507],[84772.0,0.18057308]],[[84800.0,0.12597373],[84802.0,0.058966],[84803.0,0.0652],[84804.0,0.0589648],[84808.0,0.058962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872023761,[[84811.0,0.44503929],[84809.0,0.1179201],[84807.0,0.0589617],[84806.0,0.3608],[84804.0,0.07544]],[[84812.0,0.1845978],[84813.0,0.0589581],[84816.0,0.0589563],[84831.0,0.07570573],[84832.0,0.0208988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872087506,[[84804.0,0.0634],[84802.0,0.4197653],[84801.0,0.07544],[84800.0,0.0589664],[84795.0,0.3608]],[[84805.0,0.119007],[84807.0,0.0905622],[84808.0,0.0589615],[84812.0,0.0312],[84813.0,0.41986621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872118735,[[84874.0,0.4786311],[84873.0,0.0309],[84872.0,0.0589167],[84870.0,0.058918],[84869.0,0.07536]],[[84875.0,0.1510297],[84877.0,0.090914],[84878.0,0.00508],[84879.0,0.0589123],[84882.0,0.05901861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872155671,[[84871.0,0.1178353],[84870.0,0.394],[84869.0,0.0898184],[84868.0,0.0589196],[84867.0,0.07532]],[[84872.0,0.1178348],[84873.0,0.00017604],[84874.0,0.0589156],[84876.0,0.00010801],[84877.0,0.0922139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872177175,[[84844.0,0.0631],[84843.0,0.3608],[84842.0,0.0324],[84840.0,0.07532],[84839.0,0.1178787]],[[84845.0,0.1178714],[84847.0,0.0911348],[84848.0,0.0589336],[84852.0,0.0589314],[84878.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872228325,[[84815.0,1e-08],[84807.0,0.00017678],[84806.0,0.0313],[84805.0,0.0328],[84801.0,0.01]],[[84816.0,0.5402917],[84818.0,0.058955],[84819.0,0.0589543],[84827.0,0.4114],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872282459,[[84817.0,0.004],[84816.0,0.3608],[84814.0,0.07532],[84811.0,0.01173922],[84810.0,0.11792]],[[84818.0,0.1179089],[84820.0,0.0896537],[84821.0,0.0919526],[84823.0,0.0899511],[84830.0,0.10225507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872297976,[[84817.0,0.004],[84813.0,0.3608],[84809.0,0.0622],[84802.0,0.0589652],[84800.0,0.17753507]],[[84818.0,0.1510089],[84819.0,0.0302],[84820.0,0.0589537],[84821.0,0.0589526],[84823.0,0.0899511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872324379,[[84758.0,0.0303],[84755.0,0.1932761],[84754.0,0.032],[84753.0,0.0589995],[84751.0,0.01166831]],[[84759.0,0.148791],[84760.0,0.0317],[84761.0,0.0589946],[84762.0,0.0589939],[84764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872391118,[[84780.0,0.1934417],[84779.0,0.0307],[84778.0,0.0589822],[84776.0,0.0589836],[84774.0,0.058985]],[[84781.0,0.51151719],[84782.0,0.031],[84783.0,0.0589793],[84784.0,0.00010801],[84786.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872431438,[[84807.0,0.49744],[84806.0,0.1493251],[84803.0,0.0589648],[84800.0,0.0589667],[84794.0,0.476571]],[[84808.0,0.1179234],[84810.0,0.0896601],[84811.0,0.0589593],[84813.0,0.03057689],[84814.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872451559,[[84829.0,0.0752],[84827.0,0.03],[84822.0,0.1179026],[84821.0,0.0306],[84820.0,0.419753]],[[84831.0,0.1178908],[84833.0,0.0589446],[84834.0,0.0589435],[84837.0,0.0911415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872496190,[[84812.0,0.0307],[84809.0,0.0327],[84806.0,0.3608],[84801.0,0.0752],[84798.0,0.01]],[[84813.0,0.1249958],[84815.0,0.1236571],[84816.0,0.058956],[84819.0,0.419754],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872571542,[[84824.0,0.00017689],[84822.0,0.0589515],[84821.0,0.0325],[84820.0,0.3936],[84818.0,0.1340744]],[[84825.0,0.1178992],[84826.0,0.0313],[84827.0,0.0919488],[84828.0,0.0619477],[84831.0,0.0589456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872586759,[[84824.0,0.51027739],[84823.0,0.0309],[84822.0,0.0903514],[84818.0,0.4176]],[[84825.0,0.1239792],[84827.0,0.0589485],[84829.0,0.0589468],[84831.0,0.0317],[84832.0,0.0589447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872646923,[[84840.0,0.63357022],[84839.0,0.0331],[84838.0,0.0589399],[84837.0,0.058941],[84834.0,0.0589433]],[[84841.0,0.15873379],[84843.0,0.0589371],[84845.0,0.0589361],[84848.0,0.0589342],[95333.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872691452,[[84872.0,0.1801339],[84870.0,0.0589177],[84868.0,0.4197195],[84863.0,0.10223959],[84860.0,0.10241637]],[[84873.0,0.11803025],[84874.0,0.0589158],[84875.0,0.0325],[84876.0,0.0589142],[84879.0,0.0891122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872768899,[[84848.0,0.4302],[84843.0,0.03067678],[84840.0,0.29499749],[84838.0,0.4197404],[84816.0,0.18234154]],[[84849.0,0.1179458],[84851.0,0.0890321],[84852.0,0.058931],[84854.0,0.0314],[84855.0,0.0589293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872817511,[[84836.0,0.003],[84832.0,0.3608],[84830.0,0.07484],[84827.0,0.01278796],[84823.0,0.00506935]],[[84837.0,0.1178825],[84838.0,0.0307],[84839.0,0.0901405],[84840.0,0.0589394],[84847.0,0.4197344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872850651,[[84812.0,0.009],[84804.0,0.00017678],[84800.0,0.3608],[84798.0,0.01],[84793.0,0.3608]],[[84813.0,0.1179158],[84814.0,0.3922],[84815.0,0.0589571],[84816.0,0.058956],[84818.0,0.0589547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872899986,[[84808.0,0.0433],[84807.0,0.0307],[84806.0,0.0324],[84804.0,0.00017678],[84800.0,0.1179331]],[[84809.0,0.18796371],[84810.0,0.0311],[84811.0,0.0589599],[84812.0,0.05906681],[84815.0,0.05910231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872942804,[[84833.0,0.3929],[84830.0,0.032],[84829.0,0.10628],[84828.0,0.117894],[84826.0,0.4197484]],[[84834.0,0.2100148],[84835.0,0.0323],[84836.0,0.0589422],[84839.0,0.0314],[84840.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744872999771,[[84865.0,0.43536],[84861.0,0.00017678],[84857.0,0.3608],[84851.0,0.0689315],[84850.0,0.51969888]],[[84866.0,0.1188422],[84868.0,0.1199203],[84869.0,0.0589191],[84872.0,0.0904175],[84879.0,0.05917823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873051697,[[84861.0,8e-08],[84848.0,0.3708],[84847.0,0.0315],[84836.0,0.07116786],[84827.0,0.4176]],[[84862.0,0.2140478],[84863.0,0.3608],[84864.0,0.0589231],[84865.0,0.058922],[84867.0,0.01246177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873071313,[[84844.0,0.50676],[84840.0,0.058939],[84839.0,0.0327],[84838.0,0.3608],[84831.0,0.05912168]],[[84845.0,0.1179583],[84846.0,0.0317],[84847.0,0.0907343],[84848.0,0.05911048],[84850.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873106146,[[84869.0,0.3608],[84867.0,0.0327],[84862.0,0.3608],[84861.0,0.0589245],[73410.0,9.377e-05]],[[84870.0,0.12212139],[84874.0,0.0589161],[84875.0,0.00014581],[84876.0,0.0589143],[84879.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873157276,[[84867.0,0.01217667],[84865.0,0.0313],[84864.0,0.0325],[84856.0,0.3608],[84855.0,0.08361499]],[[84868.0,0.1816394],[84870.0,0.0589189],[84871.0,0.4197178],[84874.0,0.0589157],[84884.0,0.00973444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873201510,[[84834.0,0.032],[84833.0,0.031],[84832.0,0.07652],[84830.0,0.04175615],[84829.0,0.3608]],[[84835.0,0.1178853],[84837.0,0.0589416],[84839.0,0.0589405],[84840.0,0.0304],[84841.0,0.05911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873253961,[[84863.0,0.00017677],[84855.0,0.0302],[84854.0,0.3608],[84852.0,0.1178606],[84851.0,0.0318]],[[84864.0,0.120925],[84866.0,0.4197217],[84867.0,0.1529205],[84868.0,0.00010801],[84870.0,0.05906471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873261070,[[84841.0,0.00017677],[84836.0,0.0314],[84835.0,0.3608],[84833.0,0.10518],[84832.0,0.0322]],[[84842.0,0.1178755],[84844.0,0.0589369],[84845.0,0.4197358],[84848.0,0.0589338],[84849.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873350719,[[84763.0,1.7883654],[84762.0,0.3608],[84761.0,0.0589936],[84759.0,0.058995],[84757.0,0.0589964]],[[84764.0,0.069164],[84767.0,0.0589903],[84770.0,0.419788],[84786.0,0.06793452],[84795.0,0.01075175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873392151,[[84797.0,0.52268919],[84796.0,0.0589691],[84795.0,0.0589703],[84793.0,0.0589713],[84791.0,0.00883716]],[[84798.0,0.1522167],[84799.0,0.0327],[84800.0,0.063967],[84802.0,0.0589657],[84805.0,0.0589637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873429565,[[84832.0,0.1138688],[84827.0,0.1178963],[84825.0,0.3608],[84824.0,0.0893502],[84823.0,0.04281758]],[[84833.0,0.2507135],[84834.0,0.0318],[84836.0,0.0589424],[84838.0,0.3608],[84850.0,0.69318139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873469404,[[84797.0,0.1821382],[84795.0,0.0589702],[84794.0,0.03317689],[84792.0,0.0589723],[84786.0,0.0589761]],[[84798.0,0.1180167],[84800.0,0.0589673],[84802.0,0.4197659],[84805.0,0.0909638],[84812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873511531,[[84841.0,0.1178769],[84839.0,0.0589393],[84838.0,0.0589405],[84832.0,0.0362],[84831.0,1.56758437]],[[84842.0,0.26988324],[84846.0,0.35880556],[84847.0,0.3608],[84851.0,0.0714],[84859.0,0.36948773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873559158,[[84812.0,0.1915172],[84810.0,0.0589594],[84809.0,0.0589606],[84806.0,0.0589626],[84800.0,0.0086618]],[[84813.0,0.5377563],[84815.0,0.0729],[84818.0,0.00010801],[84820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873623094,[[84815.0,0.11808999],[84813.0,0.0589575],[84810.0,0.0589597],[84809.0,0.0706]],[[84816.0,0.5545117],[84818.0,0.058955],[84819.0,0.0589539],[84822.0,0.0589519],[84824.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873656220,[[84772.0,0.03957689],[84769.0,0.0388],[84763.0,0.0351],[84762.0,0.07424],[84761.0,0.1179875]],[[84773.0,0.5512715],[84774.0,0.0344],[84775.0,0.0589849],[84776.0,0.0589838],[84779.0,0.0589818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873683240,[[84784.0,0.0589768],[84783.0,0.0719],[84782.0,0.07063646],[84780.0,0.0589808],[84775.0,0.16290956]],[[84785.0,0.1179562],[84787.0,0.094476],[84788.0,0.41150801],[84789.0,0.09455209],[84790.0,0.0589743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873713254,[[84699.0,0.11284],[84698.0,0.0368],[84697.0,0.0001771],[84694.0,0.0387],[84693.0,0.12315943]],[[84700.0,0.4789531],[84701.0,0.0389],[84702.0,0.0590357],[84704.0,0.059034],[84706.0,0.03780801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873738962,[[84720.0,0.1922453],[84718.0,0.0590238],[84716.0,0.0590252],[84712.0,0.0590279],[84707.0,0.0357]],[[84721.0,0.5176239],[84722.0,0.0377],[84723.0,0.0590206],[84725.0,0.0590198],[84727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873790986,[[84719.0,0.1558238],[84717.0,0.0590246],[84716.0,0.1331853],[84712.0,0.0727],[84711.0,0.0590282]],[[84720.0,0.1934253],[84721.0,0.0358],[84722.0,0.0590217],[84723.0,0.4198207],[84728.0,0.05930231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873829835,[[84746.0,0.1951291],[84744.0,0.0590053],[84743.0,0.0590064],[84742.0,0.41051361],[84741.0,0.0352]],[[84747.0,0.1910848],[84748.0,0.005],[84749.0,0.0976024],[84750.0,0.0590017],[84753.0,0.41990811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873924213,[[84735.0,0.1511244],[84734.0,0.0332],[84733.0,0.0590129],[84732.0,0.0367],[84731.0,0.074]],[[84736.0,0.479823],[84738.0,0.1949214],[84741.0,0.0590086],[84743.0,0.0927067],[84744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744873964723,[[84731.0,0.10626],[84726.0,0.0636],[84627.0,0.78352064],[73810.0,9.202e-05],[73710.0,9.246e-05]],[[84732.0,0.1840286],[84734.0,0.0590135],[84735.0,0.0590124],[84737.0,0.3608],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874004162,[[84730.0,0.2509663],[84726.0,0.059018],[84725.0,0.0622],[84720.0,0.10238044],[84717.0,0.3608]],[[84731.0,0.5419313],[84732.0,0.0590149],[84733.0,0.0590138],[84738.0,0.0910103],[84740.0,0.46318044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874051806,[[84731.0,0.07384],[84728.0,0.0304],[84725.0,0.1180377],[84724.0,0.0326],[84723.0,0.0591975]],[[84732.0,0.1816286],[84734.0,0.0590135],[84735.0,0.0590124],[84736.0,0.3608],[84741.0,0.52218864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874085624,[[84699.0,0.2165745],[84698.0,0.3723001],[84697.0,0.059038],[84696.0,0.0590391],[84693.0,0.06411833]],[[84700.0,5.99830444],[84707.0,0.00010801],[84708.0,0.0001771],[84713.0,0.0590276],[84720.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874130055,[[84699.0,2.1192345],[84698.0,0.0115001],[84697.0,0.059038],[84696.0,0.23691152],[84694.0,0.0327]],[[84700.0,0.0337],[84701.0,0.0328],[84707.0,0.0306],[84708.0,0.0001771],[84717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874186387,[[84711.0,0.23863857],[84710.0,0.0307],[84709.0,0.4200073],[84707.0,0.0590311],[84699.0,0.3608]],[[84712.0,0.1823564],[84716.0,0.0590256],[84718.0,0.0332],[84724.0,0.0590204],[86223.0,0.00869933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874270446,[[84706.0,0.0736],[84700.0,0.0365],[84693.0,0.03907713],[84692.0,0.0001771],[84680.0,0.10413645]],[[84707.0,0.5539434],[84708.0,0.0344],[84709.0,0.0590304],[84710.0,0.0590298],[84712.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874297874,[[84733.0,0.001],[84731.0,0.0001771],[84721.0,0.0501],[84720.0,0.13913645]],[[84734.0,0.1551258],[84735.0,0.0369],[84736.0,0.0590119],[84738.0,0.4198107],[84742.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874323795,[[84754.0,0.1179979],[84751.0,0.0590009],[84750.0,0.3608],[84749.0,0.0871],[84747.0,0.0590037]],[[84755.0,0.1179966],[84760.0,0.0465],[84768.0,0.05909741],[84776.0,0.00014581],[84781.0,0.07607684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874342388,[[84788.0,0.1179506],[84786.0,0.1800761],[84785.0,0.0589773],[84779.0,0.16311775],[84771.0,0.01]],[[84789.0,0.0379],[84793.0,0.00011612],[84802.0,0.099566],[84815.0,0.0589567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874374124,[[84799.0,0.6327153],[84797.0,0.0589689],[84796.0,0.23910414],[84795.0,0.00868146],[84794.0,0.0589708]],[[84800.0,0.03551824],[84805.0,0.0374],[84808.0,0.00017655],[84809.0,0.0412],[84810.0,0.0589606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874408639,[[84802.0,0.1179311],[84801.0,0.0394],[84800.0,0.1395663],[84799.0,0.36097689],[84798.0,0.07712]],[[84803.0,0.0796],[84807.0,0.0589627],[84808.0,0.36105655],[84810.0,0.0589603],[84813.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874470179,[[84790.0,0.01728774],[84784.0,0.01900337],[84770.0,0.10389903],[84769.0,0.060758],[84767.0,0.3608]],[[84800.0,0.1189339],[84802.0,0.1972323],[84803.0,0.039],[84804.0,0.4197648],[84805.0,0.00882753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874486186,[[84778.0,0.1138],[84777.0,0.0153398],[84774.0,0.1179688],[84767.0,0.3608],[84763.0,0.01]],[[84779.0,0.1179631],[84780.0,0.0404],[84781.0,0.0589808],[84782.0,0.0589797],[84783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874535940,[[84785.0,0.0421],[84780.0,0.041],[84777.0,0.05679929],[84776.0,0.1179673],[84774.0,0.0589848]],[[84786.0,0.1189534],[84788.0,0.0589759],[84789.0,0.1400748],[84790.0,0.3608],[84792.0,0.0589731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874554260,[[84805.0,0.13180939],[84804.0,0.0409],[84803.0,0.1179294],[84801.0,0.0391],[84800.0,0.1011665]],[[84806.0,0.1561056],[84807.0,0.04],[84808.0,0.058962],[84809.0,0.0589607],[84810.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874595373,[[84798.0,0.2375367],[84797.0,0.01384528],[84796.0,0.1769076],[84789.0,0.54015228],[84784.0,0.058978]],[[84799.0,0.1180153],[84801.0,0.4787338],[84804.0,0.041],[84805.0,0.00010801],[84807.0,0.0589623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874632903,[[84797.0,0.00117689],[84792.0,0.0388],[84791.0,0.0402],[84790.0,0.0402],[84788.0,0.0589753]],[[84798.0,0.9272367],[84800.0,0.5883028],[84801.0,0.0589669],[84814.0,0.00017689],[84847.0,0.06658061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874679228,[[84802.0,0.16874178],[84801.0,0.0387],[84800.0,0.1179326],[84799.0,0.1141],[84797.0,0.0589684]],[[84803.0,0.5966632],[84805.0,0.0383],[84806.0,0.0002849],[84810.0,0.05910631],[84811.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874720743,[[84805.0,0.231887],[84803.0,0.1000642],[84802.0,0.0589652],[84799.0,0.0397],[84796.0,0.07187433]],[[84806.0,0.19818249],[84808.0,0.419762],[84809.0,0.0589609],[84811.0,0.00010801],[84813.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874797392,[[84828.0,0.1918136],[84827.0,0.0589475],[84826.0,0.0589486],[84824.0,0.0589502],[84822.0,0.05170076]],[[84829.0,0.0650268],[84830.0,0.3608],[84831.0,0.117892],[84836.0,0.0394],[84837.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874849745,[[84851.0,0.20043118],[84849.0,0.1767966],[84847.0,0.0406],[84844.0,0.038],[84843.0,0.00017678]],[[84852.0,0.2086416],[84854.0,0.1767895],[84855.0,0.3608],[84856.0,0.0378],[84859.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874874060,[[84851.0,0.28695597],[84850.0,0.3608],[84849.0,0.1767966],[84847.0,0.00897246],[84842.0,0.37358388]],[[84852.0,0.01308],[84858.0,0.00010801],[84861.0,0.0397],[84864.0,0.00014581],[84870.0,0.10215476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874926405,[[84848.0,0.28429999],[84847.0,0.3608],[84846.0,0.06762677],[84845.0,0.0589355],[84843.0,0.03867678]],[[84849.0,0.00608],[84852.0,0.005],[84854.0,0.0402],[84855.0,0.00010801],[84859.0,0.1575522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744874961832,[[84940.0,0.1930195],[84939.0,0.00017666],[84938.0,0.0588708],[84937.0,0.0960717],[84936.0,0.00867709]],[[84941.0,0.1603181],[84943.0,0.0588678],[84944.0,0.0588673],[84947.0,0.00010801],[84975.0,0.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875014951,[[84981.0,0.1981827],[84980.0,0.0764],[84979.0,0.1176842],[84978.0,0.4196434],[84953.0,0.17974897]],[[84982.0,0.1226813],[84984.0,0.1176798],[84986.0,0.00010801],[84989.0,0.0783],[84990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875051395,[[84968.0,0.12108211],[84965.0,0.1176931],[84963.0,0.07067189],[84961.0,0.00017655],[84959.0,0.0353]],[[84969.0,0.1858993],[84970.0,0.0337],[84971.0,0.4196489],[84972.0,0.0588478],[84975.0,0.0588459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875082212,[[84938.0,0.15720705],[84936.0,0.478532],[84935.0,0.0954672],[84934.0,0.397],[84931.0,0.00872039]],[[84939.0,0.1177291],[84941.0,0.0588638],[84942.0,0.0588631],[84945.0,0.058861],[84953.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875109046,[[84938.0,0.59520705],[84936.0,0.0588659],[84935.0,0.0588672],[84934.0,0.0362],[84929.0,0.4196713]],[[84939.0,0.1526091],[84940.0,0.0354],[84941.0,0.1765914],[84945.0,0.00010801],[84952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875158981,[[84974.0,0.1176807],[84973.0,0.004],[84972.0,0.093541],[84971.0,0.54610249],[84968.0,0.074]],[[84975.0,0.00017541],[84991.0,0.3608],[85005.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875178286,[[84999.0,1.00545993],[84998.0,0.0348],[84997.0,0.0588237],[84996.0,0.0588248],[84985.0,0.01]],[[85000.0,0.4546068],[85008.0,0.005],[85010.0,0.00010801],[85013.0,0.1176267],[85016.0,0.0588114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875219229,[[85031.0,0.00017644],[85026.0,0.07404],[85025.0,0.1176098],[85023.0,0.0918062],[85022.0,0.00864959]],[[85032.0,0.5809004],[85034.0,0.0587994],[85035.0,0.0587983],[85041.0,0.10346836],[85050.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875258664,[[85041.0,0.07508],[85036.0,0.08213319],[85035.0,0.3608],[85034.0,1.54892],[85033.0,0.00017631]],[[85042.0,0.1526866],[85043.0,0.0331],[85044.0,0.0587925],[85045.0,0.0587913],[85049.0,0.094589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875308605,[[84978.0,0.1808751],[84977.0,0.002],[84976.0,0.0588383],[84975.0,0.058839],[84974.0,0.07488]],[[84979.0,0.00025653],[84982.0,0.3608],[84986.0,0.0588325],[84987.0,0.00010801],[84990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875344010,[[84994.0,0.11782953],[84992.0,0.0588278],[84991.0,0.03],[84990.0,0.07432]],[[84995.0,0.4825316],[84997.0,0.058825],[84998.0,0.12473231],[84999.0,0.0588233],[85000.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875388844,[[84976.0,0.074],[84973.0,0.00017653],[84972.0,0.0326],[84970.0,0.01180576],[84969.0,0.0313]],[[84977.0,0.48002586],[84979.0,0.1209375],[84980.0,0.0588364],[84982.0,0.0588354],[84983.0,0.04075517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875413567,[[84940.0,0.006],[84936.0,0.034],[84934.0,0.04396912],[84933.0,0.0744],[84922.0,0.3608]],[[84941.0,0.54407576],[84943.0,0.0588623],[84944.0,0.0588612],[84946.0,0.0588603],[84950.0,0.08340323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875464610,[[84935.0,0.3924],[84932.0,0.0324],[84931.0,0.1177402],[84928.0,0.0588721],[84927.0,0.13819207]],[[84936.0,0.1839133],[84938.0,0.0588652],[84939.0,0.0588649],[84942.0,0.0588629],[84953.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875498357,[[84935.0,0.2549747],[84933.0,0.4785366],[84930.0,0.3608],[84929.0,0.0588711],[73444.0,0.02481061]],[[84936.0,0.18260642],[84937.0,0.0304],[84938.0,0.1177311],[84942.0,0.0588629],[85922.0,0.00434966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875547090,[[84917.0,0.3994],[84916.0,0.0316],[84915.0,0.07404],[84912.0,0.1177661],[84910.0,0.0588845]],[[84918.0,0.1177583],[84919.0,0.0321],[84920.0,0.0901784],[84921.0,0.0588773],[84923.0,0.0588756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875593617,[[84910.0,0.3996],[84909.0,0.0365],[84904.0,0.0375],[84902.0,0.07404],[84901.0,0.00506469]],[[84911.0,0.154968],[84912.0,0.0374],[84913.0,0.0588832],[84914.0,0.0588822],[84915.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875652766,[[84755.0,0.4176]],[[84773.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875679682,[[84767.0,0.1179675],[84765.0,0.0589853],[84762.0,0.1330674],[84761.0,0.00017698],[84752.0,0.0331]],[[84768.0,0.1179666],[84770.0,0.0952825],[84771.0,0.0354],[84772.0,0.4197805],[84774.0,0.0639792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875702303,[[84780.0,0.07504],[84776.0,0.1538549],[84775.0,0.0589779],[84772.0,0.06793517],[84771.0,0.12737125]],[[84781.0,0.54925651],[84783.0,0.117947],[84784.0,0.0362],[84787.0,0.0589704],[84800.0,0.01369307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875737201,[[84761.0,0.22829338],[84760.0,0.0363],[84759.0,0.1769671],[84755.0,0.01284637],[84659.0,0.00205377]],[[84762.0,0.546755],[84764.0,0.17696],[84768.0,0.0366],[84770.0,0.00017698],[84771.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875773231,[[84787.0,0.00017698],[84784.0,0.074],[84780.0,0.0361],[84779.0,0.1179506],[84777.0,0.0589765]],[[84788.0,0.1179388],[84790.0,0.5528372],[84791.0,0.0354],[84792.0,0.0589668],[84793.0,0.0589659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875856387,[[84768.0,0.001],[84764.0,0.0589861],[84760.0,0.1340284],[84759.0,0.0589891],[84747.0,0.3608]],[[84769.0,0.1653452],[84770.0,0.0424],[84771.0,0.41995838],[84772.0,0.4197806],[84773.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875931829,[[84767.0,0.2509913],[84766.0,0.058984],[84764.0,0.0589861],[84762.0,0.01],[84760.0,0.04037698]],[[84768.0,0.1180466],[84770.0,0.0435],[84771.0,0.00017698],[84773.0,0.4197802],[84774.0,0.03990801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875972966,[[84784.0,0.1179444],[84783.0,0.0829],[84782.0,0.0589729],[84780.0,0.0589743]],[[84785.0,0.0396],[84786.0,0.1179421],[84788.0,0.05925479],[84791.0,0.05911371],[84793.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744875995281,[[84822.0,0.2739915],[84821.0,0.0433],[84820.0,0.0589465],[84819.0,0.4197472],[84817.0,0.02243811]],[[84823.0,0.00756],[84825.0,0.0424],[84826.0,0.005],[84830.0,0.11798931],[84831.0,0.10271677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876024412,[[84828.0,0.01],[84827.0,0.07396],[84823.0,0.036],[73510.0,9.333e-05],[73444.0,0.02481061]],[[84834.0,0.1198749],[84836.0,0.1894734],[84837.0,0.3628],[84839.0,0.0589346],[84842.0,0.0590125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876059539,[[84825.0,0.00017687],[84824.0,0.0322],[84823.0,0.07404],[84820.0,0.127894],[84819.0,0.0323]],[[84826.0,0.216986],[84827.0,0.3608],[84828.0,0.0589422],[84829.0,0.0589412],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876108371,[[84806.0,0.1768662],[84802.0,0.0679],[84800.0,0.0589604],[84799.0,0.074],[84798.0,0.72177687]],[[84821.0,0.00019684],[84824.0,0.0589449],[84831.0,0.9501972],[84838.0,0.3608],[84870.0,0.23804119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876157388,[[84780.0,0.23978715],[84779.0,0.01],[84776.0,0.00017687],[84775.0,0.0304],[84774.0,0.30022424]],[[84785.0,0.8495548],[84786.0,0.062],[84787.0,0.0589766],[84788.0,0.0589755],[84789.0,0.01216507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876213747,[[84690.0,0.1180868],[84687.0,0.1331449],[84686.0,0.0800578],[84680.0,0.48853764],[72710.0,9.689e-05]],[[84694.0,0.1280815],[84695.0,0.0311],[84696.0,0.08944],[84697.0,0.0590389],[84700.0,0.0590365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876280196,[[84706.0,0.1190648],[84704.0,0.1180662],[84703.0,0.074],[84701.0,0.01],[84697.0,0.17528354]],[[84707.0,0.18074049],[84709.0,0.5378923],[84717.0,0.3608],[84720.0,0.08384524],[84721.0,0.0590222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876322537,[[84697.0,0.1190773],[84696.0,0.0318],[84695.0,0.1180788],[84694.0,0.074],[84693.0,0.03617713]],[[84698.0,0.1817559],[84699.0,0.0329],[84700.0,0.1180744],[84702.0,0.3608],[84710.0,0.08384524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876378861,[[84644.0,0.1654737],[84643.0,0.0305],[84642.0,0.059077],[84639.0,0.01],[84637.0,0.02297412]],[[84645.0,0.1613565],[84646.0,0.0316],[84647.0,0.0590735],[84648.0,0.059073],[84668.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876401391,[[84665.0,0.29703937],[84660.0,0.0729],[84659.0,0.0896651],[84658.0,0.002],[84656.0,0.52849048]],[[84666.0,0.1771909],[84668.0,0.0636],[84671.0,0.00010801],[84678.0,0.00014581],[84697.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876453735,[[84665.0,0.23998287],[84664.0,0.0331],[84663.0,0.1771855],[84662.0,0.01337949],[84660.0,0.01]],[[84666.0,0.5549206],[84668.0,0.1181185],[84672.0,0.032],[84673.0,0.0590556],[84674.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876580247,[[84695.0,0.2442201],[84694.0,0.0634],[84693.0,0.1180815],[84684.0,0.3608],[84682.0,0.00017721]],[[84696.0,0.1851587],[84698.0,0.1771152],[84699.0,0.00010801],[84702.0,0.00014581],[84703.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876639188,[[84682.0,0.02717721],[84676.0,0.0624],[84675.0,0.11966087],[84672.0,0.15991405],[84671.0,0.0591366]],[[84683.0,0.5438969],[84684.0,0.02],[84685.0,0.1180954],[84688.0,0.0319],[84689.0,0.0590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876688023,[[84652.0,0.2212401],[84650.0,0.0590707],[84649.0,0.08631295],[84646.0,0.06793052],[73010.0,9.555e-05]],[[84653.0,0.4799387],[84654.0,0.02],[84655.0,0.1503372],[84656.0,0.4198675],[84664.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876749275,[[84674.0,0.0901],[84673.0,0.1181106],[84672.0,0.132736],[84669.0,0.0324],[84668.0,0.0590583]],[[84675.0,0.15256511],[84676.0,0.0307],[84678.0,0.0894526],[84680.0,0.0590505],[84681.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876774795,[[84688.0,0.09964],[84686.0,0.0308],[84684.0,0.1180952],[84683.0,0.0590483],[84682.0,0.01247372]],[[84689.0,0.2130685],[84691.0,0.11826351],[84695.0,0.00010801],[84698.0,0.0590382],[84700.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876812444,[[84703.0,0.0590343],[84700.0,0.3608],[84691.0,0.3608],[84658.0,0.5906566],[72941.0,0.03475422]],[[84713.0,0.118055],[84720.0,0.25408],[84721.0,0.02],[84722.0,0.3658],[84728.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876851377,[[84710.0,0.2132592],[84709.0,0.02],[84708.0,0.2513309],[84704.0,0.3608],[83726.0,0.00433907]],[[84711.0,0.03280801],[84715.0,0.1180523],[84716.0,0.0314],[84717.0,0.4499248],[84718.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744876953239,[[84754.0,0.2436979],[84753.0,0.07356],[84752.0,0.1179994],[84751.0,0.0590007],[84750.0,0.4176]],[[84755.0,0.00208],[84760.0,0.03270801],[84761.0,0.0317],[84764.0,0.00014581],[84765.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877023391,[[84779.0,0.0589809],[84778.0,0.02],[84776.0,0.0589834],[84771.0,0.0303],[84766.0,0.0321]],[[84780.0,0.2997338],[84781.0,0.02],[84782.0,0.7296],[84784.0,0.0914787],[84791.0,0.0922194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877074815,[[84760.0,0.1179896],[84759.0,0.02],[84758.0,0.0589962],[84757.0,0.0589965],[84754.0,0.0589985]],[[84761.0,0.00017665],[84762.0,0.02],[84763.0,0.3608],[84765.0,0.03070801],[84770.0,0.1179759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877101236,[[84760.0,0.5673896],[84759.0,0.0523],[84758.0,0.1179917],[84755.0,0.0308],[84750.0,0.1512209]],[[84761.0,0.42595665],[84762.0,0.02],[84763.0,0.3608],[84764.0,0.1179845],[84767.0,0.0904905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877154489,[[84770.0,0.5555756],[84768.0,0.1179772],[84762.0,0.000177],[84761.0,0.0639],[84760.0,0.1238194]],[[84771.0,0.0347],[84772.0,0.1497731],[84773.0,0.3608],[84774.0,0.0589851],[84776.0,0.091484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877264995,[[84795.0,0.5658409],[84794.0,0.02],[84793.0,0.1179422],[84789.0,0.0317],[84788.0,0.0589746]],[[84796.0,0.0655],[84797.0,0.0328],[84799.0,0.11804361],[84800.0,0.4658],[84802.0,0.0589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877273396,[[84784.0,0.1179562],[84783.0,0.02],[84782.0,0.0591564],[84780.0,0.0589807],[84772.0,0.0589863]],[[84785.0,0.1784548],[84786.0,0.4197773],[84787.0,0.0900766],[84789.0,0.0589749],[84830.0,1.554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877317027,[[84776.0,0.6014673],[84775.0,0.02],[84774.0,0.1179688],[84773.0,0.0589854],[84750.0,0.5900151]],[[84777.0,0.4788459],[84778.0,0.0331],[84779.0,0.1179638],[84780.0,0.00017664],[84781.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877397687,[[84774.0,0.1179583],[84773.0,0.0848],[84772.0,0.0589799],[84771.0,0.0589809],[84770.0,0.4186]],[[84775.0,0.01008],[84778.0,0.3608],[84780.0,0.00017664],[84782.0,0.117948],[84783.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877444937,[[84816.0,0.5986999],[84815.0,0.02],[84814.0,0.4787013],[84804.0,0.36097689],[73610.0,9.289e-05]],[[84817.0,0.19095918],[84818.0,0.00010801],[84819.0,0.058948],[84822.0,0.091646],[84828.0,0.01157484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877478762,[[84825.0,0.9611874],[84824.0,0.02],[84823.0,0.2081332],[84818.0,0.3608],[84810.0,0.1040691]],[[84826.0,0.04477423],[84828.0,0.2393256],[84829.0,0.00010801],[84831.0,0.05908551],[84836.0,0.07061702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877535801,[[84812.0,0.02],[84808.0,0.03],[84807.0,0.4176],[84804.0,0.03027689],[84797.0,0.1179256]],[[84813.0,0.117904],[84814.0,0.12636],[84815.0,0.2878513],[84816.0,0.0589506],[84818.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877601562,[[84765.0,0.0963],[84764.0,0.01],[84763.0,0.11814999],[84761.0,0.0589881],[84760.0,0.7784]],[[84766.0,0.1380494],[84767.0,0.0323],[84768.0,0.117968],[84770.0,0.10446],[84771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877662897,[[84781.0,0.00017689],[84780.0,0.02],[84776.0,0.3961551],[84771.0,0.1179615],[84770.0,0.3608]],[[84782.0,0.3300472],[84783.0,0.10592],[84784.0,0.0589728],[84785.0,0.0589716],[84788.0,0.0589696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877723038,[[84748.0,0.00508],[84745.0,0.00507402],[84740.0,0.00017689],[84738.0,0.0001458],[84722.0,0.0590147]],[[84749.0,0.9585194],[84751.0,0.1179916],[84754.0,0.0589933],[84796.0,0.2401018],[84798.0,0.0666191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877773259,[[84731.0,0.4653551],[84730.0,0.0305],[84723.0,0.000177],[84716.0,0.3608],[84715.0,0.11804]],[[84732.0,0.5671848],[84733.0,0.0325],[84734.0,0.0590076],[84735.0,0.0590066],[84736.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877815796,[[84719.0,7e-08],[84717.0,0.01],[84712.0,0.0328],[84711.0,0.000177],[84705.0,0.0328]],[[84720.0,0.6410135],[84721.0,0.059016],[84722.0,0.059016],[84723.0,0.0309],[84725.0,0.0590136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877878251,[[84706.0,0.3991551],[84705.0,0.02],[84685.0,0.118081],[84680.0,0.1320441],[84679.0,0.01211343]],[[84707.0,0.93849023],[84708.0,0.07304],[84709.0,0.11805],[84712.0,0.0590229],[84714.0,0.01161749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877906564,[[84670.0,0.0705],[84669.0,0.0518],[84668.0,0.3961551],[84659.0,0.1181179],[84657.0,0.0590601]],[[84671.0,0.2211018],[84672.0,0.0307],[84673.0,0.0590501],[84674.0,0.059049],[84676.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744877948195,[[84667.0,0.03408001],[84666.0,0.0315],[84665.0,0.02],[84663.0,0.000108],[84657.0,0.11838612]],[[84668.0,1.345806],[84669.0,0.0319],[84670.0,0.1181044],[84743.0,0.00205658],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878004432,[[84667.0,0.00208001],[84666.0,0.02],[84662.0,0.000108],[84658.0,0.0001458],[84654.0,0.00019683]],[[84668.0,1.33617507],[84669.0,0.0905523],[84670.0,0.0590516],[84673.0,0.0924684],[84674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878097030,[[84647.0,0.02108],[84644.0,0.000108],[84643.0,0.0363],[84642.0,0.0001458],[84641.0,0.00508025]],[[84648.0,1.03891874],[84649.0,0.0378],[84650.0,0.1181324],[84653.0,0.00903736],[84655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878163789,[[84621.0,0.47158255],[84620.0,0.0349],[84619.0,0.1181731],[84618.0,0.0590877],[84615.0,0.06417151]],[[84622.0,0.3181702],[84624.0,0.154368],[84626.0,0.07292],[84627.0,0.37279176],[84633.0,0.0590778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878196310,[[84635.0,0.118152],[84633.0,0.0790767],[84632.0,0.0590778],[84631.0,0.3951],[84630.0,0.0590795]],[[84636.0,0.23292],[84638.0,0.0351],[84641.0,0.0347],[84650.0,0.5120854],[84653.0,0.24903736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878252238,[[84642.0,0.94782475],[84641.0,0.0363],[84640.0,0.1381436],[84636.0,0.0590747],[84634.0,0.00244319]],[[84643.0,0.21637721],[84644.0,0.035],[84648.0,0.0375],[84655.0,0.0590621],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878302973,[[84666.0,0.1181088],[84664.0,0.0590551],[84663.0,0.0590561],[84660.0,0.81684065],[84659.0,0.02]],[[84667.0,0.0375],[84670.0,0.01665894],[84673.0,0.1180992],[84674.0,8e-05],[84675.0,0.2552481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878321973,[[84683.0,0.1540849],[84682.0,0.02],[84681.0,0.0590432],[84677.0,0.0590463],[84674.0,0.03477721]],[[84684.0,0.3318836],[84685.0,0.0758],[84686.0,0.1530822],[84687.0,0.36977536],[84694.0,0.4198355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878427258,[[84629.0,0.59234295],[84628.0,0.0353],[84627.0,0.1181618],[84626.0,0.000108],[84624.0,0.3608]],[[84630.0,0.19884643],[84631.0,0.0728],[84632.0,0.0590782],[84636.0,0.059076],[84637.0,0.0590751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878483902,[[84646.0,0.5591367],[84645.0,0.41698255],[84644.0,0.0590691],[84643.0,0.0590701],[84641.0,0.0375]],[[84647.0,0.20103563],[84648.0,0.04],[84651.0,0.1586299],[84653.0,0.0590636],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878508731,[[84646.0,0.1961167],[84645.0,0.02],[84644.0,0.118138],[84643.0,0.0590704],[84641.0,0.39698255]],[[84647.0,0.111],[84648.0,0.12710587],[84649.0,0.07276],[84650.0,0.0590655],[84653.0,0.0590638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878557963,[[84646.0,8e-05],[84645.0,0.02],[84639.0,0.041208],[84638.0,0.00017721],[84635.0,0.1592519]],[[84647.0,0.6084553],[84648.0,0.0381],[84649.0,0.1772001],[84650.0,0.3608],[84651.0,0.00898143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878592788,[[84638.0,0.07745721],[84637.0,0.02],[84631.0,0.0378],[84630.0,0.000108],[84624.0,0.3608]],[[84639.0,0.8509464],[84641.0,0.118145],[84642.0,0.0590718],[84647.0,0.62972],[85344.0,0.00433985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878628095,[[84643.0,0.95312335],[84642.0,0.02],[84641.0,0.1772133],[84639.0,0.3608],[84638.0,0.03975721]],[[84644.0,0.1],[84647.0,0.0763],[84652.0,0.0379],[84653.0,0.00879686],[84654.0,0.059063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878670135,[[84643.0,1.35520335],[84642.0,0.02],[84641.0,0.1772133],[84640.0,0.000108],[73610.0,9.289e-05]],[[84644.0,0.1],[84645.0,0.041],[84651.0,0.0409],[84652.0,0.1181287],[84654.0,0.0976629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878722176,[[84648.0,0.95341645],[84647.0,0.02],[84646.0,0.1181352],[84644.0,0.3608],[84643.0,8e-05]],[[84649.0,0.082],[84650.0,0.0373],[84652.0,0.1584283],[84653.0,0.29962997],[84654.0,0.0590627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878793332,[[84701.0,0.1570599],[84700.0,0.0376],[84699.0,0.1380614],[84696.0,0.45601575],[84693.0,0.00017711]],[[84702.0,0.1408786],[84704.0,0.04736362],[84705.0,0.00017711],[84708.0,0.00010801],[84709.0,0.13003305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878866670,[[84678.0,0.0401],[84673.0,0.05981123],[84672.0,0.0376],[84671.0,0.39698255],[84670.0,0.000108]],[[84679.0,0.3080906],[84681.0,0.0590445],[84682.0,0.0590435],[84685.0,0.0590415],[84688.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878896421,[[84653.0,0.50738255],[84650.0,0.155931],[84647.0,0.4198672],[84644.0,0.0590696],[73010.0,9.555e-05]],[[84654.0,0.31884472],[84656.0,0.096962],[84657.0,0.0989609],[84658.0,0.0726],[84659.0,0.0590592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878940350,[[84653.0,0.12173703],[84652.0,0.0590641],[84651.0,0.0590641],[84650.0,0.02],[84648.0,0.417708]],[[84654.0,0.2609255],[84655.0,0.0385],[84656.0,0.059062],[84659.0,0.00903725],[84663.0,0.15144738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744878967065,[[84672.0,0.4799004],[84670.0,0.1381018],[84669.0,0.0396],[84668.0,0.04],[84666.0,0.41768]],[[84673.0,0.11008],[84675.0,0.00895588],[84676.0,0.0384],[84677.0,0.04127721],[84678.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879027712,[[84690.0,0.5379116],[84689.0,0.02],[84688.0,0.3963],[84687.0,0.0590391],[84685.0,0.4176]],[[84691.0,0.09578],[84692.0,0.0374],[84694.0,0.00875546],[84695.0,0.0367],[84698.0,0.05914011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879102297,[[84684.0,0.06317721],[84677.0,0.0393],[84675.0,0.03799382],[84674.0,0.4788965],[84672.0,0.0947577]],[[84685.0,0.4404823],[84686.0,0.0372],[84687.0,0.4198404],[84688.0,0.0590393],[84690.0,0.2552376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879196850,[[84695.0,0.3608],[84694.0,0.02],[84693.0,0.1180699],[84691.0,0.0590368],[84688.0,0.0590389]],[[84696.0,0.2278469],[84697.0,0.0393],[84698.0,0.1770981],[84699.0,0.0590315],[84701.0,0.00919636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879240287,[[84695.0,0.1919683],[84694.0,0.02],[84693.0,0.1568698],[84692.0,0.0590359],[84691.0,0.3608]],[[84696.0,0.08078],[84697.0,0.1180656],[84698.0,0.0371],[84699.0,0.0590315],[84700.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879287515,[[84686.0,0.5745809],[84684.0,0.17826081],[84681.0,0.0368],[84676.0,0.3609458],[84669.0,0.07244]],[[84687.0,0.2781595],[84688.0,0.0349],[84689.0,0.0590383],[84690.0,0.0968379],[84691.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879351788,[[84668.0,0.07865711],[84667.0,0.02],[84666.0,0.0367],[84664.0,0.3608],[73610.0,9.289e-05]],[[84669.0,0.6538046],[84671.0,0.118103],[84676.0,0.0373],[84681.0,0.09245801],[84682.0,0.1613244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879412124,[[84655.0,0.00225711],[84651.0,0.0376],[84650.0,0.03664],[84648.0,0.000108],[84646.0,0.0735]],[[84656.0,0.6672227],[84658.0,0.1181212],[84661.0,0.2551581],[84662.0,0.3608],[84664.0,0.0926417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879530842,[[84651.0,0.22747188],[84650.0,0.05664],[84649.0,0.1771968],[84647.0,0.3608],[84646.0,0.000108]],[[84652.0,0.3081283],[84653.0,0.0345],[84654.0,0.1771897],[84655.0,0.0336],[84656.0,0.00899956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879574468,[[84651.0,0.1562297],[84650.0,0.1157055],[84649.0,0.1181312],[84647.0,0.3961],[84645.0,0.0322]],[[84652.0,0.2599],[84654.0,0.118126],[84656.0,0.10196106],[84659.0,0.0590597],[84670.0,0.0923609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879649919,[[84643.0,0.00017711],[84642.0,0.0329],[84641.0,0.00508025],[84639.0,0.000108],[84638.0,0.1181477]],[[84644.0,0.3852395],[84646.0,0.1181378],[84648.0,0.0323],[84649.0,0.0590665],[84655.0,0.18475562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879682345,[[84636.0,0.001108],[84632.0,0.5130553],[84631.0,0.0001458],[84630.0,0.0590793],[84629.0,0.034]],[[84637.0,0.3731492],[84638.0,0.0331],[84639.0,0.5380217],[84645.0,0.20798261],[84648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879716562,[[84578.0,0.1182302],[84572.0,0.0591197],[84570.0,0.0922809],[84567.0,0.3608],[84561.0,0.4176]],[[84579.0,0.1773465],[84580.0,0.17],[84581.0,0.3608],[84582.0,0.1246134],[84583.0,0.0591123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879736971,[[84601.0,0.10932831],[84599.0,0.0591005],[84598.0,0.0591016],[84597.0,0.02],[84594.0,0.0334]],[[84602.0,0.2621981],[84604.0,0.4198978],[84605.0,0.0346],[84608.0,0.06800205],[84611.0,0.0590931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879782622,[[84599.0,0.1382023],[84597.0,0.1182037],[84594.0,0.3933],[84591.0,0.0345],[84588.0,0.0326]],[[84600.0,0.2083009],[84601.0,0.035],[84602.0,0.059099],[84605.0,0.0590969],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879820546,[[84545.0,0.1828753],[84543.0,0.3608],[84541.0,0.0346],[84536.0,0.3608],[84535.0,0.00358984]],[[84546.0,0.1182764],[84550.0,0.0591357],[84552.0,0.3608],[84553.0,0.09249223],[84555.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879872784,[[84496.0,0.1517464],[84495.0,0.0353],[84494.0,0.090274],[84493.0,0.0591751],[84480.0,0.14119608]],[[84497.0,0.676045],[84498.0,0.03047754],[84499.0,0.0591717],[84500.0,0.0591704],[84502.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879886993,[[84496.0,0.1105441],[84495.0,0.0321],[84494.0,0.090774],[84493.0,0.0591751],[84492.0,0.02]],[[84497.0,0.44],[84498.0,0.00017754],[84508.0,0.0343],[84511.0,0.07968],[84514.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879935830,[[84539.0,0.1183662],[84537.0,0.0591438],[84536.0,0.0791451],[84533.0,0.0591468],[84532.0,0.0325]],[[84540.0,0.1453],[84541.0,0.3608],[84542.0,0.1182824],[84544.0,0.0591397],[84546.0,0.0591386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744879982960,[[84539.0,0.09173312],[84538.0,0.02],[84537.0,0.1182876],[84534.0,0.0302],[84531.0,0.00028554]],[[84540.0,1.0925848],[84541.0,0.01208054],[84542.0,0.177425],[84546.0,0.031],[84548.0,0.00017754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880053943,[[84530.0,0.1182988],[84529.0,0.02],[84528.0,0.0591506],[84527.0,0.0328],[84525.0,0.0591524]],[[84531.0,0.3182974],[84532.0,0.17728],[84533.0,0.4199479],[84534.0,0.0591472],[84536.0,0.0591455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880096474,[[84505.0,0.1557138],[84504.0,0.0311],[84503.0,0.1183364],[84496.0,0.059173],[84495.0,0.0001458]],[[84506.0,0.7431324],[84507.0,0.0789618],[84508.0,0.0591654],[84509.0,0.0918643],[84512.0,0.1460739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880190740,[[84479.0,0.1183702],[84478.0,0.0924],[84477.0,0.0591858],[84476.0,0.0591872],[84475.0,0.02]],[[84480.0,0.033],[84489.0,0.0305],[84492.0,0.0311],[84493.0,0.1183506],[84495.0,0.0591741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880234273,[[84503.0,0.00117754],[84501.0,0.0302],[84500.0,0.020108],[84487.0,0.3608],[81000.0,0.205]],[[84504.0,0.7629352],[84505.0,0.0307],[84506.0,0.0591668],[84507.0,0.0591657],[84510.0,0.4199634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880264595,[[84487.0,0.15261654],[84485.0,0.3006213],[84479.0,0.000108],[84478.0,0.09275315],[84476.0,0.3608]],[[84488.0,0.1243576],[84490.0,0.1775336],[84491.0,0.3608],[84492.0,0.07444],[84494.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880311439,[[84498.0,0.14086192],[84497.0,0.02],[84496.0,0.479145],[84494.0,0.0303],[84490.0,0.0332]],[[84499.0,0.10897754],[84500.0,0.0302],[84501.0,0.35788763],[84503.0,0.0591684],[84513.0,0.09045026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880356099,[[84498.0,0.51278092],[84497.0,0.0591725],[84496.0,0.0591725],[84494.0,0.3939],[84490.0,0.0306]],[[84499.0,0.14347754],[84500.0,0.23954793],[84505.0,0.1183345],[84506.0,0.26924165],[84510.0,0.0591639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880405643,[[84484.0,0.1831632],[84483.0,0.3608],[84482.0,0.0591823],[84481.0,0.0591835],[84480.0,0.02]],[[84485.0,0.0058502],[84495.0,0.3608],[84499.0,0.07332],[84504.0,0.01204026],[84506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880436171,[[84508.0,0.1508096],[84507.0,0.0317],[84506.0,0.0591655],[84505.0,0.4526666],[84504.0,0.000108]],[[84509.0,0.08],[84514.0,0.005],[84515.0,0.0326],[84517.0,0.03137754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880509030,[[84490.0,0.17291964],[84489.0,0.0591957],[84487.0,0.0691972],[84486.0,0.000108],[84485.0,0.00508963]],[[84491.0,0.175],[84493.0,0.03],[84495.0,0.8399837],[84497.0,0.0591903],[84499.0,0.00017754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880541050,[[84467.0,0.1508144],[84465.0,0.059218],[84464.0,0.0844191],[84463.0,0.020108],[84461.0,0.0001458]],[[84468.0,0.59871054],[84470.0,0.0592151],[84471.0,0.0592144],[84474.0,0.7216],[84475.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880570575,[[84487.0,0.11453298],[84486.0,0.0308],[84485.0,0.0592092],[84484.0,0.0592103],[84483.0,0.02]],[[84488.0,0.092],[84489.0,0.0308],[84490.0,0.03037754],[84491.0,0.3608],[84496.0,0.118406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880617213,[[84449.0,0.22635101],[84448.0,0.000108],[84447.0,0.0592305],[84446.0,0.0792312],[84440.0,0.14165909]],[[84450.0,0.8014],[84452.0,0.0592279],[84454.0,0.0592264],[84456.0,0.0302],[84457.0,0.06819333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880647750,[[84417.0,0.2010845],[84415.0,0.2370124],[84414.0,0.02],[84409.0,0.4507],[84408.0,0.15312704]],[[84418.0,0.8235],[84424.0,0.0321],[84429.0,0.09142164],[84430.0,0.0592433],[84435.0,0.2892397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880678475,[[84422.0,0.004],[84420.0,0.1184993],[84419.0,0.02],[84418.0,0.0592515],[84417.0,0.0592521]],[[84423.0,0.5494961],[84425.0,0.5424946],[84426.0,0.01162989],[84428.0,0.0592452],[84429.0,0.43741764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880722100,[[84436.0,0.20548896],[84435.0,0.031],[84434.0,0.0792396],[84433.0,0.0592407],[84431.0,0.3608]],[[84437.0,0.35],[84444.0,0.0324],[84445.0,0.00017764],[84446.0,0.0329],[84447.0,0.1184631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880755130,[[84433.0,0.1345604],[84431.0,0.0315],[84430.0,0.4133],[84429.0,0.0592431],[84427.0,0.0313]],[[84434.0,0.5144],[84438.0,0.2535134],[84441.0,0.0908356],[84442.0,0.00017764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880829272,[[84469.0,0.00325764],[84465.0,0.02],[84461.0,0.1184309],[84460.0,0.000108],[84458.0,0.0592174]],[[84470.0,0.6463583],[84471.0,0.3608],[84472.0,0.0592084],[84473.0,0.0592073],[84477.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880870199,[[84484.0,0.59204243],[84482.0,0.1184],[84480.0,0.02],[84476.0,2.27857764],[84362.0,2.01764637]],[[84485.0,0.11317764],[84486.0,0.0313],[84502.0,0.12],[84504.0,0.07664],[84510.0,0.0591811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880922739,[[84507.0,0.4882465],[84505.0,0.1183678],[84504.0,0.02],[84501.0,0.031908],[84499.0,0.0591887]],[[84508.0,0.02000002],[84513.0,0.0635],[84514.0,0.005],[84517.0,8e-05],[84521.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744880962986,[[84503.0,0.5232721],[84501.0,0.13002182],[84500.0,0.0327],[84499.0,0.4707882],[84494.0,0.0927027]],[[84504.0,0.17],[84509.0,0.0329],[84510.0,0.0315],[84512.0,0.0325],[84514.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881012717,[[84513.0,0.7168581],[84512.0,0.0328],[84511.0,0.1383594],[84507.0,0.0591827],[84480.0,0.0927027]],[[84514.0,0.06],[84517.0,0.0315],[84518.0,8e-05],[84520.0,0.0633],[84521.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881098669,[[84493.0,0.1333724],[84492.0,0.0591937],[84491.0,0.032],[84490.0,0.0591947],[84485.0,0.36606716]],[[84494.0,0.4477447],[84495.0,0.06792556],[84496.0,0.059191],[84497.0,0.3608],[84498.0,0.42331772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881132578,[[84461.0,0.5885109],[84459.0,0.1927398],[84458.0,0.3608],[84453.0,0.00028553]],[[84479.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881182018,[[84478.0,0.59603911],[84477.0,0.0592042],[84476.0,0.0792048],[84473.0,0.3608],[84371.0,0.00701872]],[[84479.0,0.182],[84486.0,0.0658],[84487.0,0.00017753],[84489.0,0.1510924],[84496.0,0.6499913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881224350,[[84478.0,0.001],[84476.0,0.02],[84475.0,0.0592054],[84473.0,0.3608],[84472.0,0.0592074]],[[84479.0,0.3304057],[84480.0,0.0592022],[84481.0,0.059202],[84482.0,0.3608],[84484.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881268588,[[84483.0,0.20185419],[84482.0,0.0592007],[84480.0,0.4200017],[84479.0,0.02],[84477.0,0.0592036]],[[84484.0,0.162],[84487.0,0.0612],[84488.0,0.005],[84491.0,0.0323],[84505.0,1.56004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881304637,[[84508.0,0.1532451],[84507.0,0.0591832],[84506.0,0.0318],[84505.0,0.0591842],[84504.0,0.02]],[[84509.0,0.04],[84513.0,0.0625],[84514.0,0.005],[84515.0,8e-05],[84517.0,0.36108554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881343269,[[84469.0,0.01008],[84466.0,0.0315],[84465.0,0.1184244],[84464.0,0.02],[84463.0,0.0592139]],[[84470.0,0.7248183],[84471.0,0.0592085],[84473.0,0.0592073],[84474.0,0.0592067],[84477.0,0.00892145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881414914,[[84443.0,0.1848562],[84442.0,0.0592288],[84440.0,0.0592298],[84439.0,0.0912303],[84435.0,0.00028553]],[[84444.0,0.2741],[84445.0,0.0328],[84447.0,0.0592254],[84449.0,0.0592239],[84451.0,0.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881496298,[[84418.0,0.21364894],[84417.0,0.0592463],[84416.0,0.118494],[84408.0,0.01176393],[84406.0,0.3608]],[[84419.0,0.8665],[84421.0,0.1517875],[84423.0,0.0592422],[84425.0,0.0317],[84426.0,0.0592403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881531519,[[84418.0,0.59456894],[84417.0,0.0592463],[84416.0,0.059247],[84413.0,0.0592489],[84409.0,0.1856093]],[[84419.0,0.182],[84425.0,0.0332],[84431.0,0.5125733],[84433.0,0.0335],[84434.0,0.1184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881577954,[[84434.0,0.00108],[84433.0,0.0322],[84432.0,0.1384716],[84430.0,0.0592371],[80900.0,0.105]],[[84435.0,0.9734674],[84436.0,0.059233],[84437.0,0.0910324],[84438.0,0.001],[84440.0,0.0592302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881591064,[[84452.0,0.1284436],[84450.0,0.0592225],[84449.0,0.0792236],[84447.0,0.07907226],[84446.0,0.4200259]],[[84453.0,0.17017764],[84462.0,0.005],[84468.0,0.4114],[84470.0,0.5908],[84471.0,0.29915739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881649816,[[84469.0,0.2351197],[84468.0,0.0592105],[84467.0,0.3608],[84466.0,0.0792115],[84457.0,0.360908]],[[84470.0,0.17717764],[84477.0,0.0641],[84480.0,0.3608],[84481.0,0.0314],[84485.0,0.1183975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881673845,[[84486.0,0.2025759],[84485.0,0.0591986],[84484.0,0.10718428],[84483.0,0.0591995],[84482.0,0.721708]],[[84487.0,0.18865531],[84493.0,0.0309],[84495.0,0.00017764],[84502.0,0.1183743],[84504.0,0.2891859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881745010,[[84486.0,0.5875759],[84485.0,0.0591986],[84484.0,0.01158428],[84483.0,0.0591995],[84476.0,0.0001458]],[[84487.0,0.18835531],[84488.0,0.005],[84493.0,0.0309],[84495.0,0.00017764],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881866805,[[84487.0,0.2517745],[84486.0,0.8007978],[84485.0,0.0591986],[84484.0,0.01169228],[84483.0,0.1331995]],[[84488.0,0.21340001],[84489.0,0.0331],[84494.0,0.0303],[84502.0,0.3608],[84505.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881908531,[[84452.0,0.1712836],[84450.0,0.118445],[84448.0,0.00017764],[84447.0,0.000108],[84445.0,0.420026]],[[84453.0,0.42],[84456.0,0.0945],[84457.0,0.4792369],[84458.0,0.0592179],[84462.0,0.06800519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881950861,[[84433.0,0.19504297],[84432.0,0.0592358],[84431.0,0.00017764],[84430.0,0.0592372],[84425.0,0.07110595]],[[84434.0,0.5148],[84435.0,0.4792677],[84437.0,0.0592326],[84440.0,0.1650907],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744881981887,[[84422.0,0.1903651],[84421.0,0.0592435],[84419.0,0.05936301],[84417.0,0.0316],[84416.0,0.000108]],[[84423.0,0.6212842],[84425.0,0.4200409],[84427.0,0.04111944],[84435.0,0.3608],[84452.0,0.5922198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882055348,[[84439.0,0.5623418],[84438.0,0.0592315],[84437.0,0.02],[84436.0,0.0592324],[84434.0,0.0592342]],[[84440.0,0.2321],[84441.0,0.0321],[84452.0,0.3608],[84454.0,0.1776628],[84457.0,0.3930985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882084676,[[84439.0,0.1385418],[84438.0,0.0592315],[84437.0,0.0536],[84436.0,0.0592323],[84431.0,0.031]],[[84440.0,0.7235604],[84441.0,0.0329],[84442.0,0.05940644],[84443.0,0.0592281],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882179749,[[84423.0,0.1498842],[84422.0,0.0304],[84421.0,0.0793513],[84418.0,0.0332],[84414.0,0.0592481]],[[84424.0,0.8098242],[84425.0,0.0592407],[84426.0,0.001],[84427.0,0.0307],[84429.0,0.0592379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882229380,[[84420.0,0.1828885],[84419.0,0.05936341],[84418.0,0.02],[84417.0,0.0592458],[84416.0,0.0303]],[[84421.0,0.3644871],[84422.0,0.0922429],[84423.0,0.0592425],[84424.0,0.43464],[84434.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882302315,[[84432.0,0.2241716],[84431.0,0.0592364],[84430.0,0.02],[84429.0,0.0592374],[84428.0,0.4200385]],[[84433.0,0.061],[84435.0,0.0322],[84438.0,0.0325],[84439.0,0.07372],[84440.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882336935,[[84447.0,0.1592306],[84446.0,0.0592259],[84445.0,0.02],[84444.0,0.0593349],[84443.0,0.3931]],[[84448.0,0.2206],[84449.0,0.033],[84456.0,0.36097766],[84460.0,0.0592164],[84470.0,0.10319738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882401481,[[84418.0,0.1184913],[84417.0,0.0592463],[84416.0,0.01],[84415.0,0.0911473],[84413.0,0.0915485]],[[84419.0,0.6341899],[84420.0,0.0592442],[84421.0,0.0592435],[84423.0,0.0592426],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882440508,[[84415.0,0.0792472],[84413.0,0.000108],[84412.0,0.0592492],[84409.0,0.0001458],[84406.0,0.0592534]],[[84417.0,0.1777404],[84419.0,0.7618],[84420.0,0.0592442],[84421.0,0.0321],[84422.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882491740,[[84414.0,0.1913969],[84413.0,0.0913491],[84412.0,0.0792492],[84410.0,0.00017766],[84407.0,0.00509433]],[[84415.0,0.1948],[84417.0,0.1184928],[84418.0,0.0315],[84419.0,0.089745],[84422.0,0.1328031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882533850,[[84414.0,0.1833769],[84413.0,0.0592491],[84412.0,0.02],[84411.0,0.0592504],[84410.0,0.00017766]],[[84415.0,0.2263],[84417.0,0.1184931],[84418.0,0.0902459],[84419.0,0.3608],[84421.0,0.0592439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882612693,[[84414.0,0.2133769],[84413.0,0.0592491],[84411.0,0.0593584],[84410.0,0.36097766],[84408.0,0.0001458]],[[84415.0,0.2154],[84419.0,0.0301],[84423.0,0.4200424],[84522.0,0.00206236],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882660132,[[84425.0,0.1502614],[84424.0,0.0592414],[84422.0,0.0792425],[84421.0,0.3915],[84416.0,0.11546242]],[[84426.0,0.2638],[84428.0,0.1184778],[84431.0,0.0592369],[84432.0,0.0592363],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882696262,[[84425.0,0.5628814],[84424.0,0.0592414],[84423.0,0.02],[84422.0,0.0592425],[84421.0,0.0329]],[[84426.0,0.2027],[84427.0,0.0311],[84431.0,0.0323],[84435.0,0.1184674],[84436.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882745790,[[84425.0,0.2230614],[84424.0,0.0592414],[84423.0,0.3608],[84422.0,0.0592425],[84421.0,0.000108]],[[84426.0,0.2027],[84430.0,0.0317],[84431.0,0.0323],[84432.0,0.1184718],[84433.0,0.0592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882816255,[[84461.0,0.1834309],[84460.0,0.0592161],[84458.0,0.0592171],[84456.0,0.0592189],[84453.0,0.03097766]],[[84462.0,0.007],[84464.0,0.0657],[84465.0,0.0325],[84470.0,0.11859626],[84471.0,0.0592085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882852173,[[84534.0,0.1193287],[84533.0,0.059165],[84532.0,0.02],[84531.0,0.0591664],[84519.0,0.01175628]],[[84535.0,0.9632073],[84536.0,0.0591629],[84537.0,0.0307],[84538.0,0.0591619],[84539.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882890098,[[84534.0,0.1520287],[84533.0,0.059165],[84532.0,0.0314],[84531.0,0.079166],[84528.0,0.3608]],[[84535.0,0.47079392],[84537.0,0.0916624],[84540.0,0.0641605],[84541.0,0.3608],[84638.0,0.00205948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882956953,[[84542.0,0.6480975],[84541.0,0.0591594],[84540.0,0.3808],[84539.0,0.0591603],[84537.0,0.0312]],[[84543.0,0.15025754],[84553.0,0.0646],[84554.0,0.00010801],[84557.0,0.0315],[84563.0,0.4790881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744882987880,[[84555.0,0.1774489],[84554.0,0.0591503],[84553.0,0.092051],[84552.0,0.00017744],[84551.0,0.02]],[[84556.0,0.522349],[84557.0,0.4199483],[84559.0,0.059147],[84560.0,0.0309],[84653.0,0.00205905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883034915,[[84546.0,0.3599745],[84545.0,0.00893112],[84541.0,0.0507],[84540.0,0.3608],[84539.0,0.0116896]],[[84547.0,0.2],[84549.0,0.1183078],[84551.0,0.1234525],[84552.0,0.059152],[84603.0,0.06677116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883065048,[[84559.0,0.2125937],[84558.0,0.0591475],[84557.0,0.3608],[84556.0,0.0791484],[84554.0,0.0591502]],[[84560.0,0.10038],[84561.0,0.064],[84567.0,0.00010801],[84572.0,0.073],[84574.0,0.41159684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883127587,[[84565.0,0.2773662],[84564.0,0.0313],[84563.0,0.02],[84561.0,0.3608],[84560.0,0.0318]],[[84566.0,0.18],[84569.0,0.00011805],[84575.0,0.1182716],[84576.0,0.0612],[84580.0,0.0591326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883158713,[[84572.0,0.5948755],[84571.0,0.0591384],[84570.0,0.1094391],[84555.0,0.09],[84551.0,0.1811161]],[[84573.0,0.07008],[84578.0,0.0633],[84582.0,0.0313],[84585.0,0.00010801],[84588.0,0.0591271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883252982,[[84562.0,0.0906446],[84561.0,0.0591454],[84560.0,0.02],[84559.0,0.0591464],[84558.0,0.03]],[[84563.0,0.21418],[84564.0,0.0329],[84565.0,0.4790867],[84567.0,0.0323],[84571.0,0.0591389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883309523,[[84543.0,0.1515161],[84542.0,0.0591586],[84541.0,0.04094189],[84540.0,0.05916],[84539.0,0.00017744]],[[84544.0,1.0771735],[84545.0,0.1320767],[84549.0,0.059154],[84550.0,0.3608],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883359764,[[84527.0,0.18059846],[84524.0,0.000108],[84522.0,0.24083708],[84519.0,0.00019683],[84517.0,0.07288]],[[84528.0,0.1183371],[84529.0,0.0591678],[84532.0,0.3608],[84534.0,0.0591643],[84537.0,0.19503229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883387895,[[84550.0,0.5515063],[84549.0,0.0591538],[84548.0,0.01486284],[84547.0,0.0791548],[84545.0,0.10548]],[[84551.0,0.15308],[84553.0,0.0326],[84554.0,0.0301],[84557.0,0.00010801],[84559.0,0.14907114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883422918,[[84547.0,0.1727104],[84546.0,0.0591559],[84544.0,0.0791571],[84540.0,0.0636],[84538.0,0.15673938]],[[84548.0,0.22468],[84549.0,0.0308],[84553.0,0.1183022],[84554.0,0.00010801],[84555.0,0.0591497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883448231,[[84547.0,0.2025105],[84546.0,0.0591559],[84545.0,0.0791559],[84543.0,0.3608],[84542.0,0.13241604]],[[84548.0,0.16008],[84550.0,0.1514069],[84552.0,0.0910518],[84553.0,0.05925911],[84559.0,0.00017744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883500487,[[84547.0,2.10799221],[84546.0,0.08020532],[84545.0,0.001054],[84544.0,0.05981313],[84543.0,0.00098943]],[[84548.0,0.19288],[84549.0,0.0317],[84554.0,0.00010801],[84555.0,0.0324],[84557.0,0.1182965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883605350,[[84532.0,0.003],[84530.0,0.138334],[84528.0,0.0591683],[84525.0,0.0591699],[84522.0,0.0591725]],[[84533.0,0.8401301],[84534.0,0.0591643],[84535.0,0.4336],[84536.0,0.0591634],[84538.0,0.03287744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883660895,[[84520.0,0.15755276],[84519.0,0.06209892],[84518.0,0.0843353],[84517.0,0.06262716],[84516.0,0.00161297]],[[84521.0,0.6027469],[84522.0,0.0591728],[84523.0,0.0591721],[84524.0,0.3909],[84525.0,0.0591707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883732740,[[84487.0,0.5883745],[84486.0,0.0591979],[84485.0,0.00508963],[84484.0,0.059307],[84482.0,0.01279402]],[[84488.0,0.181],[84489.0,0.0304],[84493.0,0.0591932],[84525.0,0.1965],[84535.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883763062,[[84505.0,0.1659011],[84504.0,0.4199852],[84503.0,0.0505],[84502.0,0.0591862],[84500.0,0.059188]],[[84506.0,0.24552307],[84508.0,0.1183653],[84509.0,0.0591819],[84511.0,0.031],[84512.0,0.4199797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883813394,[[84525.0,0.2423114],[84524.0,0.0332],[84523.0,0.1119718],[84522.0,0.3608],[84519.0,0.1318547]],[[84526.0,8e-05],[84529.0,0.00017744],[84536.0,0.0657],[84537.0,0.00010801],[84538.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883874458,[[84528.0,0.2829771],[84527.0,0.0791692],[84525.0,0.09835378],[84523.0,0.0591718],[80598.0,0.0160717]],[[84529.0,0.04165744],[84530.0,0.0329],[84536.0,0.0301],[84538.0,0.00010801],[84540.0,0.1233204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744883957728,[[84544.0,0.20139407],[84543.0,0.059158],[84542.0,0.0519],[84541.0,0.4199589],[84520.0,0.18078107]],[[84545.0,0.06647744],[84546.0,0.0313],[84548.0,0.01017636],[84550.0,0.03289784],[84552.0,0.00074923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884016354,[[84529.0,0.59269162],[84527.0,0.0528],[84526.0,0.14397622],[84524.0,0.0921713],[84519.0,0.0591746]],[[84530.0,0.16008],[84537.0,0.0627],[84538.0,0.00010801],[84539.0,0.1183229],[84544.0,0.05930351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884075988,[[84529.0,0.60829162],[84526.0,0.07145622],[84524.0,0.0923713],[84521.0,0.0311],[84520.0,0.56664738]],[[84530.0,0.21298],[84531.0,0.0304],[84535.0,0.0318],[84537.0,0.00010801],[84538.0,0.1183238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884115419,[[84544.0,0.9129147],[84543.0,0.059158],[84541.0,0.0791589],[84539.0,0.0591607],[84538.0,0.07244]],[[84545.0,0.01200004],[84547.0,0.0953],[84549.0,0.00037355],[84553.0,0.00153439],[84554.0,0.00101076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884190670,[[84531.0,0.1244658],[84530.0,0.4399669],[84529.0,0.00869172],[84528.0,0.0591682],[84527.0,0.032]],[[84532.0,0.45008],[84534.0,0.0591646],[84535.0,0.05927161],[84537.0,0.033],[84538.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884216088,[[84531.0,1.9982658],[84530.0,0.5123669],[84529.0,0.00869172],[84528.0,0.0591682],[84527.0,0.032]],[[84532.0,0.09838],[84539.0,0.0303],[84540.0,0.00010801],[84542.0,0.0328],[84543.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884275832,[[84531.0,0.0920658],[84530.0,0.0791669],[84528.0,0.0591682],[84526.0,0.0637],[84506.0,1.5]],[[84532.0,0.2923115],[84533.0,0.0591651],[84535.0,0.4199639],[84536.0,0.04376677],[84630.0,2.36944963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884369988,[[84524.0,0.19611067],[84523.0,0.07934934],[84522.0,0.4199722],[84516.0,0.07232],[84515.0,0.56656738]],[[84525.0,0.18008],[84527.0,0.0328],[84530.0,0.11844271],[84532.0,0.059166],[84533.0,0.0916655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884439540,[[84524.0,0.54691067],[84523.0,0.07934934],[84522.0,0.0591722],[84519.0,0.0893746],[84516.0,0.48988]],[[84525.0,0.16],[84527.0,0.0313],[84528.0,0.0627],[84534.0,0.0591645],[84535.0,0.0591637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884484458,[[84511.0,0.12352896],[84510.0,0.0591811],[84509.0,0.0591818],[84508.0,0.3608],[84507.0,0.0311]],[[84512.0,0.3600595],[84513.0,0.0591791],[84514.0,0.0591783],[84517.0,0.0591763],[84518.0,0.07224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884515578,[[84511.0,0.92982604],[84510.0,0.0903811],[84509.0,0.0592898],[84508.0,0.0201458],[84507.0,0.00019683]],[[84512.0,0.01000009],[84516.0,0.0316],[84517.0,0.0621],[84526.0,0.00010801],[84529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884558609,[[84516.0,0.5161539],[84515.0,0.0791775],[84514.0,0.0328],[84513.0,0.0591785],[84511.0,0.08520611]],[[84517.0,0.10128],[84518.0,0.0315],[84526.0,0.1775109],[84528.0,0.05927681],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884619466,[[84512.0,0.1823595],[84511.0,0.0644451],[84510.0,8e-05],[84509.0,0.0792897],[84508.0,0.0001458]],[[84513.0,0.16236867],[84514.0,0.0591783],[84516.0,0.0591773],[84519.0,0.0316],[84520.0,0.39300801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884746158,[[84500.0,0.1817548],[84497.0,0.0913979],[84496.0,0.0591904],[84494.0,0.00913113],[84488.0,0.01200983]],[[84501.0,0.5812749],[84502.0,0.0591868],[84504.0,0.0591854],[84505.0,0.3608],[84506.0,0.07091248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884774299,[[84340.0,0.1186796],[84339.0,0.00537097],[84338.0,0.0636012],[84336.0,0.1168027],[84335.0,0.000108]],[[84341.0,0.4985994],[84343.0,0.07652],[84344.0,0.059298],[92500.0,0.01],[92607.0,0.691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884801310,[[84345.0,0.29874588],[84339.0,0.00537097],[84338.0,0.38190779],[84331.0,0.0001458],[84327.0,0.00927014]],[[84346.0,0.4723324],[84347.0,0.0592955],[84349.0,0.0592945],[84351.0,0.0916927],[84352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884822225,[[84328.0,0.1488177],[84327.0,0.4201095],[84326.0,0.0325],[84325.0,0.0593105],[84322.0,0.0793124]],[[84329.0,0.2627163],[84330.0,0.0593075],[84332.0,0.0593065],[84335.0,0.1375046],[84337.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884851739,[[84346.0,0.11977027],[84345.0,0.0592967],[84343.0,0.0592979],[84342.0,0.02],[84339.0,0.4201006]],[[84347.0,0.509071],[84348.0,0.4200948],[84350.0,0.0906934],[84352.0,0.059292],[84367.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884870353,[[84306.0,0.12636594],[84305.0,0.0306],[84304.0,0.14925],[84303.0,0.00510062],[84302.0,0.3808]],[[84307.0,0.3622473],[84309.0,0.1779681],[84313.0,0.07692],[84331.0,0.00898211],[84334.0,0.01165842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884907382,[[84290.0,0.00801693],[84289.0,0.0041],[84281.0,0.0322],[84278.0,0.1497957],[84277.0,0.06444679]],[[84291.0,0.9733698],[84292.0,0.0593342],[84294.0,0.0593328],[84297.0,0.07768],[84300.0,0.56868933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744884945319,[[84318.0,0.1186318],[84317.0,0.0593166],[84315.0,0.091318],[84314.0,0.0593187],[84312.0,0.02]],[[84319.0,0.1832],[84324.0,0.1505234],[84325.0,0.0305],[84326.0,0.0593103],[84327.0,0.00017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885010079,[[84346.0,0.1196724],[84345.0,0.4200968],[84344.0,0.0592976],[84342.0,0.00904196],[84339.0,0.000108]],[[84347.0,0.2187],[84349.0,0.0592947],[84352.0,0.0592924],[84354.0,0.0323],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885034006,[[84367.0,0.1186429],[84365.0,0.0592822],[84364.0,0.0592833],[84363.0,0.391008],[84360.0,0.07696]],[[84368.0,0.1993],[84369.0,0.0303],[84372.0,0.1185565],[84374.0,0.0592766],[84375.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885101650,[[84334.0,0.1849893],[84333.0,0.0593053],[84331.0,0.4201063],[84330.0,0.0593072],[84320.0,0.10357654]],[[84335.0,0.4604079],[84336.0,0.0593033],[84338.0,0.0593023],[84341.0,0.0309],[84342.0,0.0592993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885129765,[[84334.0,0.51590023],[84333.0,0.0593053],[84331.0,0.0793063],[84330.0,0.0594152],[84329.0,0.36589905]],[[84335.0,0.17],[84338.0,0.1498047],[84339.0,0.0326],[84340.0,0.0900007],[84381.0,0.33159499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885173102,[[84279.0,0.1555667],[84278.0,0.059344],[84277.0,0.00510219],[84276.0,0.0593451],[84274.0,0.0322]],[[84280.0,0.9185667],[84281.0,0.0593426],[84282.0,0.0593416],[84283.0,0.0593405],[84288.0,0.36097798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885202323,[[84279.0,0.1594921],[84278.0,0.059344],[84277.0,0.00510219],[84276.0,0.0593451],[84275.0,0.000108]],[[84280.0,0.2536],[84283.0,0.0593407],[84284.0,0.0328],[84286.0,0.0593387],[84390.0,0.00206562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885229145,[[84304.0,0.1858234],[84303.0,0.3608],[84302.0,0.0916265],[84301.0,0.0593275],[84299.0,0.02]],[[84305.0,0.03],[84306.0,0.005],[84311.0,0.0622],[84312.0,0.3608],[84315.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885305700,[[84330.0,0.18557538],[84329.0,0.0593081],[84327.0,0.0593091],[84326.0,0.10948951],[84325.0,0.0593109]],[[84331.0,0.0828],[84336.0,0.0301],[84339.0,0.0001166],[84344.0,0.0592977],[84348.0,0.0892951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885346430,[[84353.0,0.1185826],[84352.0,0.0592919],[84350.0,0.0592929],[84347.0,0.0592948],[84346.0,0.44188171]],[[84354.0,0.0325],[84355.0,0.03],[84358.0,0.005],[84363.0,0.0324],[84369.0,0.0592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885378357,[[84367.0,0.16681762],[84366.0,0.0592821],[84364.0,0.440191],[84363.0,0.07644],[84362.0,0.0592848]],[[84368.0,0.08],[84371.0,0.0623],[84377.0,0.0308],[84378.0,0.0592738],[84381.0,0.11865231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885408272,[[84367.0,0.16931762],[84366.0,0.0792821],[84365.0,0.3927],[84364.0,0.059283],[84363.0,0.075908]],[[84368.0,0.08],[84371.0,0.0623],[84376.0,0.1185504],[84377.0,0.3916],[84378.0,0.0593543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885476223,[[84360.0,0.2212713],[84359.0,0.05946417],[84358.0,0.0592877],[84357.0,0.3808],[84355.0,0.01184247]],[[84361.0,0.17],[84364.0,0.0308],[84365.0,0.1185658],[84366.0,0.0307],[84367.0,0.0592815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885521962,[[84353.0,0.1848738],[84351.0,0.0594003],[84350.0,0.03166853],[84348.0,0.0331],[84347.0,0.0592952]],[[84354.0,0.2838],[84355.0,0.3608],[84362.0,0.00017787],[84365.0,0.3608],[84368.0,0.24021565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885605845,[[84361.0,0.1206513],[84360.0,0.0904863],[84359.0,0.02],[84358.0,0.0592873],[84357.0,0.059288]],[[84362.0,0.22217787],[84364.0,0.0323],[84365.0,0.4793663],[84366.0,0.0592824],[84367.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885658099,[[84346.0,0.16745274],[84345.0,0.05947467],[84343.0,0.0792977],[84342.0,0.0302],[84341.0,0.000108]],[[84347.0,0.171],[84353.0,0.0308],[84362.0,0.05946307],[84366.0,0.6448254],[84370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885716025,[[84360.0,0.19683476],[84359.0,0.059287],[84357.0,0.0792879],[84355.0,0.0309],[84354.0,0.0592903]],[[84361.0,0.12],[84362.0,0.00017787],[84369.0,0.0618],[84373.0,0.0322],[84375.0,0.118552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885754665,[[84361.0,0.99101656],[84360.0,0.0592863],[84359.0,0.079395],[84357.0,0.0594337],[84355.0,0.03109683]],[[84362.0,0.03120007],[84363.0,0.0301],[84365.0,0.0321],[84378.0,8e-05],[84384.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885810114,[[84383.0,0.67021683],[84382.0,0.0792708],[84381.0,0.3608],[84380.0,0.0592718],[84379.0,0.0592729]],[[84384.0,0.11508],[84388.0,0.0319],[84389.0,0.00010801],[84391.0,0.032],[84392.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885850539,[[84408.0,0.5548474],[84406.0,0.1385066],[84404.0,0.03968723],[84403.0,0.0592561],[83442.0,0.00436005]],[[84409.0,0.18053136],[84411.0,0.0315],[84414.0,0.0332],[84415.0,0.00010801],[84417.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885917602,[[84397.0,0.19693714],[84396.0,0.1185196],[84394.0,0.00017776],[84393.0,0.0592626],[84392.0,0.3608]],[[84398.0,0.3501193],[84399.0,0.059259],[84401.0,0.0592576],[84404.0,0.425],[84405.0,0.0592552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744885959247,[[84397.0,0.55660933],[84396.0,0.059261],[84395.0,0.0326],[84394.0,0.06944006],[84377.0,0.00019683]],[[84398.0,0.19008],[84402.0,0.00010801],[84405.0,0.0312],[84406.0,0.00865098],[84409.0,0.06519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886043509,[[84405.0,0.5438095],[84404.0,0.0592554],[84403.0,0.0532],[84402.0,0.0592564],[84396.0,0.46410045]],[[84406.0,0.01858517],[84410.0,0.0324],[84411.0,0.00010801],[84412.0,0.1185004],[84415.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886105035,[[84435.0,0.1795674],[84434.0,0.0592344],[84433.0,0.3608],[84432.0,0.0792353],[84428.0,0.032]],[[84436.0,0.345946],[84437.0,0.0592324],[84438.0,0.0332],[84439.0,0.059231],[84441.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886146163,[[84424.0,0.1837828],[84423.0,0.059242],[84422.0,0.02],[84421.0,0.059243],[84420.0,0.07085229]],[[84425.0,0.5634814],[84427.0,0.0592393],[84430.0,0.4517372],[84431.0,0.0324],[84440.0,0.51470045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886198004,[[84435.0,0.5437674],[84434.0,0.0592344],[84433.0,0.02],[84432.0,0.0592354],[84430.0,0.0314]],[[84436.0,0.14608],[84439.0,0.11857001],[84440.0,0.0592303],[84442.0,0.03264581],[84443.0,0.0924281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886256151,[[84405.0,0.177763],[84403.0,8e-05],[84402.0,0.0592563],[84400.0,0.000108],[84399.0,0.0329]],[[84406.0,0.6093081],[84407.0,0.0911534],[84408.0,0.0592534],[84411.0,0.0592507],[84414.0,0.36097702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886361025,[[84355.0,0.1958941],[84354.0,0.0592903],[84352.0,0.0592919],[84351.0,0.0321],[84350.0,0.0592932]],[[84356.0,0.3836784],[84357.0,0.0592885],[84358.0,0.0592881],[84362.0,0.3608],[84383.0,0.10330045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886404766,[[84371.0,0.9371573],[84370.0,0.0592792],[84369.0,0.07928],[84366.0,0.0592819],[83806.0,46.96232]],[[84372.0,6e-08],[84383.0,0.031],[84384.0,0.0316],[84388.0,0.118534],[84389.0,0.0909661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886456590,[[84381.0,0.1195407],[84380.0,0.0592722],[84379.0,0.3608],[84378.0,0.0792733],[84376.0,0.00017776]],[[84382.0,0.3843418],[84383.0,0.0592702],[84385.0,0.0592692],[84390.0,0.0592653],[84392.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886500320,[[84372.0,0.03428],[84370.0,0.1385581],[84368.0,0.0909803],[84367.0,0.0924813],[84363.0,0.0592841]],[[84373.0,0.4062545],[84374.0,0.4200766],[84375.0,0.0592759],[84382.0,0.10330045],[84386.0,0.1423887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886561264,[[84344.0,0.1509752],[84343.0,0.0592983],[84341.0,0.068349],[84340.0,0.0306],[84339.0,0.0317]],[[84345.0,0.3610938],[84346.0,0.0592962],[84348.0,0.4200948],[84350.0,0.0312],[84354.0,0.10330045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886612718,[[84344.0,0.1205952],[84343.0,0.0592982],[84341.0,0.1215997],[84340.0,0.00911208],[84273.0,0.0178]],[[84345.0,0.3633938],[84346.0,0.0592962],[84348.0,0.0592948],[84349.0,0.3608],[84350.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886665659,[[84344.0,0.4814752],[84343.0,0.1121982],[84342.0,0.0331],[84341.0,0.0594077],[84340.0,0.00911208]],[[84345.0,0.0511],[84348.0,0.0312],[84350.0,0.1185869],[84352.0,0.0592921],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886747239,[[84344.0,0.9484552],[84343.0,0.0792982],[84341.0,0.0925997],[84340.0,0.00911208],[84338.0,0.0593015]],[[84345.0,1e-07],[84352.0,0.0642],[84353.0,0.0311],[84365.0,0.1185663],[84366.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886843613,[[84359.0,0.1850741],[84358.0,0.05946557],[84356.0,0.0792888],[84355.0,0.031208],[84346.0,0.07307683]],[[84360.0,0.1848],[84362.0,0.091685],[84365.0,0.0592832],[84366.0,0.0317],[84367.0,0.059282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886894253,[[84374.0,0.1186331],[84373.0,0.0592772],[84372.0,0.0325],[84371.0,0.08813353],[84365.0,0.0324]],[[84375.0,0.15497787],[84376.0,0.0592752],[84378.0,0.0593541],[84380.0,0.03020801],[84381.0,0.059272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886940577,[[84365.0,0.1826444],[84364.0,0.0592835],[84363.0,0.02],[84362.0,0.0592849],[84361.0,0.3933]],[[84366.0,0.175],[84369.0,0.1185603],[84370.0,0.0592793],[84372.0,0.091478],[84375.0,0.00017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744886968092,[[84365.0,0.1186457],[84364.0,0.0592835],[84363.0,0.079284],[84360.0,0.00874266],[84358.0,0.05957327]],[[84366.0,0.3576643],[84367.0,0.0592815],[84369.0,0.1185612],[84371.0,0.0315],[84391.0,0.01252712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887027134,[[84353.0,0.5431826],[84352.0,0.0592919],[84350.0,0.0792929],[84348.0,0.0592948],[84346.0,0.07276]],[[84354.0,0.03117787],[84357.0,0.1185773],[84359.0,0.091587],[84362.0,0.0592852],[84368.0,0.132041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887063649,[[84352.0,0.185783],[84351.0,0.0592926],[84350.0,0.02],[84349.0,0.0592938],[84348.0,0.0315]],[[84353.0,0.2323],[84354.0,0.00017787],[84359.0,0.0318],[84361.0,0.1511715],[84467.0,0.15465119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887098879,[[84350.0,0.02],[84347.0,0.00017776],[84345.0,0.01185388],[84338.0,0.07268],[84330.0,0.19042386]],[[84351.0,0.1185854],[84353.0,0.059292],[84356.0,0.17],[84358.0,0.4200884],[84359.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887137528,[[84338.0,0.1236837],[84337.0,0.0593025],[84335.0,0.0593035],[84334.0,0.02],[84333.0,0.00875369]],[[84339.0,0.1907023],[84340.0,0.0593004],[84341.0,0.0304],[84342.0,0.05947706],[84343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887225190,[[84369.0,0.13653456],[84368.0,0.0592807],[84367.0,0.3608],[84366.0,0.1519216],[84364.0,0.0593915]],[[84370.0,0.19320006],[84371.0,0.0321],[84375.0,0.0318],[84377.0,0.1185491],[84378.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887269909,[[84399.0,0.1848179],[84398.0,0.4200596],[84396.0,0.09096337],[84367.0,1.68147316],[84362.0,0.24202221]],[[84400.0,0.21048],[84401.0,0.0321],[84404.0,0.15152011],[84405.0,0.0592548],[84412.0,0.0592499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887310152,[[84406.0,0.6005621],[84405.0,0.1318547],[84404.0,0.02],[84403.0,0.0592556],[84401.0,0.3608]],[[84407.0,0.07738],[84408.0,0.06437776],[84410.0,0.005],[84421.0,0.0592435],[84422.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887400805,[[84399.0,0.58329544],[84398.0,0.07943676],[84396.0,0.0592608],[84395.0,0.07256],[84390.0,0.46420561]],[[84400.0,0.19308],[84403.0,0.00010801],[84405.0,0.0317],[84406.0,0.00014581],[84407.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887436744,[[84399.0,0.19059544],[84398.0,0.05943676],[84397.0,0.02],[84396.0,0.1318208],[84392.0,0.0592638]],[[84400.0,0.4080965],[84401.0,0.0592576],[84402.0,0.0592574],[84403.0,0.00010801],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887563821,[[84399.0,0.6144379],[84398.0,0.08827811],[84396.0,0.0592608],[84395.0,0.0304],[84377.0,0.4176]],[[84400.0,0.04428],[84402.0,0.031],[84404.0,0.0317],[84405.0,0.00010801],[84408.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887614859,[[84415.0,0.9045955],[84414.0,0.0592484],[84413.0,0.0792491],[84411.0,0.0316],[84410.0,0.0592512]],[[84416.0,0.00225729],[84424.0,0.0611],[84425.0,0.0327],[84429.0,0.00010801],[84542.0,0.39340127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887658986,[[84445.0,0.5424534],[84444.0,0.0592273],[84442.0,0.0592283],[84441.0,0.0592294],[84438.0,0.0325]],[[84446.0,0.165],[92500.0,0.01],[92607.0,0.691],[92631.0,0.00611699],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887683210,[[84487.0,0.6149545],[84486.0,0.0591979],[84485.0,0.0319],[84484.0,0.0591989],[84482.0,0.0592007]],[[84488.0,0.085],[84491.0,0.00014581],[84493.0,0.0301],[84494.0,0.00019684],[84495.0,0.1383842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887720053,[[84486.0,0.1183916],[84481.0,0.0592014],[84480.0,0.25383316],[84475.0,0.3608],[84467.0,1.92016]],[[84487.0,0.1775973],[84493.0,0.0591934],[84500.0,0.92458],[84502.0,0.0591868],[84505.0,0.41150801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887762380,[[84486.0,0.1820959],[84485.0,0.0591986],[84484.0,0.0591988],[84480.0,0.0918018],[84470.0,0.15703534]],[[84487.0,1.0000759],[84488.0,0.4705965],[84489.0,0.0591963],[84490.0,0.00010801],[84492.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887793600,[[84499.0,0.1789777],[84498.0,0.0591895],[84496.0,0.0591904],[84494.0,0.0907923],[84455.0,0.30252776]],[[84500.0,0.12],[84503.0,0.00010801],[84505.0,0.3608],[84508.0,0.11851131],[84509.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887838320,[[84507.0,0.1511665],[84506.0,0.0591838],[84505.0,0.031],[84504.0,0.0591848],[84503.0,0.0591859]],[[84508.0,0.20308],[84509.0,0.0324],[84510.0,0.3608],[84511.0,0.118361],[84513.0,0.0591792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887910670,[[84532.0,0.19071473],[84531.0,0.0591664],[84530.0,0.0325],[84529.0,0.1328073],[84526.0,0.0591699]],[[84533.0,0.54088],[84538.0,0.1832233],[84539.0,0.3808],[84540.0,0.005],[84542.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744887959299,[[84512.0,0.2106595],[84511.0,0.0591804],[84510.0,0.0591804],[84508.0,0.07424],[84505.0,0.0591842]],[[84513.0,0.53088],[84520.0,0.36090801],[84525.0,0.05274581],[84528.0,0.0591687],[84529.0,0.0896684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888004633,[[84520.0,0.2114483],[84519.0,0.0591748],[84517.0,0.0591757],[84515.0,0.0591775],[84512.0,0.004]],[[84521.0,0.16025679],[84526.0,0.05230801],[84527.0,0.5383092],[84529.0,0.0893678],[84530.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888034547,[[84520.0,0.1831483],[84519.0,0.0591748],[84517.0,0.0591757],[84516.0,0.0319],[84515.0,0.0591775]],[[84521.0,0.16025679],[84526.0,0.00010801],[84528.0,0.1183373],[84529.0,0.3608],[84531.0,0.0591668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888076181,[[84529.0,0.1484357],[84528.0,0.0591684],[84527.0,0.04529295],[84526.0,0.0591694],[84517.0,0.07304]],[[84530.0,0.09488],[84531.0,0.0315],[84532.0,0.1183317],[84534.0,0.0591643],[84536.0,0.0591635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888183453,[[84507.0,0.1868665],[84506.0,0.0894839],[84504.0,0.059185],[84501.0,0.07097107],[84497.0,0.00869251]],[[84508.0,0.5610663],[84509.0,0.0591819],[84510.0,0.0591817],[84511.0,0.0661],[84512.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888228686,[[84454.0,0.2216611],[84450.0,0.0638],[84447.0,0.0592252],[84443.0,0.0087254],[84440.0,0.16218288]],[[84455.0,0.7536605],[84457.0,0.0592187],[84459.0,0.0592169],[84460.0,0.0321],[84488.0,0.15533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888258910,[[84419.0,0.13402738],[84418.0,0.4200446],[84416.0,0.05936502],[84414.0,0.07316],[84413.0,0.10422911]],[[84420.0,0.15476106],[84425.0,0.1184826],[84426.0,0.0315],[84427.0,0.0306],[84428.0,0.0592386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888281210,[[84408.0,0.1195046],[84407.0,0.12359953],[84405.0,0.01172604],[84404.0,0.0326],[84399.0,0.13594168]],[[84409.0,0.3850039],[84410.0,0.0592513],[84412.0,0.4200501],[84415.0,0.06208896],[92607.0,0.691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888331074,[[84387.0,0.2138348],[84386.0,0.059268],[84384.0,0.059269],[84382.0,0.0592708],[84378.0,0.10431071]],[[84388.0,0.2012],[84389.0,0.1185325],[84390.0,0.3608],[84391.0,0.0899647],[84399.0,0.18092761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888354785,[[84344.0,0.0893971],[84343.0,0.000108],[84341.0,0.0594449]],[[84348.0,0.4119858],[84349.0,0.3618],[84351.0,0.0592932],[84352.0,0.0592924],[84356.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888397111,[[84353.0,0.1186626],[84352.0,0.0592919],[84350.0,0.0592929],[84348.0,0.49568773],[84345.0,0.0317]],[[84354.0,0.23275895],[84355.0,0.0908899],[84356.0,0.3608],[84357.0,0.0592887],[84364.0,0.18092761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888484894,[[84344.0,0.1812938],[84343.0,0.0899983],[84342.0,0.1330586],[84341.0,0.01177769],[84340.0,0.0593004]],[[84345.0,0.102],[84350.0,0.0302],[84353.0,0.0312],[84354.0,0.11875965],[84361.0,0.4200861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888538519,[[84338.0,0.2115037],[84337.0,0.0593025],[84336.0,0.0593032],[84335.0,0.0593035],[84332.0,0.07396]],[[84339.0,0.15],[84343.0,0.2104961],[84345.0,0.0322],[84346.0,0.0592966],[84349.0,0.0592948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888576747,[[84405.0,0.1195095],[84404.0,0.0592554],[84403.0,0.1777665],[84402.0,0.0316],[84401.0,0.01194477]],[[84406.0,0.21278],[84407.0,0.1185067],[84409.0,0.05936001],[84410.0,0.36594581],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888624177,[[84377.0,0.03378],[84374.0,0.24202221],[84373.0,0.0592767],[84372.0,0.0925859],[84363.0,0.00019683]],[[84378.0,0.6699474],[84379.0,0.0592745],[84381.0,0.0592718],[84383.0,0.0592702],[84385.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888655383,[[84369.0,0.202473],[84368.0,0.0592807],[84366.0,0.068378],[84365.0,0.075068],[84360.0,0.16952947]],[[84370.0,0.16],[84371.0,0.0317],[84372.0,0.3608],[84377.0,0.0592744],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888717139,[[84372.0,0.22760642],[84371.0,0.0304],[84370.0,0.07142436],[84367.0,0.090381],[84365.0,0.3608]],[[84373.0,0.2335],[84374.0,0.0307],[84378.0,0.4793476],[84379.0,0.0592732],[84381.0,0.00017775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888750458,[[84380.0,0.19669563],[84379.0,0.0592729],[84377.0,0.1333539],[84376.0,0.03],[84367.0,0.3608]],[[84381.0,0.44187775],[84383.0,0.1493407],[84385.0,0.0592691],[84388.0,0.0592671],[85420.0,0.00434201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888821519,[[84405.0,0.2134095],[84404.0,0.0592554],[84403.0,0.3608],[84402.0,0.1332964],[84401.0,0.0592575]],[[84406.0,0.12087775],[84407.0,0.0305],[84408.0,0.03320801],[84410.0,0.005],[84416.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888848231,[[84382.0,0.1510208],[84381.0,0.0643675],[84379.0,0.1666326],[84378.0,0.3608],[84377.0,0.000108]],[[84383.0,0.3318404],[84384.0,0.0316],[84385.0,0.118539],[84390.0,0.0592656],[84391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888930302,[[84395.0,0.1185236],[84394.0,0.0592624],[84391.0,0.0592642],[84385.0,0.0922681],[84370.0,0.15737418]],[[84396.0,0.5639222],[84397.0,0.4200604],[84398.0,0.0010821],[84399.0,0.0592592],[84401.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744888979034,[[84395.0,0.1816236],[84394.0,0.0592624],[84392.0,0.1332634],[84391.0,0.0319],[84390.0,0.0592652]],[[84396.0,0.16],[84398.0,0.0649821],[84399.0,8e-05],[84400.0,0.3608],[84401.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889063004,[[84429.0,0.88166203],[84428.0,0.0592386],[84426.0,0.0592396],[84423.0,0.0592415],[84421.0,0.07388]],[[84430.0,0.00525775],[84442.0,0.0323],[84446.0,0.0226],[84447.0,0.00010801],[84449.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889099834,[[84430.0,0.2407085],[84429.0,0.0323],[84428.0,0.0592382],[84426.0,0.0592394],[80300.0,0.105]],[[84431.0,0.17108],[84436.0,1e-07],[84437.0,0.00010801],[84441.0,0.0592298],[85172.0,0.00434201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889161981,[[84430.0,0.68261017],[84429.0,0.0331],[84428.0,0.0592382],[84426.0,0.0592394],[84425.0,0.18111237]],[[84431.0,0.01108],[84436.0,1e-07],[84438.0,0.0226],[84439.0,0.0633],[84440.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889253651,[[84461.0,0.5424309],[84460.0,0.0592161],[84458.0,0.46374772],[84457.0,0.0592182],[84456.0,0.07312]],[[84462.0,0.00708],[84467.0,0.00011757],[84476.0,0.0527],[84477.0,0.0313],[84479.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889310998,[[84461.0,0.5430309],[84460.0,0.1653961],[84459.0,0.0592162],[84456.0,0.3608],[84455.0,0.0592191]],[[84462.0,0.1000801],[84469.0,0.00010801],[84474.0,0.00014581],[84475.0,0.1184119],[84477.0,0.1452048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889363642,[[84475.0,0.62243562],[84474.0,0.0592063],[84472.0,0.0592072],[84471.0,0.3939],[83525.0,0.00435899]],[[84476.0,0.04508],[84483.0,0.00010801],[84485.0,0.1714978],[84486.0,0.0328],[84487.0,0.0591976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889401874,[[84487.0,0.26446571],[84486.0,0.0591979],[84484.0,0.0591988],[84482.0,0.0592006],[84479.0,0.0306]],[[84488.0,0.2214],[84489.0,0.0332],[84490.0,0.0226],[84491.0,0.00014581],[84496.0,0.1183825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889474128,[[84487.0,0.1826945],[84486.0,0.0591979],[84485.0,0.0329],[84484.0,0.1321588],[84483.0,0.01187555]],[[84488.0,0.01508],[84489.0,0.1183925],[84490.0,0.0591951],[84493.0,0.4199933],[84494.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889507255,[[84487.0,0.5434945],[84486.0,0.0591979],[84485.0,0.0329],[84484.0,0.1321588],[84483.0,0.01187555]],[[84488.0,0.00508],[84490.0,0.1183907],[84492.0,0.05930201],[84493.0,0.0591931],[84495.0,0.41154581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889563086,[[84487.0,0.1853945],[84486.0,0.0591979],[84484.0,0.4199988],[84482.0,0.10522],[84478.0,0.10305384]],[[84488.0,0.00508],[84490.0,0.1183908],[84492.0,0.05930221],[84493.0,0.0591933],[84496.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889634749,[[84467.0,0.13658884],[84466.0,0.0592119],[84465.0,0.06821104],[84462.0,0.0303],[84461.0,0.4200148]],[[84468.0,0.16108],[84470.0,0.1184184],[84472.0,0.05931581],[84473.0,0.0592075],[84476.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889690897,[[84497.0,0.1509805],[84496.0,0.0591909],[84494.0,0.0591918],[84491.0,0.059194],[80501.0,1.0]],[[84498.0,0.21420801],[84499.0,0.3608],[84500.0,0.1],[84501.0,0.0591876],[84505.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889753052,[[84468.0,0.2196211],[84467.0,0.0592112],[84465.0,0.4200122],[84463.0,0.059214],[84440.0,0.01211897]],[[84469.0,0.16028554],[84476.0,0.059205],[84477.0,0.00014581],[84479.0,0.0592032],[84484.0,0.09169654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889785373,[[84497.0,0.19246152],[84496.0,0.0591909],[84494.0,0.0901919],[84493.0,0.4342],[84492.0,0.0591937]],[[84498.0,0.05852257],[84500.0,0.1322],[84505.0,0.0312],[84506.0,0.00010801],[84509.0,0.1500638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889821987,[[84512.0,0.5112595],[84511.0,0.0591803],[84509.0,0.0591813],[84508.0,0.0324],[84476.0,0.24202221]],[[84513.0,0.21048],[84521.0,0.00010801],[84525.0,0.1183424],[84526.0,0.0591702],[84527.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889876319,[[84545.0,0.58842755],[84544.0,0.0591573],[84543.0,0.0591573],[84541.0,0.0328],[84540.0,0.0591601]],[[84546.0,0.15208],[84547.0,0.03],[84548.0,0.04347636],[84549.0,0.00037355],[84550.0,0.00049784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744889984692,[[84547.0,0.58646944],[84546.0,0.0591559],[84545.0,0.07284],[84544.0,0.0591569],[84543.0,0.3608]],[[84548.0,0.15025636],[84549.0,0.00037355],[84550.0,0.00049784],[84551.0,0.00093544],[84552.0,0.00074923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890051420,[[84590.0,0.1182502],[84588.0,0.1773777],[84584.0,0.07276],[84581.0,0.0308],[84569.0,0.0305]],[[84591.0,0.378777],[84592.0,0.3608],[84594.0,0.059123],[84599.0,0.0591195],[84604.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890061338,[[84590.0,0.1526502],[84589.0,0.0919258],[84588.0,0.1182518],[84584.0,0.03],[84583.0,0.07293742]],[[84591.0,0.20148],[84596.0,0.00010801],[84598.0,0.1182396],[84599.0,0.03294581],[84600.0,0.16834889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890123384,[[84640.0,0.62339522],[84639.0,0.0590909],[84637.0,0.0590919],[84635.0,0.0321],[84634.0,0.0590937]],[[84641.0,0.08176847],[84643.0,0.0646],[84644.0,0.005],[84648.0,0.0305],[84656.0,0.11830401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890153409,[[84721.0,0.2527475],[84720.0,0.0590344],[84719.0,0.4788694],[84712.0,0.3608],[83736.0,0.00435899]],[[84722.0,0.11768],[84723.0,0.01102254],[84728.0,0.00010801],[84729.0,0.0322],[84730.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890177314,[[84748.0,0.2745406],[84747.0,0.3608],[84746.0,0.06814627],[80273.0,0.01651813],[80200.0,0.005]],[[84749.0,0.17008],[84754.0,0.0637],[84756.0,0.148319],[84758.0,0.059008],[84814.0,1.97230163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890213730,[[84734.0,0.0590247],[84732.0,0.0318],[84727.0,0.00017698],[84725.0,0.0329],[84724.0,0.1336709]],[[84735.0,0.3370755],[84736.0,0.4536],[84739.0,0.0590216],[84744.0,0.00017551],[84748.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890252769,[[84683.0,0.1506182],[84682.0,0.05923799],[84680.0,0.0590616],[84678.0,0.04499548],[84677.0,0.0590641]],[[84684.0,0.7325191],[84685.0,0.0590589],[84687.0,0.0590579],[84688.0,0.0590568],[84692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890318731,[[84707.0,0.556687],[84706.0,0.0590441],[84705.0,0.02],[84704.0,0.0590451],[84699.0,0.0201]],[[84708.0,0.0311],[84709.0,0.0312],[84715.0,0.0305],[84716.0,0.05921459],[84726.0,0.0590309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890347746,[[84659.0,0.22386802],[84658.0,0.0590776],[84657.0,0.0790777],[84656.0,0.059079],[84655.0,0.3608]],[[84660.0,0.05248],[84666.0,0.0309],[84668.0,0.00010801],[84671.0,0.1181374],[84672.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890391169,[[84659.0,0.19296802],[84658.0,0.0590776],[84657.0,0.02],[84656.0,0.059079],[84655.0,0.0309]],[[84660.0,0.03248],[84662.0,0.09036319],[84667.0,0.03260801],[84668.0,0.12033591],[84671.0,0.1181381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890424088,[[84672.0,0.9482358],[84671.0,0.0590685],[84670.0,0.02],[84669.0,0.0590695],[84621.0,1.62196835]],[[84673.0,0.09188],[84681.0,0.00010801],[84683.0,0.00017709],[84687.0,0.00014581],[84688.0,0.1181138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890466103,[[84703.0,0.5746239],[84702.0,0.0590469],[84701.0,0.0790476],[84699.0,0.0311],[84698.0,0.0319]],[[84704.0,0.02317709],[84706.0,0.0624],[84707.0,0.00010801],[84711.0,0.1180815],[84712.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890493021,[[84700.0,0.1180968],[84699.0,0.059049],[84697.0,0.0590504],[84695.0,0.0590514],[84690.0,0.46286566]],[[84703.0,0.1180929],[84704.0,0.0590456],[84706.0,0.0608],[84708.0,0.0590433],[84766.0,0.06664663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890536460,[[84760.0,0.5404132],[84759.0,0.0590072],[84758.0,0.02],[84757.0,0.0590082],[84756.0,0.0319]],[[84761.0,0.0645],[84762.0,0.0304],[84764.0,0.00010801],[84767.0,0.00014581],[84768.0,0.1180027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890573375,[[84780.0,0.1811853],[84779.0,0.0589933],[84778.0,0.02],[84777.0,0.0589943],[84776.0,0.3608]],[[84781.0,0.13004667],[84785.0,0.1179793],[84787.0,0.091388],[84788.0,0.0589872],[84790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890626521,[[84775.0,0.15146708],[84774.0,0.0328],[84773.0,0.09264],[84772.0,0.0589979],[84771.0,0.3915]],[[84776.0,0.18008],[84781.0,0.1179841],[84782.0,0.033],[84783.0,0.05909871],[84784.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890680562,[[84761.0,0.5758118],[84760.0,0.0590065],[84759.0,0.02],[84758.0,0.0590075],[84756.0,0.0590093]],[[84765.0,0.00010801],[84773.0,0.00014581],[84775.0,0.3934],[84778.0,0.0306],[84781.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890719879,[[84763.0,0.3033043],[84762.0,0.0305],[84761.0,0.01],[84760.0,0.4198047],[84759.0,0.3608]],[[84764.0,0.02008],[84772.0,0.00017698],[84773.0,0.0328],[84774.0,0.00010801],[84775.0,0.0589964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890741997,[[84761.0,0.2360182],[84759.0,0.02],[84755.0,0.05918648],[84750.0,0.18781603],[84743.0,0.0327]],[[84762.0,0.3730104],[84763.0,0.0908045],[84764.0,0.0590044],[84768.0,0.0590013],[84770.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890797129,[[84725.0,0.37140399],[84724.0,0.0590316],[84723.0,0.042],[84722.0,0.07454925],[84718.0,0.0590352]],[[84726.0,0.3081405],[84727.0,0.0590296],[84731.0,0.41150801],[84733.0,0.059026],[84736.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890868866,[[84667.0,0.1618613],[84666.0,0.059072],[84664.0,0.0917733],[84662.0,0.0590748],[80200.0,0.005]],[[84668.0,0.3737414],[84669.0,0.41987],[84670.0,0.0590693],[84674.0,0.0899669],[84677.0,0.00017709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890912188,[[84713.0,0.0590379],[84712.0,0.05904],[84711.0,0.05904],[84707.0,0.0313],[84656.0,0.01772]],[[84714.0,0.21298],[84719.0,0.1180705],[84721.0,0.0921339],[84722.0,0.0052851],[84725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890953216,[[84662.0,0.1181486],[84661.0,0.0590755],[84659.0,0.0790765],[84657.0,0.0315],[84654.0,0.0303]],[[84663.0,0.2781484],[84664.0,0.0590735],[84665.0,0.0911728],[84666.0,0.3608],[84667.0,0.0590714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744890994034,[[84620.0,0.1859084],[84619.0,0.0591048],[84618.0,0.00899759],[84617.0,0.069106],[84614.0,0.37473126]],[[84621.0,0.1001835],[84623.0,0.0591024],[84625.0,0.00010801],[84626.0,0.0907003],[84627.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891031770,[[84631.0,0.119193],[84630.0,0.0590971],[84629.0,0.02],[84628.0,0.0590981],[84627.0,0.0314]],[[84632.0,0.69354889],[84633.0,0.0590952],[84635.0,0.059094],[84637.0,0.00010801],[84641.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891061495,[[84631.0,0.213393],[84630.0,0.0790971],[84628.0,0.059098],[84627.0,0.3608],[84623.0,0.07312]],[[84632.0,0.06515719],[84634.0,0.1181889],[84636.0,0.0590931],[84637.0,0.05920081],[84640.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891118933,[[84624.0,0.1222028],[84623.0,0.0791021],[84621.0,0.0591029],[84618.0,0.03949759],[84615.0,0.00508181]],[[84625.0,0.7003814],[84626.0,0.0591],[84627.0,0.0590999],[84628.0,0.00010801],[84630.0,0.0590973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891167567,[[84610.0,0.20629974],[84609.0,0.0791118],[84607.0,0.07170393],[84602.0,0.3608],[84600.0,0.30535788]],[[84611.0,0.17],[84615.0,0.1182159],[84617.0,0.0591064],[84618.0,0.3608],[84619.0,0.0898049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891224307,[[84691.0,0.7920293],[84690.0,0.0590553],[84689.0,0.0623],[84688.0,0.0790563],[84686.0,0.0590581]],[[84692.0,0.00017719],[84695.0,0.033],[84696.0,0.00510801],[84699.0,0.032],[84703.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891256534,[[84702.0,0.183054],[84701.0,0.23790249],[84699.0,0.0790486],[84696.0,0.0590509],[83486.0,0.00431551]],[[84703.0,0.10008],[84705.0,0.00017719],[84707.0,0.1180883],[84708.0,0.3608],[84709.0,0.0590422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891280749,[[84718.0,0.25648013],[84717.0,0.0590365],[84716.0,0.02],[84715.0,0.4198375],[84712.0,0.0590393]],[[84719.0,0.08645709],[84721.0,0.0615],[84725.0,0.00010801],[84728.0,0.00014581],[84730.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891314870,[[84726.0,0.1180605],[84725.0,0.0590309],[84718.0,1.01936273]],[[84727.0,2e-08],[84730.0,0.00019684],[84732.0,0.00026573],[84749.0,0.4704148],[84762.0,0.0590055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891347699,[[84715.0,0.2195759],[84714.0,0.0590386],[84712.0,0.0590395],[84710.0,0.0790414],[84709.0,0.07792]],[[84716.0,0.04025709],[84721.0,0.3608],[84722.0,0.005],[84726.0,0.0319],[84733.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891378014,[[84699.0,0.00017709],[84697.0,0.1181006],[84695.0,0.0790518],[84694.0,0.033],[84690.0,0.059055]],[[84700.0,0.1180968],[84701.0,0.7698477],[84702.0,0.059047],[84704.0,0.059046],[84706.0,0.4615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891421839,[[84756.0,0.41497001],[84748.0,0.48422137],[84746.0,0.3608],[84740.0,0.0335],[84739.0,0.90534997]],[[84757.0,0.3750173],[84759.0,0.4198078],[84761.0,0.0590065],[84764.0,0.0590044],[84765.0,0.09605695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891445650,[[84779.0,0.0665],[84775.0,0.1179918],[84774.0,0.3608],[84773.0,0.0789974],[84769.0,0.0589997]],[[84780.0,0.12824225],[84781.0,0.0336],[84782.0,0.1769757],[84789.0,0.0338],[84790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891461662,[[84765.0,0.4848062],[84764.0,0.0359],[84763.0,0.11818455],[84762.0,0.0590051],[84760.0,0.0395]],[[84766.0,0.18008],[84769.0,0.0359],[84771.0,0.0589989],[84773.0,0.00010801],[84774.0,0.0589974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891475083,[[84790.0,0.37633534],[84786.0,0.1179757],[84785.0,0.02],[84784.0,0.0589896],[84782.0,0.05916805]],[[84791.0,0.25165],[84792.0,0.0589843],[84794.0,0.0589832],[84797.0,0.0589814],[84799.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891503793,[[84755.0,0.58315711],[84754.0,0.0590107],[84753.0,0.0362],[84752.0,0.059012],[84751.0,0.02]],[[84756.0,0.17008],[84765.0,0.00010801],[84770.0,0.00014581],[84773.0,0.24],[84775.0,0.09519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891529107,[[84729.0,0.3608],[84727.0,0.01037759],[84724.0,0.1071],[84718.0,0.17727295]],[[84732.0,0.1180522],[84733.0,0.0590254],[84734.0,0.0590247],[84735.0,0.18],[84738.0,0.5241223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891553320,[[84771.0,0.1179957],[84770.0,0.0789992],[84766.0,0.3608],[84763.0,0.01039942],[84751.0,0.4766125]],[[84772.0,0.1179979],[84773.0,0.0589975],[84774.0,0.39768],[84779.0,0.0589936],[84782.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891607449,[[84752.0,0.003],[84750.0,0.02],[84747.0,0.1180309],[84746.0,0.3608],[84745.0,0.0590169]],[[84753.0,0.5400029],[84754.0,0.4198108],[84755.0,0.0590104],[84758.0,0.059008],[84759.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891642277,[[84730.0,0.0590274],[84729.0,0.02],[84723.0,0.419832],[84720.0,0.29715441],[84717.0,0.0828]],[[84732.0,0.6688522],[84733.0,0.0590254],[84735.0,0.0590244],[84737.0,0.0590226],[84741.0,0.15597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891698631,[[84730.0,0.26486762],[84729.0,0.0790281],[84728.0,0.01103103],[84727.0,0.0590292],[84724.0,0.4198314]],[[84731.0,0.17008],[84734.0,0.1180497],[84736.0,0.05913141],[84739.0,0.0590215],[84744.0,0.059018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891730347,[[84782.0,0.6077825],[84781.0,0.0589919],[84779.0,0.138753],[84778.0,0.02],[84774.0,0.00017695]],[[84783.0,0.12298],[84786.0,0.1179771],[84788.0,0.0589872],[84791.0,0.00017695],[84792.0,0.05909251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891781886,[[84785.0,0.5980784],[84784.0,0.0589899],[84783.0,0.1179803],[84782.0,0.44475545],[84781.0,0.02]],[[84786.0,0.18308],[84791.0,0.00017695],[84793.0,0.0648],[84794.0,0.00010801],[84795.0,0.1179647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891800613,[[84774.0,0.19735196],[84772.0,0.37187989],[84771.0,0.0589987],[84767.0,0.0590012],[84766.0,0.65795441]],[[84775.0,0.363],[84776.0,0.0589955],[84777.0,0.3608],[84778.0,0.0589945],[84798.0,0.01125344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891838049,[[84718.0,0.07788],[84709.0,0.3608],[84706.0,0.0590439],[84701.0,0.4176],[84700.0,0.25611756]],[[84727.0,0.1180591],[84738.0,0.685],[84746.0,0.06467695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891866652,[[84675.0,0.68410749],[84673.0,0.0590672],[84672.0,0.0638],[84671.0,0.0217716],[84630.0,0.15611756]],[[84676.0,0.17208],[84680.0,0.0622],[84683.0,0.05916851],[84690.0,0.15611756],[84693.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891951539,[[84687.0,0.1181149],[84686.0,0.0590581],[84685.0,0.00017717],[84684.0,0.45362553],[84683.0,0.0590599]],[[84688.0,0.5213283],[84691.0,0.059055],[84694.0,0.00708],[84695.0,0.0649],[84702.0,0.00028518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744891998172,[[84695.0,0.2406037],[84694.0,0.1548925],[84692.0,0.0590535],[84686.0,0.16160326],[84682.0,0.17952082]],[[84696.0,0.22238],[84700.0,0.1180968],[84702.0,0.05933268],[84703.0,0.0590463],[84705.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892045514,[[84734.0,0.29982646],[84733.0,0.0590253],[84732.0,0.439826],[84728.0,0.0590285],[84726.0,0.07572]],[[84735.0,0.331828],[84736.0,0.0590233],[84737.0,0.0590227],[84739.0,0.00010801],[84740.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892067434,[[84729.0,0.1180563],[84728.0,0.0590288],[84727.0,0.4229],[84726.0,0.0790302],[84723.0,0.0590319]],[[84730.0,0.18008],[84735.0,0.1180483],[84737.0,0.0590228],[84738.0,0.00028507],[84740.0,0.0590209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892108863,[[84746.0,0.00017706],[84743.0,0.02],[84742.0,0.1180378],[84740.0,0.0590202],[84739.0,0.0590206]],[[84747.0,0.6050313],[84748.0,0.0590149],[84750.0,0.4198135],[84752.0,0.0590122],[84755.0,0.0590905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892188716,[[84753.0,0.2425229],[84752.0,0.0790121],[84750.0,0.0590133],[84748.0,0.3608],[84729.0,0.17952082]],[[84754.0,0.3341015],[84755.0,0.0590101],[84756.0,0.0590095],[84758.0,0.00010801],[84760.0,0.1191069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892227751,[[84781.0,0.5956839],[84780.0,0.0589926],[84779.0,0.0788],[84778.0,0.0589936],[84776.0,0.0589954]],[[84782.0,0.0011971],[84787.0,0.0565],[84788.0,0.0581],[84789.0,0.0589864],[84791.0,0.0589851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892254558,[[84826.0,0.3112002],[84821.0,0.0589638],[84820.0,0.45127024],[84815.0,0.0608],[84800.0,1.5]],[[84827.0,0.11792],[84828.0,0.0589593],[84832.0,0.2],[84833.0,0.0589558],[84834.0,0.5311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892278981,[[84858.0,0.1228769],[84857.0,0.07150316],[84854.0,0.02],[84851.0,0.0524],[84849.0,0.07532]],[[84859.0,0.2893555],[84860.0,0.0589371],[84861.0,0.0589369],[84864.0,0.0589348],[85723.0,0.00434185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892316414,[[84836.0,0.1736074],[84835.0,0.058954],[84834.0,0.10761737],[84831.0,0.3608],[84830.0,0.1140575]],[[84837.0,0.17],[84840.0,0.0589512],[84842.0,0.0565],[84845.0,0.05920483],[84848.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892371444,[[84845.0,0.3600349],[84844.0,0.0589481],[84843.0,0.0789488],[84840.0,0.3608],[84837.0,0.00017683]],[[84846.0,0.2979735],[84848.0,0.0589454],[84851.0,0.0589436],[84852.0,0.0539],[84853.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892385859,[[84811.0,0.00017683],[84809.0,0.00873818],[84808.0,0.02],[84806.0,0.0566],[84803.0,0.055]],[[84812.0,0.2879408],[84814.0,0.0589697],[84815.0,0.1688686],[84816.0,0.0578],[84817.0,0.4197676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892426198,[[84809.0,0.56268318],[84806.0,0.0789741],[79857.0,9.3450785],[79800.0,0.005],[79710.0,8.26220238]],[[84810.0,7.88649587],[84811.0,0.0589711],[84816.0,0.05808],[84819.0,0.0589656],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892498438,[[84809.0,2.37407422],[84808.0,0.0589731],[84807.0,0.4197738],[84806.0,0.31715441],[84804.0,0.0517]],[[84810.0,0.86864002],[84811.0,0.00017683],[84813.0,0.055],[84814.0,0.2],[84831.0,0.0589577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892533464,[[84831.0,0.15672494],[84830.0,0.1339979],[84829.0,0.02],[84828.0,0.058959],[84825.0,0.0518]],[[84832.0,0.242913],[84833.0,0.0589558],[84834.0,0.0504],[84835.0,0.0589544],[84837.0,0.00017683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892570095,[[84797.0,0.06992949],[84795.0,0.075],[84794.0,0.1379658],[84792.0,0.0589838],[84789.0,0.0710701]],[[84798.0,0.5720603],[84799.0,0.1148795],[84801.0,0.1138781],[84802.0,0.0589774],[84805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892599317,[[84815.0,0.27675293],[84814.0,0.058969],[84812.0,0.05897],[84811.0,0.02],[84810.0,0.1353]],[[84816.0,0.00025683],[84824.0,0.1179244],[84825.0,0.3608],[84826.0,0.0589607],[84827.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892632535,[[84837.0,0.38051382],[84836.0,0.0589537],[84834.0,0.0789547],[84833.0,0.3608],[84831.0,0.0589566]],[[84838.0,0.00108],[84839.0,0.00017683],[84844.0,0.0724],[84845.0,0.07410801],[84849.0,0.4786895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892668559,[[84869.0,0.2274],[84868.0,0.0589314],[84866.0,0.1546524],[84864.0,0.0589342],[84860.0,0.1556514]],[[84870.0,0.3608],[84871.0,0.05910633],[84872.0,0.0742],[84873.0,0.4114],[84875.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892724902,[[84874.0,0.27233143],[84873.0,0.0589279],[84870.0,0.08712503],[84868.0,0.058931],[84862.0,0.43632]],[[84875.0,0.1409333],[84876.0,0.419726],[84878.0,0.130325],[84879.0,0.07240801],[84880.0,0.0589233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892765333,[[84874.0,0.31584939],[84873.0,0.0929],[84872.0,0.0589281],[84871.0,0.0589293],[84867.0,0.058932]],[[84875.0,0.07818],[84876.0,0.1178525],[84878.0,0.0589248],[84879.0,0.00010801],[84900.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892791452,[[84874.0,0.29564751],[84873.0,0.439728],[84871.0,0.058929],[84870.0,0.07668],[84867.0,0.23753561]],[[84875.0,0.2676333],[84876.0,0.0589259],[84878.0,0.0589249],[84879.0,0.00010801],[84880.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892831278,[[84899.0,2.00601736],[84898.0,0.0789106],[84897.0,0.0589113],[84893.0,0.0589136],[84892.0,0.0765]],[[84900.0,0.07138017],[84903.0,0.1528],[84904.0,0.005],[84907.0,0.14234852],[84908.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892869597,[[84882.0,0.01503189],[84880.0,0.02],[84873.0,0.0589279],[84869.0,0.1375302],[84867.0,0.23828126]],[[84883.0,0.59722881],[84884.0,0.0589205],[84885.0,0.4114],[84886.0,0.0589191],[84889.0,0.0589172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892896417,[[84862.0,0.28448994],[84861.0,0.2385272],[84860.0,0.0728],[84858.0,0.4197381],[84855.0,0.23845799]],[[84863.0,0.03445162],[84864.0,0.0728],[84865.0,0.1178675],[84867.0,0.0589324],[84870.0,0.1334305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744892932433,[[84841.0,0.25932214],[84840.0,0.1179018],[84838.0,0.0589522],[84835.0,0.419754],[84830.0,1.60208279]],[[84842.0,0.15830207],[84843.0,0.0589489],[84845.0,0.0589479],[84847.0,0.0727],[84848.0,0.4197457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893005398,[[84897.0,0.1178227],[84894.0,0.0589127],[84891.0,0.308915],[84888.0,0.0983],[84886.0,0.0589186]],[[84898.0,0.227],[84899.0,0.3608],[84900.0,0.06468964],[84907.0,0.07034842],[84910.0,0.0589027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893038403,[[84875.0,0.00017673],[84872.0,0.1351286],[84871.0,0.02],[84868.0,0.01568979]],[[84876.0,0.2928519],[84877.0,0.0589252],[84879.0,0.0590042],[84880.0,0.0751],[84881.0,0.4197225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893072731,[[84831.0,0.53088441],[84829.0,0.0589579],[84828.0,0.1370592],[84827.0,0.00017673],[84825.0,0.54300532]],[[84832.0,0.117913],[84834.0,0.1379114],[84835.0,0.0776],[84836.0,0.3608],[84837.0,0.131653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893091139,[[84806.0,0.00617684],[84803.0,0.0729],[84802.0,0.02887402],[84800.0,0.0609785],[79900.0,0.005]],[[84807.0,0.6572278],[84808.0,0.4197732],[84809.0,0.0589731],[84811.0,0.079],[84812.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893120154,[[84820.0,0.1985297],[84819.0,0.0589655],[84817.0,0.0589665],[84816.0,0.02],[84802.0,0.0589773]],[[84821.0,0.27350514],[84822.0,0.05907151],[84823.0,0.4197629],[84828.0,0.05910561],[84830.0,0.15568784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893145580,[[84825.0,0.28734222],[84824.0,0.058962],[84823.0,0.0589627],[84822.0,0.02],[84819.0,0.4963655]],[[84826.0,0.14958528],[84833.0,0.17993304],[84834.0,0.00017684],[84835.0,0.11801741],[84837.0,0.058953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893190320,[[84823.0,0.00506935],[84818.0,0.02],[84817.0,0.1179334],[84816.0,0.0746],[84815.0,0.05914484]],[[84824.0,0.3549241],[84825.0,0.0589614],[84827.0,0.0589604],[84829.0,0.0589586],[84830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893206035,[[84836.0,0.1768598],[84833.0,0.0589554],[84831.0,0.02],[84817.0,0.36948729],[84733.0,0.08325909]],[[84837.0,0.0620331],[84838.0,0.0589524],[84840.0,0.0589513],[84843.0,0.0589493],[84847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893257053,[[84846.0,0.2658935],[84845.0,0.0589474],[84843.0,0.1359084],[84841.0,0.02],[84840.0,0.0589502]],[[84847.0,0.00125652],[84849.0,0.1304447],[84852.0,0.0705],[84853.0,0.0788],[84869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893290484,[[84888.0,0.1955352],[84887.0,0.06755177],[84885.0,0.0589193],[84884.0,0.09656],[84883.0,0.0589209]],[[84889.0,0.2080169],[84890.0,0.0589162],[84892.0,0.4197152],[84894.0,0.0589134],[84895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893326923,[[84888.0,0.02],[84886.0,0.0616],[84885.0,0.00863868],[84883.0,0.0764],[84874.0,0.3608]],[[84889.0,0.1178338],[84890.0,0.0589162],[84892.0,0.0689149],[84893.0,0.0589142],[84895.0,0.47718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893348338,[[84830.0,0.00017673],[84825.0,0.07596],[84821.0,0.1179273],[84816.0,0.0589675],[84810.0,0.15568784]],[[84833.0,0.0589558],[84835.0,0.0589548],[84838.0,0.058953],[84839.0,0.853],[84840.0,0.058951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893383751,[[84802.0,0.01781569],[84800.0,0.001],[84798.0,0.02],[84797.0,0.06422814]],[[84803.0,0.2128333],[84804.0,0.4197759],[84806.0,0.0589746],[84812.0,0.20149585],[84816.0,0.0589678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893428888,[[84823.0,0.02],[84821.0,0.08970793],[84815.0,0.3608],[84807.0,0.0893],[84805.0,0.0457]],[[84824.0,0.1179241],[84825.0,0.0589613],[84827.0,0.05896],[84829.0,0.0931],[84831.0,0.14958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893504245,[[84791.0,0.16617],[84789.0,0.078986],[84786.0,0.09559507],[84785.0,0.01370743],[84694.0,0.74890389]],[[84792.0,0.5880486],[84793.0,0.1059836],[84795.0,0.05915964],[84798.0,0.1789729],[84800.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893555591,[[84776.0,0.1618909],[84775.0,0.0589961],[84773.0,0.0589975],[84772.0,0.02],[79800.0,0.005]],[[84777.0,0.2184695],[84778.0,0.058994],[84779.0,0.0461],[84780.0,0.1179866],[84782.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893577514,[[84742.0,0.2517382],[84741.0,0.0590198],[84739.0,0.0590207],[84737.0,0.0790226],[84736.0,0.38266716]],[[84743.0,0.13814481],[84748.0,0.00014581],[84751.0,0.0444],[84752.0,0.36099684],[84755.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893620237,[[84769.0,0.2262917],[84768.0,0.059001],[84767.0,0.118002],[84765.0,0.02017695],[84742.0,1.5]],[[84770.0,0.00308],[84774.0,0.005],[84775.0,0.1640925],[84776.0,0.00010801],[84777.0,0.0589949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893640150,[[84830.0,0.1179158],[84829.0,0.0589585],[84827.0,0.0589595],[84826.0,0.0789606],[84825.0,0.0877]],[[84831.0,0.00014581],[84833.0,0.0459],[84834.0,0.16050754],[84836.0,0.0589538],[84837.0,0.0589531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893668076,[[84811.0,0.1626411],[84810.0,0.1038701],[84807.0,0.09524],[84800.0,0.3608],[84798.0,0.0459]],[[84812.0,0.1179422],[84813.0,0.3608],[84821.0,0.1559497],[84824.0,0.058962],[84831.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893706495,[[84816.0,0.2047352],[84814.0,0.1379366],[84812.0,0.001],[84811.0,0.05086706],[80501.0,1.0]],[[84817.0,0.1180164],[84818.0,0.0589668],[84819.0,0.0461],[84820.0,0.05914204],[84823.0,0.4641633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893795075,[[84830.0,0.2809758],[84829.0,0.0589585],[84828.0,0.02],[84827.0,0.0589597],[84826.0,0.04417684]],[[84831.0,0.1179944],[84832.0,0.4197565],[84833.0,0.0442],[84834.0,0.0589554],[84835.0,0.08884537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893835396,[[84828.0,0.2642764],[84827.0,0.02],[84826.0,0.05913744],[84825.0,0.0589613],[84822.0,0.0451]],[[84829.0,0.1179973],[84830.0,0.0589579],[84832.0,0.4197567],[84834.0,0.05906341],[84835.0,0.04454537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893895828,[[84834.0,0.2085102],[84833.0,0.1540757],[84832.0,0.0589564],[84830.0,0.0589574],[84829.0,0.3608]],[[84835.0,0.12033417],[84836.0,0.15282296],[84837.0,0.00100167],[84838.0,0.05993053],[84839.0,0.00164328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893924346,[[84854.0,0.83308454],[84853.0,0.0589419],[84852.0,0.0789425],[84851.0,0.3608],[84850.0,0.0458]],[[84855.0,0.00728727],[84858.0,0.00615069],[84859.0,0.00800214],[84860.0,0.01005733],[84863.0,0.05374898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744893981392,[[84863.0,0.2447499],[84862.0,0.0589356],[84861.0,0.02],[84860.0,0.058937],[84858.0,0.0443]],[[84864.0,0.08710008],[84865.0,0.00826947],[84866.0,0.06877182],[84867.0,0.07165552],[84868.0,0.01354706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894011200,[[84856.0,0.18915345],[84855.0,0.1178807],[84854.0,0.02867336],[84853.0,0.07196147],[84852.0,0.23846866]],[[84857.0,0.2299188],[84858.0,0.0432],[84859.0,0.4197382],[84861.0,0.0589363],[84864.0,0.04328008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894107451,[[84823.0,0.05304355],[84822.0,0.01013906],[84821.0,0.13064296],[84820.0,0.15132186],[84819.0,0.009493]],[[84824.0,0.2134294],[84825.0,0.42700615],[84826.0,0.05002097],[84827.0,0.05896],[84828.0,0.00715406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894139370,[[84823.0,0.21436905],[84822.0,0.08910246],[84821.0,0.00777906],[84820.0,0.07652186],[84819.0,0.009493]],[[84824.0,0.6189294],[84825.0,0.06620615],[84826.0,0.00632097],[84827.0,0.05896],[84828.0,0.00715406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894212200,[[84823.0,0.05204355],[84822.0,0.03013906],[84821.0,0.05117906],[84820.0,0.01755726],[84819.0,0.009493]],[[84824.0,0.6353494],[84825.0,0.18646253],[84826.0,0.36712097],[84827.0,0.0589602],[84828.0,0.00715406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894267567,[[84818.0,2.0051325],[84817.0,0.0589668],[84816.0,0.46672602],[84815.0,0.06980725],[84814.0,0.094132]],[[84819.0,0.5101111],[84820.0,0.0589649],[84822.0,0.0589639],[84824.0,0.4110253],[84834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894309889,[[84887.0,1.5],[84884.0,0.0426],[84882.0,0.0789217],[84877.0,0.07250883],[84870.0,0.19736038]],[[84888.0,0.27216909],[84889.0,0.0589169],[84890.0,0.4197168],[84894.0,0.0589139],[84899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894332600,[[84847.0,0.1198922],[84844.0,0.0589477],[84843.0,0.00017674],[84841.0,0.02],[84836.0,0.0589533]],[[84848.0,0.1590721],[84849.0,0.0589453],[84851.0,0.0589436],[84853.0,0.3608],[84860.0,0.0002844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894364619,[[84849.0,0.2126998],[84848.0,0.0589453],[84847.0,0.00326445],[84846.0,0.06215491],[84845.0,0.0242325]],[[84850.0,0.200188],[84851.0,0.0589433],[84853.0,0.0589419],[84854.0,0.0393],[84855.0,0.0589409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894443557,[[84848.0,0.2124906],[84847.0,0.06221045],[84846.0,0.00320841],[84845.0,0.4439798],[84844.0,0.0141793]],[[84849.0,0.1179694],[84851.0,0.0589435],[84852.0,0.0589426],[84854.0,0.00010801],[84856.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894493095,[[84850.0,0.0303],[84848.0,0.00382154],[84847.0,0.12570745],[84846.0,0.00740224],[84831.0,0.01171803]],[[84851.0,0.1178866],[84852.0,0.0589426],[84854.0,0.0589416],[84856.0,0.4743],[84857.0,0.0589391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894535834,[[84828.0,1e-08],[84827.0,0.01970779],[84826.0,0.02566721],[84825.0,0.0274748],[84824.0,0.01066141]],[[84829.0,0.1179172],[84830.0,0.3242579],[84831.0,0.0589572],[84833.0,0.4197558],[84834.0,0.12003972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894559822,[[84801.0,0.1832561],[84800.0,0.0589787],[84799.0,0.3608],[84798.0,0.0897432],[84797.0,0.07098398]],[[84802.0,8e-05],[84807.0,0.0589743],[84810.0,0.0589724],[84812.0,0.00010801],[84816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894603236,[[84809.0,0.16514944],[84808.0,0.031],[84807.0,0.137947],[84801.0,0.0895774],[84785.0,0.00938733]],[[84810.0,0.4534524],[84811.0,0.0589711],[84812.0,0.0589705],[84814.0,0.00010801],[84818.0,0.12026237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894646375,[[84809.0,0.0642],[84808.0,0.02],[84805.0,0.1769249],[84802.0,0.0589769],[84799.0,0.0589791]],[[84810.0,0.4870524],[84811.0,0.0589711],[84812.0,0.0589705],[84815.0,0.00010801],[84816.0,0.0589681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894701908,[[84833.0,0.12777351],[84832.0,0.1224564],[84831.0,0.02],[84830.0,0.0324],[84818.0,0.3608]],[[84834.0,0.1179102],[84835.0,0.0589544],[84836.0,0.0589537],[84838.0,0.0331],[84841.0,0.4197505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894760838,[[84813.0,0.5097576],[84811.0,0.1179421],[84810.0,0.02],[84809.0,0.0903725],[84808.0,0.0126381]],[[84814.0,0.709018],[84815.0,0.0589683],[84816.0,0.3608],[84817.0,0.0589673],[84819.0,0.03250801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894867318,[[84808.0,0.61742625],[84807.0,0.24523035],[84806.0,0.00601073],[84805.0,0.0589747],[84804.0,0.07744133]],[[84809.0,0.170425],[84810.0,0.0589718],[84812.0,0.0589707],[84814.0,0.50700177],[84815.0,0.03692997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894907237,[[84791.0,0.02017695],[84783.0,0.0316],[84773.0,0.0589971],[84770.0,0.058999],[84767.0,0.3608]],[[84792.0,0.1179686],[84794.0,0.0589835],[84795.0,0.0589824],[84798.0,0.4297804],[84800.0,0.00608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894936051,[[84788.0,0.18315115],[84787.0,0.0589877],[84786.0,0.0325],[84785.0,0.0589891],[84781.0,0.0789916]],[[84789.0,0.1180528],[84790.0,0.0589857],[84792.0,0.0589847],[84793.0,0.058984],[84795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744894964868,[[84779.0,0.2561067],[84778.0,0.058994],[84775.0,0.0789958],[84773.0,0.0313],[80664.0,0.00018]],[[84780.0,0.5111653],[84781.0,0.058992],[84782.0,0.032],[84783.0,0.058991],[84787.0,0.0589883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895007500,[[84765.0,0.08074215],[84764.0,0.0069687],[84763.0,0.01818168],[84762.0,0.03428475],[84761.0,0.01964711]],[[84766.0,0.1802848],[84767.0,0.4198017],[84768.0,0.0326],[84769.0,0.0590008],[84770.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895075339,[[84720.0,0.20340581],[84719.0,0.06411067],[84717.0,0.0590362],[84716.0,0.3608],[84714.0,0.07564]],[[84721.0,0.1401475],[84722.0,0.059033],[84724.0,0.059032],[84726.0,0.3932],[84727.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895107058,[[84667.0,0.00507869],[84661.0,0.11815],[84659.0,0.0590763],[84656.0,0.0590786],[84636.0,0.35859492]],[[84676.0,0.1181302],[84679.0,0.0590634],[84690.0,0.0590557],[84691.0,0.23],[84693.0,0.5905342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895133982,[[84655.0,0.0590791],[84654.0,0.0590801],[84653.0,0.3608],[84652.0,0.1249812],[84646.0,0.02]],[[84658.0,0.0590783],[84660.0,0.09000644],[84661.0,0.05925326],[84664.0,0.0649],[84665.0,0.12000858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895141482,[[84657.0,0.2553567],[84656.0,0.059079],[84655.0,0.0590791],[84654.0,0.0305],[84653.0,0.3608]],[[84658.0,0.1201554],[84660.0,0.0590764],[84661.0,0.00017716],[84663.0,0.0914746],[84667.0,0.0590718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895198716,[[84689.0,0.1771681],[84687.0,0.0790569],[84685.0,0.0590587],[84684.0,0.66254732],[84660.0,0.24214281]],[[84690.0,0.1485107],[84691.0,0.0309],[84692.0,8e-05],[84693.0,0.05916191],[84695.0,0.03114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895217135,[[84728.0,0.1493577],[84727.0,0.0590295],[84726.0,0.1339502],[84725.0,0.02],[84722.0,0.0590324]],[[84729.0,0.18554136],[84731.0,0.059027],[84732.0,0.00014581],[84733.0,0.0590254],[84734.0,0.03109684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895260081,[[84714.0,0.2895572],[84713.0,0.0590393],[84712.0,0.05904],[84711.0,0.3608],[84710.0,0.02]],[[84715.0,0.1181559],[84716.0,0.0590372],[84718.0,0.0590361],[84721.0,0.0590341],[84723.0,0.03257705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895294701,[[84686.0,0.6228163],[84685.0,0.0590588],[84684.0,0.0590588],[84683.0,0.02],[84677.0,0.24214281]],[[84687.0,0.00017705],[84692.0,0.1181092],[84693.0,0.0590533],[84695.0,0.0323],[84696.0,0.0590517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895372771,[[84698.0,0.00208],[84696.0,0.02],[84693.0,0.000108],[84692.0,0.00017705],[84688.0,0.0001458]],[[84699.0,0.2006982],[84700.0,0.0590484],[84701.0,0.0590477],[84702.0,0.3608],[84704.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895405579,[[84693.0,0.0351],[84692.0,0.00017705],[84690.0,0.02],[84686.0,0.0304],[84685.0,0.074068]],[[84694.0,0.1345526],[84695.0,0.4198519],[84697.0,0.0590509],[84699.0,0.0590491],[86337.0,0.0092069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895448009,[[84630.0,0.3608],[84622.0,0.1182053],[84620.0,0.43268808],[84618.0,0.1334255],[84616.0,0.033]],[[84631.0,0.202993],[84632.0,0.0590958],[84634.0,0.0590948],[84636.0,0.059093],[84639.0,0.00017716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895467331,[[84668.0,0.1181414],[84667.0,0.001],[84666.0,0.46543137],[84665.0,0.0590728],[84663.0,0.02]],[[84669.0,0.23738303],[84670.0,0.00517716],[84671.0,0.1772079],[84675.0,0.14941363],[84680.0,0.2736548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895505153,[[84693.0,0.1771583],[84692.0,0.3608],[84691.0,0.0610546],[84689.0,0.0790556],[84685.0,0.48008535]],[[84694.0,0.118106],[84695.0,0.0906519],[84696.0,0.447],[84699.0,0.0318],[84700.0,0.00017716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895542481,[[84697.0,0.1850009],[84696.0,0.0590511],[84695.0,0.09528],[84694.0,0.0590523],[84693.0,0.0325]],[[84698.0,0.1506802],[84699.0,0.0893494],[84700.0,0.00017716],[84701.0,0.0590479],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895600230,[[84702.0,0.18048215],[84701.0,0.00899741],[84699.0,0.02],[84696.0,0.23976804],[84693.0,0.0324]],[[84703.0,0.4301926],[84704.0,0.4198456],[84706.0,0.0590446],[84708.0,0.0590428],[84712.0,0.31771988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895684995,[[84693.0,3e-08],[84691.0,0.00017705],[84689.0,0.02],[84688.0,0.0306],[84682.0,0.0313]],[[84694.0,1.2459051],[84695.0,0.0590519],[84696.0,0.0590518],[84707.0,0.36],[84711.0,0.01258927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895710736,[[84681.0,0.4585],[84680.0,0.1181238],[84679.0,0.00877751],[84677.0,0.0690643],[84674.0,0.059066]],[[84682.0,0.6285619],[84683.0,0.0590602],[84684.0,0.0590602],[84686.0,0.0590588],[84692.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895746260,[[84657.0,0.0366],[84656.0,0.0323],[84654.0,0.0525],[84653.0,0.1181612],[84652.0,0.4198816]],[[84658.0,0.8967154],[84659.0,0.059077],[84660.0,0.0328],[84661.0,0.059076],[84664.0,0.0590735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895785284,[[84657.0,0.39338],[84655.0,0.0905796],[84654.0,0.1115804],[84651.0,0.0591903],[84650.0,0.36954861]],[[84658.0,0.4101554],[84659.0,0.059077],[84661.0,0.059076],[84664.0,0.0590735],[84673.0,0.53967854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895813214,[[84643.0,0.09428],[84641.0,0.02508025],[84639.0,0.3608],[84637.0,0.00876653],[84629.0,0.01205296]],[[84644.0,0.3977149],[84645.0,0.0590868],[84646.0,0.0343],[84647.0,0.0590858],[84649.0,0.0590839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895850455,[[84589.0,0.00508337],[84588.0,0.3608],[84581.0,0.00046255],[84578.0,0.3608],[84572.0,0.0591372]],[[84595.0,0.0591217],[84600.0,0.0591186],[84601.0,0.17678],[84605.0,0.0359],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895901592,[[84566.0,0.5506639],[84565.0,0.0591426],[84563.0,0.0591434],[84560.0,0.020108],[83404.0,0.00432124]],[[84567.0,0.1890825],[84568.0,0.0591405],[84570.0,0.0591395],[84572.0,0.00017738],[84577.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895936838,[[84547.0,0.0591552],[84546.0,0.0591559],[84544.0,0.0591569],[84543.0,0.3608],[84541.0,0.0591587]],[[84548.0,0.177471],[84549.0,0.14869729],[84554.0,0.0947508],[84556.0,0.36097749],[84560.0,0.24274556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895966072,[[84591.0,0.1918289],[84590.0,0.4199251],[84588.0,0.0591261],[84585.0,0.0592362],[84583.0,0.3809458]],[[84592.0,0.1591475],[84593.0,0.059123],[84594.0,0.118246],[84600.0,0.00017738],[86234.0,0.01968379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744895995596,[[84616.0,0.479014],[84613.0,0.059109],[84612.0,0.0685],[84611.0,0.05911],[84609.0,0.05368]],[[84617.0,0.2173231],[84618.0,0.06422135],[84619.0,0.14948006],[84623.0,0.0192],[84624.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896016325,[[84610.0,0.06970801],[84609.0,0.1182236],[84607.0,0.0591132],[84606.0,0.05929068],[84605.0,0.02]],[[84611.0,0.18466071],[84612.0,0.0591098],[84613.0,0.0591091],[84614.0,0.0215],[84615.0,0.0948082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896059133,[[84614.0,0.1930968],[84612.0,0.2151273],[84610.0,0.3608],[84609.0,0.02],[84600.0,0.0591179]],[[84615.0,0.1252154],[84617.0,0.1182139],[84618.0,0.005],[84621.0,0.0399],[84622.0,0.05921101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896106073,[[84591.0,0.29148],[84588.0,0.0416],[84586.0,0.02],[84585.0,0.041],[84584.0,0.1182587]],[[84592.0,0.7810475],[84593.0,0.0591231],[84594.0,0.0980224],[84595.0,0.4114],[84597.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896151799,[[84621.0,0.550407],[84620.0,0.0591041],[84618.0,0.1333851],[84616.0,0.0791069],[84612.0,0.042]],[[84622.0,0.1272856],[84623.0,0.0591021],[84625.0,0.0591007],[84628.0,0.0396],[84629.0,0.0590983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896218960,[[84684.0,0.21503636],[84683.0,0.1330602],[84681.0,0.0590614],[84679.0,0.3808],[84678.0,0.00017716]],[[84685.0,0.1281177],[84686.0,0.0590581],[84688.0,0.0590567],[84691.0,0.0590546],[84700.0,0.3424034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896270884,[[84685.0,0.1978177],[84684.0,0.06777676],[84682.0,0.0590609],[84679.0,0.0980626],[84678.0,0.36097716]],[[84686.0,0.1181963],[84687.0,0.0984575],[84688.0,0.0590571],[84691.0,0.3828],[86300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896312203,[[84637.0,0.00125716],[84633.0,0.1181895],[84632.0,0.0394],[84631.0,0.0790962],[84626.0,0.01988461]],[[84638.0,0.3281833],[84640.0,0.0590909],[84641.0,0.0590902],[84642.0,0.4386],[84643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896346220,[[84601.0,0.118235],[84599.0,0.155737],[84594.0,0.02],[84590.0,0.60336614],[84575.0,0.0748]],[[84602.0,0.02],[84605.0,0.059115],[84608.0,0.4199127],[84611.0,0.0591108],[84615.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896372649,[[84609.0,0.03988],[84606.0,0.0392],[84605.0,0.0791144],[84603.0,0.038908],[84598.0,0.07499683]],[[84610.0,0.20740016],[84611.0,0.0591107],[84612.0,0.0409],[84613.0,0.20901949],[84620.0,0.42308373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896446690,[[84671.0,0.1945772],[84670.0,0.05924645],[84666.0,0.1210717],[84592.0,0.43819017],[80500.0,0.105]],[[84672.0,0.2455358],[84673.0,0.0590672],[84674.0,0.0590665],[84678.0,0.4198637],[84681.0,0.059062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896489860,[[84677.0,0.0366],[84675.0,0.1181308],[84674.0,0.0374],[84673.0,0.0790669],[84671.0,0.0968684]],[[84678.0,0.1940074],[84679.0,0.098063],[84680.0,0.0590624],[84682.0,0.3608],[84685.0,0.0590593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896539792,[[84655.0,0.5563595],[84654.0,0.0590804],[84653.0,0.0590811],[84652.0,0.0579],[84651.0,0.0590825]],[[84656.0,0.15884987],[84658.0,0.059078],[84660.0,0.0968765],[84661.0,0.05925335],[84666.0,0.4198725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896574626,[[84674.0,0.201333],[84673.0,0.0590672],[84671.0,0.09071418],[84668.0,0.07492],[84471.0,1.19810464]],[[84675.0,0.1992116],[84676.0,0.05924225],[84678.0,0.0590638],[84679.0,0.00010801],[84682.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896612454,[[84680.0,0.51339114],[84679.0,0.0999616],[84678.0,0.01147912],[84677.0,0.0590639],[84674.0,0.23869267]],[[84681.0,0.02008],[84685.0,0.0590589],[84688.0,0.0988573],[84689.0,0.00017715],[84692.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896632467,[[84702.0,0.194494],[84700.0,0.1771431],[84697.0,0.0384],[84696.0,0.3608],[84695.0,0.0386]],[[84703.0,0.1971726],[84704.0,0.0590456],[84706.0,0.0590445],[84709.0,0.0590425],[84720.0,0.2419869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896665982,[[84701.0,0.9716],[84696.0,0.041],[84693.0,0.5905265],[84692.0,0.2619869],[84691.0,0.37870158]],[[84721.0,0.1180692],[84722.0,0.0640337],[84726.0,0.0590308],[84739.0,0.0590215],[84740.0,0.31841271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896691812,[[84641.0,0.00525741],[84640.0,0.000108],[84636.0,0.00069066],[84635.0,0.0001458],[84632.0,0.02019683]],[[84642.0,0.1181777],[84643.0,0.3608],[84644.0,0.0590874],[84645.0,0.0590873],[84648.0,0.0590846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896732323,[[84599.0,0.32940397],[84591.0,0.00017727],[84589.0,0.00508337],[84586.0,0.02],[84582.0,0.000108]],[[84600.0,0.2418364],[84602.0,0.1000174],[84603.0,0.0591161],[84604.0,0.3608],[85560.0,0.00996395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896756850,[[84661.0,0.1181512],[84660.0,0.0459],[84659.0,0.12065627],[84656.0,0.1047788],[84655.0,0.3638]],[[84662.0,0.2190276],[84664.0,0.00017727],[84666.0,0.0590722],[84669.0,0.0441],[84670.0,0.0640696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896780970,[[84600.0,0.2183164],[84598.0,0.1182384],[84595.0,0.0425],[84593.0,0.000108],[84592.0,0.17871539]],[[84601.0,0.578335],[84603.0,0.0591167],[84604.0,0.0591157],[84607.0,0.0591138],[84609.0,0.00017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896798277,[[84533.0,0.00017738],[84528.0,0.02],[84522.0,0.000108],[84515.0,0.0001458],[84508.0,0.5575633]],[[84536.0,0.0591631],[84541.0,0.0591594],[84542.0,0.27],[84544.0,0.08472],[84546.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896821390,[[84473.0,0.4802941],[84471.0,0.1184156],[84470.0,0.0592089],[84468.0,0.0871],[84464.0,0.000108]],[[84474.0,0.00017749],[84486.0,0.0454],[84491.0,0.0848],[84495.0,0.0431],[84499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896850601,[[84518.0,0.8399511],[84517.0,0.444],[84516.0,0.1022763],[84515.0,0.059177],[84512.0,0.0591796]],[[84524.0,0.00017749],[84526.0,0.0591704],[84532.0,0.0591662],[84536.0,0.0591632],[84538.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896859410,[[84538.0,0.6480931],[84537.0,0.042],[84536.0,0.1183244],[84535.0,0.0591635],[84534.0,0.3608]],[[84539.0,0.00117749],[84540.0,0.005],[84544.0,0.419958],[84550.0,0.0591534],[84553.0,0.0591512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896909849,[[84433.0,0.01117277],[84430.0,0.1184739],[84429.0,0.35743569],[84428.0,0.0592386],[84421.0,0.0592434]],[[84434.0,0.1584688],[84436.0,0.0592335],[84437.0,0.0592324],[84438.0,0.8146],[84440.0,0.0592307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896924854,[[84454.0,0.4792408],[84453.0,0.50374],[84452.0,0.1184422],[84448.0,0.154864],[84447.0,0.0461]],[[84455.0,0.0001776],[84466.0,0.3608],[84472.0,0.11832178],[84477.0,0.0458],[84479.0,0.19528964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896947565,[[84504.0,0.2367308],[84498.0,0.0591894],[84495.0,1.28744],[84489.0,0.0591953],[84487.0,0.3609776]],[[84505.0,0.059185],[84507.0,0.0591839],[84514.0,0.18287028],[84519.0,0.1403],[84521.0,0.155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896969383,[[84566.0,0.1182839],[84564.0,0.0591426],[84562.0,0.94114],[84561.0,0.0727],[84560.0,0.0591454]],[[84567.0,0.1182838],[84570.0,0.0591391],[84577.0,0.1401],[84578.0,0.4114],[84579.0,0.0591332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744896984992,[[84571.0,0.00100008],[84566.0,0.0833],[84564.0,0.00253317],[84562.0,8e-05],[84561.0,0.0993]],[[84572.0,0.2976555],[84573.0,0.059137],[84574.0,0.0821],[84575.0,0.059136],[84576.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897014606,[[84531.0,0.0591664],[84529.0,0.0591674],[84524.0,0.0591708],[84522.0,0.66971288],[84519.0,0.3608]],[[84532.0,0.1775012],[84534.0,0.059165],[84538.0,0.06227859],[84540.0,0.0783],[84542.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897047821,[[84531.0,0.98724338],[84530.0,0.0591671],[84524.0,0.0791713],[84520.0,0.005],[84450.0,0.01776]],[[84532.0,0.0591664],[84533.0,0.059165],[84534.0,0.14941039],[84535.0,0.059164],[84537.0,0.1399625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897072031,[[84501.0,0.88348778],[84500.0,0.0591881],[84499.0,0.3608],[84495.0,0.10832],[84490.0,0.0591945]],[[84502.0,0.11855099],[84503.0,0.059186],[84504.0,0.0591854],[84509.0,0.0591823],[84510.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897097859,[[84489.0,0.52419288],[84485.0,0.00508963],[84484.0,0.0868],[84483.0,0.10637749],[84479.0,0.00881458]],[[84490.0,0.2943903],[84491.0,0.14871126],[84493.0,0.059193],[84494.0,0.059193],[84496.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897113455,[[84528.0,0.97624858],[84527.0,0.0591685],[84526.0,0.0591696],[84524.0,0.0591713],[84523.0,0.0908]],[[84529.0,0.118337],[84530.0,0.17866335],[84531.0,0.14464449],[84532.0,0.0591659],[84554.0,0.08718801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897138174,[[84500.0,0.002],[84497.0,0.0001458],[84493.0,0.00019683],[84492.0,0.02017749],[84491.0,0.08604]],[[84501.0,0.2903637],[84502.0,0.087],[84503.0,0.0591864],[84504.0,0.3608],[84505.0,0.0591846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897155182,[[84423.0,0.51496964],[84422.0,0.1699],[84421.0,0.0898],[84419.0,0.000108],[84418.0,0.00060835]],[[84424.0,0.1494828],[84425.0,0.1688],[84426.0,0.1777221],[84427.0,0.0592396],[84437.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897199117,[[84436.0,0.15339288],[84434.0,0.1184683],[84432.0,0.0592356],[84429.0,0.3608],[84428.0,0.079238]],[[84437.0,0.2872652],[84438.0,0.0592317],[84440.0,0.0592305],[84441.0,0.1411295],[84442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897203715,[[84407.0,0.00517433],[84401.0,0.3608],[84400.0,0.1185165],[84399.0,0.00017771],[84398.0,0.0592596]],[[84408.0,0.1495053],[84409.0,0.1804],[84410.0,0.1777557],[84416.0,0.00017771],[84419.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897244135,[[84401.0,0.00825771],[84395.0,0.3608],[84394.0,0.0592624],[84393.0,0.0891],[84392.0,0.02]],[[84402.0,0.3908137],[84403.0,0.0592562],[84404.0,0.3608],[84405.0,0.0592551],[84408.0,0.0592533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897270253,[[84412.0,0.4200425],[84411.0,0.0592446],[84407.0,0.0592471],[84406.0,0.0921],[84402.0,0.4476]],[[84413.0,0.1777325],[84416.0,0.0592413],[84417.0,0.0907],[84419.0,0.4200396],[84427.0,0.059234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897300068,[[84476.0,0.0012576],[84468.0,0.02],[84467.0,0.000108],[84463.0,0.0844],[84462.0,0.0856]],[[84477.0,0.5741967],[84478.0,0.0882],[84479.0,0.0591976],[84480.0,0.0591969],[84481.0,0.0591958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897316977,[[84505.0,0.5470574],[84504.0,0.0933],[84503.0,0.1775383],[84499.0,0.44532],[81260.0,0.58435783]],[[84506.0,0.119436],[84508.0,0.0591773],[84509.0,0.00010801],[84511.0,0.05932081],[84515.0,0.00167439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897342787,[[84521.0,0.727475],[84520.0,0.4199682],[84519.0,0.0591682],[84515.0,0.0591712],[84514.0,1.5]],[[84522.0,0.00025713],[84529.0,0.1183239],[84531.0,0.0591611],[84532.0,0.0936],[84540.0,0.0641548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897389420,[[84539.0,0.99570977],[84538.0,0.0591556],[84537.0,0.08408],[84536.0,0.0591565],[84534.0,0.0591584]],[[84540.0,0.2152884],[84542.0,0.0591528],[84543.0,0.0591522],[84544.0,0.0918],[84560.0,0.24387875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897403630,[[84625.0,0.2104896],[84623.0,0.8630555],[84622.0,0.0919],[84621.0,0.0590969],[84617.0,0.05927725]],[[84626.0,0.1787],[84627.0,0.1495572],[84629.0,0.1181843],[84634.0,0.0923],[84635.0,0.17846236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897436638,[[84605.0,0.35743569],[84594.0,0.02],[84591.0,0.41841796],[84589.0,0.08856337],[84586.0,0.4969685]],[[84606.0,0.1382162],[84607.0,0.0867],[84608.0,0.4199073],[84610.0,0.0591059],[84611.0,0.0591047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897458751,[[84642.0,0.3857659],[84641.0,0.0590829],[84640.0,0.059084],[84639.0,1.5],[84638.0,0.419885]],[[84643.0,0.00010801],[84644.0,0.005],[84648.0,0.00014581],[84649.0,0.3608],[84651.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897485277,[[84595.0,0.0891],[84592.0,0.1182346],[84591.0,0.09158],[84590.0,0.0593725],[84589.0,0.0052802]],[[84596.0,0.4790301],[84597.0,0.0591144],[84598.0,0.0591143],[84599.0,0.1838],[84602.0,0.0591115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897514291,[[84572.0,0.3568279],[84571.0,0.00017725],[84570.0,0.0591326],[84566.0,0.35762181],[84564.0,0.02]],[[84573.0,0.3118623],[84574.0,0.3608],[84575.0,0.1182608],[84576.0,0.3608],[84579.0,0.0591274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897530097,[[84586.0,0.54308391],[84584.0,0.0591228],[84583.0,0.0591239],[84580.0,0.00869062],[84579.0,0.0591264]],[[84587.0,0.12232271],[84589.0,0.0591203],[84591.0,0.2478191],[84592.0,0.005],[84595.0,0.05929306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897562616,[[84572.0,0.73934351],[84571.0,0.0591325],[84569.0,0.0591335],[84565.0,0.0592443],[84564.0,0.1024]],[[84573.0,0.29993966],[84574.0,0.0591304],[84576.0,0.4199295],[84580.0,0.0591267],[86313.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897586335,[[84521.0,0.00608],[84520.0,0.1183358],[84515.0,0.0591711],[84514.0,0.1152],[84513.0,0.00011878]],[[84522.0,0.6987336],[84523.0,0.0591661],[84525.0,0.0591651],[84528.0,0.0591631],[84535.0,0.0591578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897636563,[[84457.0,0.6441821],[84455.0,0.1776396],[84449.0,0.0939],[84448.0,0.62358802],[84442.0,0.4176]],[[84458.0,0.008],[84465.0,0.1184135],[84466.0,0.0592064],[84469.0,0.5112042],[84475.0,0.0592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897661887,[[84447.0,0.54155851],[84446.0,0.05922],[84444.0,0.059221],[84440.0,0.2310043],[84439.0,0.0792247]],[[84448.0,0.0876],[84449.0,0.00017759],[84450.0,0.0592178],[84451.0,0.4476],[84452.0,0.0592165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897679400,[[84448.0,0.1194373],[84447.0,0.0592193],[84445.0,0.0592204],[84441.0,0.2391235],[84440.0,0.0922]],[[84449.0,0.1549181],[84450.0,0.0592172],[84452.0,0.4200164],[84453.0,0.3608],[84455.0,0.0592143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897708417,[[84474.0,0.46020071],[84472.0,0.0592012],[84471.0,0.0592023],[84469.0,0.1813],[84468.0,0.0592043]],[[84475.0,0.4791995],[84477.0,0.059199],[84478.0,0.0883],[84479.0,0.150797],[84480.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897725038,[[84481.0,0.77928641],[84480.0,0.0591962],[84477.0,0.090208],[84476.0,0.059199],[84475.0,0.3609458]],[[84482.0,0.10408],[84483.0,0.36097759],[84488.0,0.005],[84500.0,0.24305375],[84506.0,0.05983218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897758025,[[84468.0,0.18084513],[84466.0,0.00017759],[84464.0,0.24087179],[84460.0,0.020108]],[[84469.0,1.1877079],[84470.0,0.0592032],[84472.0,0.0592022],[84475.0,0.0592003],[84476.0,0.37324686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897809673,[[84490.0,0.80831831],[84489.0,0.0591899],[84487.0,0.0591908],[84484.0,0.02],[84483.0,0.059194]],[[84491.0,0.00225754],[84492.0,0.0922],[84493.0,0.0591871],[84495.0,0.0591863],[84496.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897833288,[[84484.0,0.64498671],[84483.0,0.0591941],[84481.0,0.0591951],[84480.0,0.002],[84479.0,0.07892]],[[84485.0,0.00207995],[84486.0,0.1183841],[84487.0,0.3608],[84488.0,0.05929871],[84491.0,0.05936639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897863610,[[84570.0,0.63786631],[84569.0,0.0679302],[84567.0,0.1182692],[84562.0,0.02],[84547.0,0.3608]],[[84571.0,0.71839069],[84572.0,0.09167747],[84574.0,0.0591307],[84632.0,0.06679328],[86300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897888222,[[84616.0,0.24726303],[84614.0,0.1182036],[84612.0,0.0891],[84611.0,0.2286042],[84610.0,0.002]],[[84617.0,0.2045008],[84618.0,0.005],[84619.0,0.0590997],[84621.0,0.3608],[84622.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897905033,[[84609.0,0.118212],[84608.0,0.0591066],[84606.0,0.0591076],[84603.0,0.0591095],[84602.0,0.51837718]],[[84610.0,0.4521],[84612.0,0.4985],[84613.0,0.0591034],[84616.0,0.0591017],[84620.0,0.24278802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897927132,[[84582.0,0.72194951],[84581.0,0.0591255],[84579.0,0.4199265],[84576.0,0.419929],[84575.0,0.02]],[[84583.0,6e-08],[84598.0,0.08963716],[84609.0,0.14954195],[84611.0,0.4114],[84612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897971677,[[84573.0,0.00017737],[84571.0,0.0887],[84563.0,0.06422254],[84495.0,0.01776],[83676.0,0.00434235]],[[84574.0,0.2218609],[84575.0,0.0591297],[84576.0,0.0865],[84577.0,0.0591288],[84579.0,0.4199269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744897985275,[[84586.0,0.64034385],[84585.0,0.0591227],[84583.0,0.0591239],[84579.0,0.0791266],[84578.0,0.0884]],[[84587.0,0.4791227],[84588.0,0.0591207],[84590.0,0.05929657],[84594.0,0.05922471],[84596.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898044524,[[84602.0,0.63652145],[84601.0,0.0591115],[84599.0,0.29948633],[84595.0,0.1452157],[84592.0,0.66023142]],[[84603.0,0.4991003],[84604.0,0.0591095],[84606.0,0.0591087],[84608.0,0.0856],[84609.0,0.0591063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898061942,[[84657.0,0.30305547],[84655.0,0.1181462],[84652.0,0.0912],[84651.0,0.1374359],[84642.0,0.0590824]],[[84658.0,0.4790235],[84660.0,0.1181414],[84661.0,0.0918],[84662.0,0.0863],[84664.0,0.059068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898098570,[[84596.0,0.53237615],[84595.0,0.0608888],[84593.0,0.059117],[84591.0,0.0591182],[84575.0,0.0591294]],[[84597.0,0.4890287],[84598.0,0.0591137],[84599.0,0.0591137],[84602.0,0.1759],[84603.0,0.0591101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898129077,[[84544.0,0.64278255],[84543.0,0.06819846],[84542.0,0.0591521],[84541.0,0.0591533],[84540.0,0.3608]],[[84545.0,0.1393814],[84546.0,0.23335],[84547.0,0.1182994],[84555.0,0.36097737],[86071.0,0.00944026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898152098,[[84568.0,0.2138693],[84567.0,0.1508353],[84566.0,0.059136],[84562.0,0.1091],[84499.0,0.06677906]],[[84569.0,0.3098483],[84570.0,0.0591332],[84571.0,0.4448],[84572.0,0.0591322],[84577.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898185315,[[84543.0,0.22330103],[84542.0,0.07844],[84541.0,0.05941902],[84539.0,0.00035872],[84538.0,0.15283947]],[[84544.0,0.1183028],[84546.0,0.1183014],[84549.0,0.7516],[84550.0,0.0591472],[84556.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898246745,[[84538.0,0.63679095],[84537.0,0.0591563],[84535.0,0.0591573],[84534.0,0.4592],[84506.0,1.55879872]],[[84539.0,0.2025098],[84540.0,0.0591542],[84543.0,0.5063523],[84547.0,0.00049747],[84549.0,0.17864337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898296574,[[84495.0,0.63264873],[84494.0,0.1452864],[84492.0,0.07836],[84472.0,0.7784],[79900.0,0.005]],[[84496.0,0.1403701],[84497.0,0.0591843],[84499.0,0.4199833],[84500.0,0.0845],[84501.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898323798,[[84459.0,0.43617095],[84458.0,0.07836],[84455.0,0.0913],[84452.0,0.01190425],[84449.0,0.0593632]],[[84460.0,0.4024205],[84461.0,0.7808095],[84462.0,0.0592088],[84464.0,0.0592078],[84468.0,0.0001776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898345408,[[84445.0,0.2150215],[84444.0,0.0592214],[84442.0,0.0592224],[84440.0,0.083],[84438.0,0.092008]],[[84446.0,0.6794401],[84447.0,0.0592194],[84449.0,0.0592184],[84451.0,0.059217],[84453.0,0.0592152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898380155,[[84512.0,0.53774595],[84511.0,0.1183476],[84509.0,0.0812],[84506.0,0.07066158],[84460.0,0.5920976]],[[84513.0,0.2940473],[84514.0,0.0641724],[84515.0,0.0591724],[84516.0,0.00010801],[84519.0,0.3609776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898426980,[[84451.0,0.0002576],[84447.0,0.1184387],[84446.0,0.0844],[84445.0,0.0592207],[84443.0,0.179508]],[[84452.0,0.7303317],[84453.0,0.0592152],[84455.0,0.0592139],[84467.0,0.07828],[86296.0,0.01036144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898454502,[[84441.0,0.95912685],[84440.0,0.0592242],[84439.0,0.3608],[84438.0,0.0592254],[84430.0,0.0592307]],[[84442.0,0.21432966],[84443.0,0.0592222],[84445.0,0.0592211],[84448.0,0.11984528],[84449.0,0.0592184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898476712,[[84487.0,0.00108],[84482.0,0.0835],[84479.0,0.07828],[84475.0,0.000108],[84473.0,0.0845]],[[84488.0,0.5826813],[84489.0,0.0897],[84490.0,0.1775696],[84491.0,0.0001776],[84495.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898488924,[[84465.0,0.62249325],[84463.0,0.0592081],[84461.0,0.07828],[84460.0,0.0593178],[84457.0,0.0011458]],[[84466.0,0.1185897],[84468.0,0.4200053],[84476.0,0.3608],[84477.0,0.0591985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898517644,[[84477.0,0.08668],[84474.0,0.002108],[84471.0,0.0001458],[84470.0,0.00019683],[84469.0,0.0593812]],[[84478.0,0.7014963],[84479.0,0.0591976],[84484.0,0.0591938],[84487.0,0.0868],[85412.0,0.00432376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898546374,[[84454.0,0.45122865],[84452.0,0.2005102],[84451.0,0.0825],[84450.0,0.0592165],[84444.0,0.00914107]],[[84455.0,0.4176275],[84456.0,0.3608],[84457.0,0.177639],[84461.0,0.0001776],[85501.0,0.00432376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898564180,[[84422.0,0.08378],[84420.0,0.1184761],[84417.0,0.1416398],[84414.0,0.1464198],[84412.0,0.0592434]],[[84423.0,0.7491724],[84424.0,0.0592355],[84426.0,0.0592345],[84428.0,0.0592327],[84434.0,0.01164295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898592097,[[84398.0,0.24060194],[84397.0,0.000108],[84393.0,0.0841],[84392.0,0.0001458],[84389.0,0.00019683]],[[84401.0,0.1185033],[84403.0,0.0592509],[84404.0,0.0592498],[84408.0,0.4008],[84410.0,0.059246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898631920,[[84320.0,0.45141685],[84318.0,0.0593093],[84317.0,0.0593104],[84315.0,0.1642],[84314.0,0.0593124]],[[84321.0,0.1186164],[84323.0,0.0593067],[84324.0,0.3608],[84326.0,0.0593048],[84329.0,0.17057793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898659624,[[84277.0,0.49469975],[84276.0,0.1186785],[84274.0,0.0593402],[84271.0,0.1396426],[84255.0,0.06808637]],[[84278.0,0.4794762],[84279.0,0.0593374],[84281.0,0.0593362],[84285.0,0.0593335],[84286.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898670037,[[84322.0,0.1186143],[84321.0,0.33279975],[84320.0,0.11879473],[84317.0,0.4201105],[84314.0,0.0804]],[[84323.0,0.0593071],[84324.0,0.059306],[84327.0,0.059304],[84329.0,0.001],[84334.0,0.0592988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898706765,[[84320.0,0.00208],[84318.0,0.1186195],[84316.0,0.0593112],[84313.0,0.000108],[84309.0,0.0001458]],[[84321.0,0.72889363],[84322.0,0.0593072],[84324.0,0.0593064],[84328.0,0.0593035],[84334.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898733766,[[84301.0,0.52248749],[84299.0,0.0593233],[84297.0,0.0593243],[84296.0,0.08028],[84286.0,0.360908]],[[84302.0,0.1381214],[84303.0,0.0593208],[84305.0,0.0593191],[84306.0,0.3608],[84307.0,0.1350177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898753381,[[84309.0,0.61233235],[84308.0,0.059317],[84307.0,0.0593177],[84305.0,0.0593187],[84303.0,0.36088]],[[84310.0,0.00117793],[84313.0,0.3608],[84314.0,0.20845504],[84316.0,0.1136117],[84317.0,0.1115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898780616,[[84325.0,0.55698985],[84324.0,0.0593057],[84322.0,0.0593069],[84319.0,0.0476],[84269.0,0.593443]],[[84326.0,0.1731087],[84327.0,0.0593037],[84329.0,0.4201028],[84334.0,0.00017793],[85284.0,0.00433203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898808325,[[84333.0,0.05947713],[84330.0,0.0593014],[84327.0,0.0457],[84325.0,0.0593046],[84321.0,0.26153319]],[[84334.0,0.5695974],[84335.0,0.059298],[84337.0,0.059297],[84340.0,0.0592952],[84343.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898846184,[[84213.0,0.28504137],[84209.0,0.0593866],[84208.0,0.00575317],[84207.0,0.083268],[84206.0,0.3608]],[[84214.0,0.1791502],[84216.0,0.0593824],[84221.0,0.0593783],[84222.0,0.3608],[84225.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898869801,[[84175.0,0.32842981],[84173.0,0.0594116],[84172.0,0.0826],[84171.0,0.059413],[84166.0,0.24466132]],[[84176.0,0.1782338],[84179.0,0.0594079],[84180.0,1.99370665],[84182.0,0.3608],[84184.0,0.0594046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898900819,[[84228.0,0.27848991],[84226.0,0.1187491],[84224.0,0.059376],[84223.0,0.4],[84222.0,0.151897]],[[84229.0,0.1989453],[84230.0,0.059372],[84231.0,0.0593714],[84232.0,0.0384],[84237.0,0.0593675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898911341,[[84194.0,0.20860991],[84188.0,0.0594011],[84186.0,0.0395],[84185.0,0.31882072],[84184.0,0.0594041]],[[84195.0,0.11897136],[84196.0,0.0402],[84197.0,0.4201954],[84199.0,0.0593943],[84206.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898933442,[[84191.0,0.1187975],[84189.0,0.0386],[84188.0,0.17973087],[84180.0,0.24504072],[84179.0,0.0594075]],[[84192.0,0.1551982],[84193.0,0.0384],[84194.0,0.1187957],[84195.0,0.00117816],[84210.0,0.24504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744898973657,[[84135.0,0.83690781],[84134.0,1.5387],[84133.0,0.1783191],[84130.0,0.0594421],[84126.0,0.24512072]],[[84136.0,1e-08],[84146.0,0.1023312],[84149.0,0.1005294],[84154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899001092,[[84201.0,0.1187848],[84200.0,0.059393],[84198.0,0.059394],[84196.0,0.0836],[84195.0,0.0593963]],[[84202.0,0.0871],[84210.0,0.05956426],[84212.0,0.3608],[84214.0,0.0593838],[84219.0,0.4201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899026608,[[84169.0,0.000108],[84163.0,0.00889928],[84160.0,0.00019683],[84159.0,0.0959],[84158.0,0.05968842]],[[84170.0,0.4896285],[84171.0,0.1492135],[84172.0,0.0594135],[84176.0,0.1072107],[84177.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899043905,[[84152.0,0.1772794],[84150.0,0.0594279],[84147.0,0.06561987],[84146.0,0.00901945],[84144.0,0.0453]],[[84153.0,0.1166265],[84154.0,0.0594256],[84156.0,0.0594242],[84159.0,0.0594227],[84161.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899060927,[[84191.0,0.32640881],[84189.0,0.0594002],[84188.0,0.1588013],[84185.0,0.0594034],[84180.0,0.4202066]],[[84192.0,0.18027702],[84193.0,0.0912],[84194.0,0.1187947],[84197.0,0.0444],[84198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899089638,[[84189.0,0.32649161],[84188.0,0.0594015],[84186.0,0.05958107],[84182.0,0.0594052],[84181.0,0.36975841]],[[84190.0,0.4796003],[84191.0,0.0593994],[84192.0,0.0593987],[84197.0,0.0593956],[84200.0,0.29332763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899106349,[[84205.0,0.1187791],[84204.0,0.0593902],[84202.0,0.0593912],[84201.0,0.20760991],[84200.0,0.0593927]],[[84206.0,0.1768777],[84207.0,0.3608],[84208.0,0.1187756],[84209.0,0.0446],[84219.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899133664,[[84265.0,0.3080145],[84264.0,0.0593473],[84262.0,0.059349],[84261.0,0.3608],[84259.0,0.4201509]],[[84266.0,0.0485],[84271.0,0.1194142],[84275.0,0.1186805],[84276.0,0.0478],[84277.0,0.4201388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899182287,[[84285.0,0.05530799],[84281.0,0.0593359],[84279.0,0.0466],[84278.0,0.1499377],[84277.0,0.00528014]],[[84286.0,0.233765],[84287.0,0.0593318],[84289.0,0.0593308],[84292.0,0.4201287],[84293.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899205505,[[84230.0,8e-05],[84225.0,0.0052834],[84224.0,0.1003],[84222.0,0.0593775],[84217.0,0.0593805]],[[84231.0,0.4069425],[84232.0,0.3608],[84233.0,0.118741],[84234.0,0.4114],[84237.0,0.0593673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899232925,[[84179.0,0.21640786],[84174.0,0.0497],[84173.0,0.0051085],[84172.0,0.0477],[84171.0,0.00028616]],[[84180.0,0.2189144],[84181.0,0.0594065],[84182.0,0.0594058],[84183.0,0.3608],[84185.0,0.0594036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899266633,[[84184.0,0.42601721],[84183.0,0.0594044],[84182.0,0.0594054],[84180.0,0.0594068],[84175.0,0.085948]],[[84185.0,0.2397118],[84188.0,0.42038006],[84190.0,0.048],[84191.0,0.14901647],[84200.0,0.33096763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899296563,[[84187.0,1.92541441],[84186.0,0.0594029],[84184.0,0.0594038],[84183.0,0.13362],[84181.0,0.3608]],[[84188.0,0.00217816],[84193.0,0.1192382],[84195.0,0.2211944],[84198.0,0.0593951],[85170.0,0.00433203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899342989,[[84238.0,0.37482251],[84237.0,0.0593669],[84235.0,0.0593679],[84233.0,0.000108],[84232.0,0.0479]],[[84239.0,0.4598],[84240.0,0.3608],[84241.0,0.1673289],[84243.0,0.0593628],[86214.0,0.01007256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899375118,[[84212.0,0.17753119],[84209.0,0.1425865],[84207.0,0.000108],[84200.0,0.29192763],[84182.0,0.3608]],[[84213.0,0.5772678],[84214.0,0.0593832],[84215.0,0.3608],[84216.0,0.0593822],[84218.0,0.1032804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899398031,[[84149.0,0.0453],[84147.0,0.1188601],[84142.0,0.0594339],[84136.0,0.00902346],[84130.0,0.24512763]],[[84150.0,0.1188568],[84151.0,0.047],[84152.0,0.4796552],[84153.0,0.1637533],[84157.0,0.12684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899418144,[[84137.0,0.41708501],[84136.0,0.0594382],[84134.0,0.4202392],[84132.0,0.059441],[84129.0,0.05357281]],[[84138.0,0.00117827],[84140.0,0.479671],[84142.0,0.0594341],[84145.0,0.1533322],[84168.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899442962,[[84145.0,0.1178638],[84144.0,0.0594326],[84142.0,0.0594336],[84139.0,0.003],[84135.0,0.01149187]],[[84146.0,0.11904067],[84147.0,0.0594305],[84149.0,0.0594295],[84152.0,0.0594273],[84155.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899479307,[[84145.0,0.1694438],[84144.0,0.0594326],[84143.0,0.0594327],[84141.0,0.08232],[84138.0,0.1032365]],[[84146.0,0.20704067],[84147.0,0.0594305],[84148.0,0.3608],[84149.0,0.0594293],[84152.0,0.0594274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899503427,[[84082.0,0.37106281],[84081.0,0.0595566],[84079.0,0.1044781],[84078.0,0.06639369],[84076.0,0.41545808]],[[84083.0,0.1614515],[84084.0,0.3608],[84088.0,0.0594728],[84094.0,0.059468],[84095.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899521146,[[84083.0,0.32555711],[84082.0,0.0419],[84081.0,0.0594767],[84078.0,0.0594789],[84076.0,0.3608]],[[84084.0,0.0594756],[84086.0,0.102074],[84087.0,0.0594732],[84090.0,0.0447],[84092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899568682,[[84105.0,0.008],[84100.0,0.1189266],[84098.0,0.0594649],[84095.0,0.0594668],[84089.0,0.0594713]],[[84106.0,0.5713189],[84107.0,0.0594587],[84109.0,0.0594577],[84110.0,0.0415],[84113.0,0.0594547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899597182,[[84122.0,0.00308],[84120.0,0.042],[84118.0,0.000108],[84117.0,0.0594512],[84112.0,0.1029548]],[[84123.0,0.5642949],[84124.0,0.0644467],[84125.0,0.08997593],[84126.0,0.0594457],[84130.0,0.0594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899624199,[[84144.0,0.36088],[84142.0,0.09776],[84138.0,0.0595444],[84137.0,0.00017827],[84135.0,0.0433]],[[84145.0,0.2613638],[84147.0,0.0594305],[84153.0,0.36097827],[84155.0,0.24512763],[84156.0,0.0594243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899643707,[[84124.0,0.37030201],[84123.0,0.0594467],[84121.0,0.0594485],[84119.0,0.0441],[84118.0,0.0594509]],[[84125.0,0.2065921],[84126.0,0.0594453],[84128.0,0.0594446],[84133.0,0.00017827],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899684237,[[84095.0,0.0766715],[84091.0,0.00872678],[84089.0,0.0427],[84088.0,0.000108],[84078.0,0.05974452]],[[84096.0,0.2570331],[84097.0,0.0594658],[84098.0,0.0594651],[84100.0,0.4202641],[84104.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899728871,[[84109.0,0.41662461],[84108.0,0.02216861],[84107.0,0.1189174],[84105.0,0.000108],[84104.0,0.49976]],[[84110.0,0.0464],[84113.0,0.0463],[84114.0,0.1189077],[84117.0,0.05963028],[84119.0,0.1027507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899732467,[[84116.0,0.77701471],[84115.0,0.1027531],[84114.0,0.0594531],[84110.0,0.059456],[84085.0,1.56636]],[[84117.0,0.00017838],[84123.0,0.0907],[84125.0,0.1188929],[84127.0,0.0594449],[84128.0,0.0594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899760885,[[84146.0,1.7253696],[84145.0,0.4202319],[84144.0,0.4176],[84143.0,0.0594329],[84141.0,0.0594347]],[[84147.0,8e-08],[84157.0,0.0921],[84158.0,0.0445],[84163.0,0.3608],[84166.0,0.1782523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899813136,[[84170.0,0.1188285],[84168.0,0.150315],[84167.0,0.145256],[84164.0,0.059418],[84162.0,0.04747828]],[[84171.0,0.13352105],[84172.0,0.3608],[84175.0,0.092],[84176.0,0.005],[84179.0,0.23857329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899843155,[[84157.0,0.12789934],[84156.0,0.0468],[84155.0,0.1782738],[84149.0,0.04397828],[84148.0,0.40149391]],[[84158.0,0.4528],[84162.0,0.3608],[84170.0,0.1066142],[84173.0,0.0594124],[84176.0,0.0594103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899874176,[[84097.0,0.30245801],[84096.0,0.0409],[84095.0,0.00511323],[84094.0,0.1784028],[78648.0,0.01875031]],[[84098.0,0.4897302],[84100.0,0.1189288],[84102.0,0.0848],[84103.0,0.0594623],[84106.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899899191,[[84094.0,0.1706349],[84093.0,0.0594686],[84092.0,0.0594688],[84089.0,0.09306361],[84088.0,0.0594719]],[[84095.0,0.2286345],[84096.0,0.0594666],[84098.0,0.4202656],[84100.0,0.420264],[84104.0,0.0594612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899949249,[[84146.0,0.1188624],[84139.0,0.0594361],[84137.0,0.24512763],[84136.0,0.1039],[84131.0,0.44484]],[[84147.0,0.055],[84149.0,0.3608],[84150.0,0.005],[84156.0,0.3608],[84158.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744899994373,[[84103.0,0.2224232],[84102.0,0.0594622],[84083.0,0.00019683],[84057.0,1.5]],[[84104.0,0.3608],[84107.0,0.00017828],[84112.0,0.1094559],[84113.0,0.0512],[84115.0,0.4202536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900026686,[[84126.0,0.1689707],[84125.0,0.059446],[84124.0,0.08384],[84123.0,0.059447],[84121.0,0.051]],[[84127.0,0.1008],[84130.0,0.3608],[84131.0,0.1783266],[84132.0,0.0525],[84133.0,0.0594404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900065623,[[84063.0,0.41995349],[84060.0,0.059492],[84056.0,0.0594948],[84055.0,0.0522],[84052.0,0.000108]],[[84067.0,0.0594873],[84069.0,0.0594856],[84070.0,0.3608],[84073.0,0.0999],[84077.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900085843,[[84075.0,0.00017839],[84073.0,0.0594821],[84072.0,0.01240637],[84070.0,0.0482],[84069.0,0.0594852]],[[84076.0,0.7489614],[84078.0,0.2254397],[84079.0,0.0594788],[84084.0,0.08376],[84090.0,0.24512763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900130674,[[84061.0,8e-05],[84060.0,0.118983],[84058.0,0.0594928],[84056.0,0.0594944],[84055.0,0.051208]],[[84062.0,0.2208812],[84063.0,0.4202899],[84064.0,0.0594894],[84068.0,0.14928624],[84075.0,0.11975689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900161891,[[84047.0,0.2206024],[84046.0,0.08364],[84045.0,0.0595019],[84044.0,0.059503],[84042.0,0.0595047]],[[84048.0,0.11917939],[84049.0,0.0505],[84050.0,0.1100991],[84053.0,0.0594973],[85108.0,0.00433203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900182604,[[84046.0,0.1190038],[84044.0,0.0595026],[84043.0,0.0595037],[84040.0,0.0595057],[84038.0,0.0979]],[[84047.0,0.2159035],[84048.0,0.00017839],[84049.0,0.1190008],[84051.0,0.0495],[84054.0,0.0594968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900210623,[[84087.0,0.1189458],[84086.0,0.0594734],[84085.0,0.0465],[84084.0,0.0594746],[84079.0,0.0594782]],[[84088.0,0.0508],[84089.0,0.051],[84090.0,0.00017837],[84094.0,0.0468],[84095.0,0.5392032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900260647,[[84063.0,0.17465513],[84062.0,0.4202905],[84060.0,0.0594918],[84057.0,0.0475],[84056.0,0.07361665]],[[84064.0,0.2166783],[84065.0,0.0594885],[84066.0,0.0594877],[84069.0,0.0594857],[84072.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900287556,[[84017.0,0.00511798],[84013.0,0.0479],[84012.0,0.0560521],[84009.0,0.4203274],[84005.0,0.000108]],[[84018.0,0.1290435],[84020.0,0.119042],[84023.0,0.3608],[84024.0,0.0595175],[84028.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900311464,[[84039.0,0.48219263],[84038.0,0.0595075],[84036.0,0.0595086],[84033.0,0.0595105],[84031.0,8e-05]],[[84040.0,0.00017848],[84044.0,0.119007],[84045.0,0.14937972],[84046.0,0.005],[84053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900330184,[[84040.0,0.00245893],[84038.0,0.1190144],[84033.0,0.0489],[84032.0,0.45344],[84028.0,0.01360363]],[[84041.0,0.2147109],[84043.0,0.1190094],[84044.0,0.0595036],[84046.0,0.005],[84063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900356004,[[84045.0,0.1190852],[84044.0,0.3608],[84043.0,0.1190066],[84041.0,0.047],[84040.0,0.000108]],[[84046.0,0.21598273],[84047.0,0.0595012],[84048.0,0.08994333],[84049.0,0.0595002],[84052.0,0.0594977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900397740,[[84043.0,0.2916111],[84042.0,0.3608],[84041.0,0.0595048],[84038.0,0.01349279],[84035.0,0.08996]],[[84044.0,0.00237893],[84046.0,0.0913],[84048.0,0.1190018],[84050.0,0.0594992],[84054.0,0.00017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900419643,[[84038.0,0.12165261],[84036.0,0.1190166],[84029.0,0.1053135],[84028.0,0.3608],[84021.0,0.13418]],[[84039.0,0.2137137],[84040.0,0.0466],[84041.0,0.4798122],[84046.0,0.0595019],[84057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900453364,[[84023.0,0.00245893],[84020.0,0.00905232],[84018.0,0.0919],[84017.0,0.06464038],[84015.0,0.11922538]],[[84024.0,0.2206364],[84025.0,0.119035],[84026.0,0.0481],[84028.0,0.0595146],[84029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900469986,[[84022.0,0.04555848],[84021.0,0.1190384],[84019.0,0.1064209],[84015.0,0.0595233],[84010.0,0.11924046]],[[84023.0,0.2190364],[84024.0,0.3608],[84025.0,0.1076174],[84026.0,0.0595167],[84030.0,0.0595135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900496790,[[83980.0,0.05552276],[83978.0,0.0596958],[83975.0,0.00019683],[83971.0,0.10264],[83969.0,0.0595558]],[[83981.0,0.5241959],[83982.0,0.0595472],[83983.0,0.0595472],[83986.0,0.0595444],[84164.0,0.16594369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900519702,[[83937.0,0.001],[83935.0,0.06863407],[83933.0,0.000108],[83928.0,0.0488458],[83926.0,0.00019683]],[[83938.0,0.4799569],[83940.0,0.0595777],[83941.0,0.059577],[83942.0,0.0595759],[83946.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900535612,[[83909.0,0.0595974],[83908.0,0.0595993],[83906.0,0.0596005],[83903.0,0.0465],[83902.0,0.36198151]],[[83910.0,0.1642016],[83911.0,0.0595986],[83912.0,0.0595992],[83918.0,0.1056928],[83921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900559134,[[83934.0,8e-05],[83930.0,0.059584],[83871.0,0.36151198],[83870.0,0.06726758],[83863.0,0.4176]],[[83935.0,0.21234013],[83936.0,0.0465],[83937.0,0.1787395],[83939.0,0.0001787],[83940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900587137,[[83878.0,0.00208],[83872.0,0.1192506],[83871.0,0.000108],[83870.0,0.0596267],[83868.0,0.0001458]],[[83879.0,0.74731973],[83881.0,0.164039],[83883.0,0.1192359],[83890.0,0.65731908],[83891.0,0.00017881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900625656,[[83884.0,0.00191478],[83879.0,0.1192399],[83877.0,0.1035215],[83876.0,0.0596225],[83875.0,0.000108]],[[83885.0,0.2236335],[83886.0,0.0596154],[83888.0,0.0596144],[83889.0,0.7216],[83890.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900652877,[[83867.0,0.00108],[83866.0,0.119259],[83865.0,0.00950204],[83864.0,0.059631],[83861.0,0.0648684]],[[83868.0,0.2125578],[83869.0,0.4204281],[83871.0,0.0596267],[83875.0,0.0596238],[83881.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900668994,[[83807.0,0.217187],[83806.0,0.0596721],[83802.0,0.0596751],[83800.0,8e-05],[83799.0,0.0596769]],[[83808.0,0.1193432],[83809.0,0.0596706],[83811.0,0.0596687],[83812.0,0.11950927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900693010,[[83870.0,0.3608],[83867.0,0.00026572],[83863.0,0.0515],[83862.0,0.0597404],[83855.0,0.059783]],[[83871.0,0.1192521],[83873.0,0.0596246],[83874.0,0.1607245],[83876.0,0.0596227],[83884.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900715924,[[83865.0,0.1222607],[83863.0,0.059631],[83862.0,0.1644121],[83860.0,0.4204332],[83858.0,0.3608]],[[83866.0,0.14851093],[83867.0,0.1192582],[83869.0,0.0596279],[83873.0,0.0596248],[83876.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900736132,[[83855.0,0.1192749],[83854.0,0.06842936],[83852.0,0.0596391],[83849.0,0.0596413],[83847.0,0.0531]],[[83856.0,0.280512],[83858.0,0.0596357],[83861.0,0.0596338],[83866.0,0.4710297],[83880.0,0.35919172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900769162,[[83881.0,0.1182379],[83879.0,0.0596197],[83876.0,0.059622],[83871.0,0.3608],[83870.0,0.30661812]],[[83882.0,0.4800371],[83884.0,0.1788525],[83890.0,0.005],[83894.0,0.3608],[83896.0,0.01246012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900815209,[[83900.0,0.06862254],[83898.0,0.0596067],[83897.0,0.4139],[83896.0,0.115508],[83895.0,0.09848]],[[83901.0,0.0596053],[83902.0,0.1064],[83903.0,0.4204035],[83905.0,0.0596023],[83909.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900846435,[[83976.0,0.0507],[83965.0,0.0595588],[83961.0,0.1561099],[83960.0,0.24699172],[83920.0,0.5959114]],[[83985.0,0.5147],[83987.0,0.1190882],[83994.0,0.25199172],[83998.0,0.08],[84000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900871030,[[83999.0,0.49219935],[83997.0,0.1079359],[83996.0,0.059537],[83993.0,0.0595389],[83990.0,0.30653322]],[[84000.0,0.1],[84006.0,0.1005],[84007.0,0.17801727],[84020.0,0.005],[84021.0,0.0595198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900886460,[[84036.0,0.01237767],[84035.0,0.0537],[84030.0,0.09468],[84027.0,0.0595147],[84023.0,0.00899497]],[[84042.0,0.1190107],[84046.0,0.015],[84047.0,0.0595018],[84048.0,0.0595012],[84050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900910659,[[84113.0,0.19106223],[84111.0,0.1189104],[84108.0,0.1575259],[84106.0,0.0519],[84105.0,0.0001458]],[[84114.0,0.5807076],[84117.0,0.0594523],[84120.0,0.05945],[84141.0,0.09796],[84149.0,0.01231001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900956906,[[84079.0,0.1593983],[84078.0,0.0594792],[84076.0,0.1092806],[84075.0,0.00907284],[84074.0,0.01218056]],[[84080.0,0.1189557],[84081.0,0.0594772],[84083.0,0.0594762],[84084.0,0.1009],[84085.0,0.0594743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744900989628,[[84095.0,0.1706345],[84094.0,0.0594679],[84092.0,0.0594689],[84090.0,0.0594708],[84089.0,0.7216]],[[84096.0,0.10922583],[84105.0,0.1700208],[84107.0,0.0594589],[84109.0,0.0505],[86091.0,0.00930422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901014550,[[84149.0,0.2590182],[84148.0,0.0594298],[84147.0,0.0594298],[84146.0,0.3608],[84144.0,0.0481]],[[84150.0,0.00508],[84154.0,0.0473],[84155.0,0.0484],[84156.0,0.00010801],[84157.0,0.0594238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901035662,[[84149.0,0.1688382],[84148.0,0.1073297],[84147.0,0.09316],[84146.0,0.0594308],[84145.0,0.4202316]],[[84150.0,0.25906182],[84151.0,0.0594277],[84152.0,0.0594271],[84153.0,0.00010801],[84154.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901064682,[[84167.0,0.22858623],[84166.0,0.059417],[84165.0,0.3608],[84164.0,0.0594184],[84163.0,0.09264]],[[84168.0,0.17023931],[84170.0,0.1797281],[84172.0,0.0491],[84180.0,0.30675825],[84193.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901094502,[[84165.0,0.2103356],[84164.0,0.0594185],[84162.0,0.0594192],[84159.0,0.118844],[84150.0,0.24699172]],[[84166.0,0.14946305],[84171.0,0.0594136],[84174.0,0.0594119],[84176.0,0.00510801],[84181.0,0.05955251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901112814,[[84175.0,0.58471108],[84174.0,0.0594114],[84172.0,0.0594125],[84170.0,0.1482139],[84160.0,0.30641252]],[[84176.0,0.10238],[84185.0,0.08996296],[84186.0,0.1686068],[84190.0,0.30639232],[84192.0,0.40150801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901150129,[[84141.0,0.31718575],[84140.0,0.0594353],[84138.0,0.0594366],[84137.0,0.01385658],[84135.0,0.3608]],[[84142.0,0.2170681],[84143.0,0.0594333],[84145.0,0.0594323],[84146.0,0.3608],[84147.0,0.0594309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901205074,[[84132.0,0.1783197],[84131.0,0.0594414],[84127.0,0.0936],[84125.0,0.3608],[84124.0,0.0594467]],[[84133.0,0.0594408],[84134.0,0.0594397],[84136.0,8e-05],[84139.0,0.04640801],[84140.0,0.12021634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901217278,[[84175.0,0.23436958],[84173.0,0.4796228],[84170.0,0.0594136],[84168.0,0.0594156],[84155.0,0.00141241]],[[84176.0,0.1832325],[84178.0,0.0919],[84179.0,0.0594083],[84192.0,0.4114],[84220.0,0.17842555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901267803,[[84180.0,0.05230879],[84179.0,0.01328691],[84178.0,0.0594079],[84177.0,0.3608],[84175.0,0.0594103]],[[84181.0,0.118813],[84183.0,0.1188116],[84184.0,0.0902],[84185.0,0.3608],[84186.0,0.0594036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901291428,[[84147.0,0.01394617],[84146.0,0.4202312],[84141.0,0.0443],[84140.0,0.01353469],[84137.0,0.088388]],[[84148.0,0.1638596],[84149.0,0.0594291],[84150.0,0.0452],[84151.0,0.0594283],[84154.0,0.0594256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901319136,[[84182.0,0.3608],[84176.0,0.0449],[84174.0,0.01309286],[84170.0,1.56476],[84148.0,0.18050103]],[[84183.0,0.1188102],[84184.0,0.0694044],[84185.0,0.0594037],[84187.0,0.0594027],[84190.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901338479,[[84201.0,0.22836048],[84200.0,0.1089931],[84199.0,0.0593938],[84198.0,0.3608],[84191.0,0.4176]],[[84202.0,0.01661817],[84215.0,0.0498],[84216.0,0.15076257],[84223.0,0.0593769],[84224.0,0.18001684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901402903,[[84213.0,0.0593833],[84212.0,0.3608],[84211.0,0.0593853],[84209.0,0.0593863],[84203.0,0.0593908]],[[84214.0,0.1187664],[84216.0,0.0593825],[84217.0,0.0593814],[84219.0,0.0593797],[84220.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901441534,[[84182.0,0.2111116],[84181.0,0.00906673],[84180.0,0.0594065],[84179.0,0.19097302],[84177.0,0.000108]],[[84183.0,0.3608],[84191.0,0.0593994],[84192.0,0.0493],[84193.0,0.3608],[84197.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901468359,[[84196.0,0.1687918],[84195.0,0.0593966],[84193.0,0.0593976],[84190.0,0.0593995],[84188.0,0.0485]],[[84207.0,0.4583],[84210.0,0.0593866],[84215.0,0.3608],[84216.0,0.0593823],[84226.0,0.059375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901490065,[[84153.0,0.004],[84152.0,0.1634534],[84151.0,0.059427],[84147.0,0.07359761],[84144.0,0.66040447]],[[84154.0,0.5985129],[84158.0,0.0484],[84159.0,0.0457],[84160.0,0.0594219],[84163.0,0.60779172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901517283,[[84147.0,0.00519007],[84139.0,0.0463],[84138.0,0.1189807],[84137.0,0.044],[84136.0,0.1033379]],[[84148.0,0.2685596],[84149.0,0.4202291],[84151.0,0.0594281],[84153.0,0.0594263],[84157.0,0.55340724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901538690,[[84181.0,0.0594064],[84179.0,0.0594078],[84177.0,0.08728],[84176.0,0.0594096],[84175.0,0.3608]],[[84182.0,0.1188116],[84183.0,0.0458],[84184.0,0.5125051],[84189.0,0.0594011],[84190.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901569803,[[84108.0,0.00918908],[84104.0,0.000108],[84103.0,0.0594615],[84090.0,0.0594707],[84080.0,0.24699172]],[[84109.0,0.2146147],[84110.0,0.0594567],[84112.0,0.0594556],[84114.0,0.0594541],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901626636,[[84115.0,0.208064],[84112.0,0.105855],[84111.0,0.3608],[84109.0,0.0492],[84108.0,0.059458]],[[84116.0,0.2184048],[84117.0,0.0594517],[84119.0,0.4202507],[84122.0,0.0594481],[84243.0,0.00206946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901659056,[[84187.0,0.5791052],[84185.0,0.118806],[84182.0,0.0594054],[84180.0,0.3608],[84007.0,0.12999869]],[[84188.0,0.00408],[84192.0,0.1187984],[84193.0,0.04960801],[84194.0,0.0593973],[84196.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901684681,[[84173.0,0.3098243],[84172.0,0.0594128],[84170.0,0.0683827],[84169.0,0.0477],[84168.0,0.07187439]],[[84174.0,0.1715189],[84175.0,0.0491],[84176.0,0.0594106],[84177.0,0.0594093],[84180.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901708098,[[84187.0,0.2023045],[84186.0,0.0594029],[84185.0,0.0594036],[84184.0,0.0397],[84183.0,0.0594047]],[[84188.0,8e-05],[84192.0,0.00010801],[84193.0,0.039],[84194.0,0.0383],[84195.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901740013,[[84201.0,0.1997848],[84200.0,0.146073],[84198.0,0.0593941],[84197.0,0.0414],[84187.0,0.0594019]],[[84202.0,0.4846634],[84203.0,0.059391],[84204.0,0.00010801],[84205.0,0.09963561],[84206.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901767135,[[84187.0,0.08656],[84185.0,0.0594036],[84180.0,0.0387],[84179.0,0.0993073],[84175.0,8e-05]],[[84188.0,0.1990031],[84189.0,0.0594008],[84190.0,0.0594008],[84195.0,0.40258],[84197.0,0.24699172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901794267,[[84199.0,0.2055876],[84198.0,0.0425],[84197.0,0.118789],[84195.0,0.54191206],[84188.0,0.24017207]],[[84200.0,8e-05],[84202.0,0.00149635],[84204.0,0.00010801],[84208.0,0.00014581],[84212.0,0.1187693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901825567,[[84172.0,0.1189326],[84171.0,0.0594135],[84170.0,0.24949456],[84169.0,0.0001458],[84166.0,0.00019683]],[[84173.0,0.2376527],[84177.0,0.05941],[84178.0,0.1228],[84179.0,0.3608],[84181.0,0.0594069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901877010,[[84131.0,0.1783163],[84126.0,0.3608],[84125.0,0.1269],[84124.0,0.0594467],[84120.0,0.24699172]],[[84132.0,0.1783291],[84135.0,0.0793],[84138.0,0.0408],[84143.0,0.4114],[84149.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901907928,[[84121.0,0.1584777],[84117.0,0.0988513],[84116.0,0.000108],[77347.0,0.02053606],[77333.0,0.2]],[[84122.0,0.2575474],[84123.0,0.043],[84125.0,0.0594464],[84126.0,0.3608],[84136.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901922443,[[84111.0,0.0001458],[84108.0,0.0404],[84107.0,0.11911383],[84105.0,0.06827995],[84104.0,0.04076572]],[[84112.0,0.6819105],[84113.0,0.0594545],[84115.0,0.0594536],[84117.0,0.0594517],[84119.0,0.50181629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744901971971,[[84113.0,0.205209],[84111.0,0.0594553],[84108.0,0.0594579],[84104.0,0.0594605],[83025.0,0.00437626]],[[84114.0,0.5240539],[84115.0,0.0594538],[84116.0,0.0995525],[84118.0,0.09041629],[84120.0,0.0594499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902009290,[[84139.0,0.5201723],[84138.0,0.0594368],[84137.0,0.0421],[84136.0,0.0594378],[84133.0,0.0594397]],[[84140.0,0.12538],[84142.0,0.00010801],[84143.0,0.00014581],[84145.0,0.00019684],[84146.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902058223,[[84201.0,0.2019848],[84200.0,0.0593931],[84199.0,0.0593931],[84198.0,0.3608],[84192.0,0.30480452]],[[84202.0,0.00157635],[84209.0,0.1583739],[84210.0,0.0593861],[84211.0,0.0407],[84212.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902084931,[[84227.0,0.21267849],[84225.0,0.4795494],[84224.0,0.042],[84223.0,0.44568],[84131.0,0.08304469]],[[84228.0,0.00508],[84239.0,0.0827],[84240.0,0.00010801],[84244.0,0.0593627],[84248.0,0.54010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902111848,[[84199.0,0.12389452],[84198.0,0.042],[84197.0,0.1187902],[84193.0,0.0593976],[84192.0,0.4019]],[[84200.0,0.2112862],[84201.0,0.0411],[84202.0,0.1187848],[84203.0,0.3608],[84206.0,0.0593892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902130961,[[84243.0,0.1611255],[84241.0,0.1187276],[84238.0,0.0398],[84236.0,0.5049675],[84232.0,0.0431]],[[84244.0,0.1287241],[84245.0,0.0593617],[84246.0,0.4404],[84247.0,0.0593603],[84248.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902162564,[[84203.0,0.2405819],[84202.0,0.0593916],[84200.0,0.4201926],[84199.0,0.01380994],[84198.0,0.0593945]],[[84204.0,8e-05],[84209.0,0.00010801],[84210.0,0.0593862],[84212.0,0.00014581],[84215.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902190589,[[84196.0,0.1601918],[84194.0,0.059397],[84193.0,0.08464],[84191.0,0.06118046],[84190.0,0.01183708]],[[84200.0,0.5730862],[84201.0,0.0412],[84202.0,0.0593923],[84203.0,0.0593913],[84206.0,0.0593893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902210714,[[84199.0,0.01380994],[84191.0,0.08634166],[84190.0,0.01183708],[84188.0,0.18136053],[84185.0,0.0594036]],[[84200.0,0.1187862],[84201.0,0.0593924],[84203.0,0.0593914],[84205.0,0.4457],[84206.0,0.05949681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902242525,[[84234.0,0.2524073],[84233.0,0.0593698],[84232.0,0.3608],[84231.0,0.0593708],[84202.0,1.68136053]],[[84235.0,8e-05],[84240.0,0.1187301],[84241.0,0.00010801],[84242.0,0.4201636],[84244.0,0.03934581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902293280,[[84190.0,0.2343003],[84189.0,0.0594008],[84187.0,0.0594017],[84184.0,0.0594043],[84180.0,0.3608]],[[84191.0,0.1288789],[84192.0,0.0593987],[84193.0,0.059398],[84194.0,0.0401],[84195.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902324083,[[84166.0,0.1188329],[84164.0,0.06825968],[84159.0,0.08432],[84157.0,0.0594228],[84154.0,0.0397]],[[84167.0,0.2326327],[84168.0,0.0594156],[84170.0,0.0594146],[84171.0,8e-05],[84172.0,0.4202128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902351706,[[84371.0,0.1185446],[84368.0,0.0592743],[84365.0,0.3608],[84362.0,0.059279],[84303.0,0.59830322]],[[84377.0,0.07318],[84378.0,0.3608],[84384.0,1e-07],[84385.0,0.4793269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902359303,[[84371.0,0.0592721],[84370.0,0.0376],[84365.0,0.0592764],[78000.0,0.2],[77998.0,0.01964319]],[[84375.0,8e-05],[84377.0,0.0592687],[84378.0,0.0371],[84379.0,0.3608],[84380.0,0.0592664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902390219,[[84499.0,0.17015325],[84497.0,0.0591837],[84496.0,0.0591844],[84491.0,0.0591884],[84489.0,0.0362]],[[84500.0,0.09818801],[84504.0,0.399],[84507.0,0.00010801],[84508.0,0.0384],[84510.0,0.27459289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902412438,[[84501.0,0.156963],[84500.0,0.0384],[84499.0,0.0591825],[84498.0,0.3608],[84497.0,0.0591836]],[[84502.0,0.03008],[84509.0,0.00010801],[84510.0,0.3608],[84512.0,0.00014581],[84523.0,0.0591663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902449462,[[84529.0,0.0695],[84525.0,0.01638172],[84518.0,0.0591693],[84511.0,0.3703399],[84503.0,0.1833395]],[[84530.0,0.1183224],[84531.0,8e-05],[84532.0,0.0591603],[84533.0,0.0691593],[84535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902473561,[[84485.0,0.00508963],[84466.0,0.0353],[84465.0,0.3608],[84455.0,0.0592132],[77333.0,0.2]],[[84486.0,0.85127797],[84488.0,0.0963908],[84489.0,0.0591901],[84491.0,0.00010801],[84492.0,0.0591878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902488077,[[84459.0,1e-08],[84455.0,0.0755],[84452.0,0.1184316],[84448.0,0.0592182],[84446.0,0.0391]],[[84460.0,0.51714128],[84462.0,0.1776279],[84466.0,0.0375],[84467.0,0.3608],[84468.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902510484,[[84437.0,0.3608],[84434.0,0.0453],[84433.0,0.00509277],[84430.0,0.48210973],[84428.0,0.420032]],[[84459.0,0.0429],[84460.0,0.3608],[84463.0,0.0431],[84472.0,0.12448],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902533593,[[84503.0,0.2137602],[84501.0,0.1183616],[84497.0,0.0591838],[84493.0,0.00975697],[84492.0,0.3608]],[[84504.0,0.1647988],[84506.0,0.1183574],[84508.0,0.09890801],[84510.0,0.00014581],[84511.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902562709,[[84463.0,0.29672152],[84461.0,0.0592094],[84458.0,0.0592116],[84456.0,0.0592125],[84454.0,0.1013]],[[84464.0,0.4792149],[84466.0,0.1577067],[84467.0,0.059206],[84471.0,0.0592032],[84473.0,0.27384749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902574718,[[84475.0,0.2164995],[84473.0,0.1776024],[84471.0,0.0503],[84458.0,0.059211],[84455.0,0.17830522]],[[84476.0,0.5263781],[84478.0,0.1775949],[84479.0,0.0505],[84487.0,0.3608],[84499.0,0.01020535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902621553,[[84433.0,0.01396147],[84426.0,0.118468],[84425.0,0.0414],[84423.0,0.101536],[84422.0,0.0592364]],[[84434.0,0.577937],[84435.0,0.0592278],[84437.0,0.4200268],[84439.0,0.00010801],[84443.0,0.24379709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902649165,[[84500.0,0.1183644],[84499.0,0.0399],[84498.0,0.1602659],[84493.0,0.059187],[77333.0,0.2]],[[84501.0,0.489243],[84503.0,0.0976805],[84504.0,0.04646801],[84505.0,0.0412],[84506.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902674397,[[84555.0,0.1182864],[84554.0,0.0591442],[84553.0,0.097],[84552.0,0.0591455],[84550.0,0.0406]],[[84556.0,0.4533],[84557.0,0.00121453],[84558.0,0.1182836],[84560.0,0.0592203],[84561.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902692990,[[84531.0,0.1410598],[84530.0,0.0591608],[84528.0,0.0591606],[84524.0,0.0591649],[84520.0,0.24365128]],[[84532.0,0.0691602],[84533.0,0.0591591],[84535.0,0.3608],[84536.0,0.0416],[84544.0,0.45825154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902721326,[[84540.0,0.1183084],[84539.0,0.0591549],[84538.0,0.0591549],[84535.0,0.0591576],[84534.0,0.09572]],[[84541.0,0.3608],[84545.0,0.0591512],[84555.0,0.0591439],[84556.0,0.5447],[84558.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902746334,[[84653.0,0.00883894],[84651.0,0.0590765],[84649.0,0.3608],[84648.0,0.0590783],[84647.0,0.09396]],[[84655.0,0.0406],[84656.0,0.0590733],[84659.0,0.00010801],[84660.0,0.0590708],[84661.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902759250,[[84699.0,0.4788864],[84697.0,0.1356444],[84695.0,0.1529659],[84692.0,0.01090444],[84689.0,0.4198495]],[[84700.0,0.10008],[84705.0,0.0734],[84712.0,0.4198346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902781461,[[84653.0,0.3608],[84649.0,0.0395],[84643.0,0.0590821],[84642.0,0.0358],[84640.0,0.0590838]],[[84668.0,0.4890096],[84669.0,0.0392],[84670.0,0.1771914],[84678.0,0.39870801],[84679.0,0.0590573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902822192,[[84663.0,0.3608],[84661.0,0.0590695],[84657.0,0.094872],[84656.0,0.00877321],[84654.0,0.093]],[[84664.0,0.1181352],[84665.0,0.0590669],[84667.0,0.0590658],[84668.0,0.0769],[84674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902865425,[[84641.0,1e-08],[84630.0,0.1181825],[84628.0,0.0590926],[84625.0,0.0970946],[84624.0,0.17718109]],[[84642.0,0.2176659],[84643.0,0.0392],[84644.0,0.2079244],[84647.0,0.36288],[84824.0,7.50656716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902894649,[[84620.0,0.0590982],[84619.0,0.4198989],[84617.0,0.0590999],[84615.0,0.01382485],[84613.0,0.0407]],[[84622.0,0.00010801],[84624.0,0.039],[84630.0,0.059092],[84730.0,2.36423244],[85831.0,2.7893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902914867,[[84630.0,1.9789826],[84629.0,0.082],[84628.0,0.059092],[84627.0,0.0590931],[84625.0,0.0590948]],[[84631.0,0.08854826],[84632.0,0.041],[84637.0,0.0391],[84639.0,0.24910108],[84642.0,0.0590835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902958498,[[84549.0,0.01172415],[84545.0,0.17718109],[84544.0,0.1183023],[84542.0,0.0991525],[84541.0,0.4496]],[[84550.0,0.7203945],[84551.0,0.0591465],[84553.0,0.0591455],[84555.0,0.0591437],[84560.0,0.24243213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744902986022,[[84552.0,0.1182917],[84551.0,0.0591465],[84549.0,0.0591475],[84547.0,0.0591489],[84546.0,0.0798]],[[84553.0,0.0391],[84555.0,0.0382],[84556.0,0.0591431],[84557.0,0.00014581],[84560.0,0.05933734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903020847,[[84511.0,0.00508806],[84508.0,0.0988763],[84500.0,0.4608],[84490.0,0.60323213],[84486.0,0.71459886]],[[84512.0,0.1183476],[84513.0,0.0591731],[84515.0,0.0591722],[84516.0,0.56918],[84517.0,0.0591703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903054565,[[84549.0,0.1576958],[84548.0,0.0591486],[84546.0,0.45935],[84545.0,0.0591507],[84386.0,0.00177734]],[[84550.0,0.1328],[84559.0,0.05924901],[84561.0,0.05914],[84570.0,0.0591334],[84580.0,0.25389494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903071979,[[84581.0,0.2017511],[84580.0,0.0591262],[84579.0,0.1773786],[84578.0,0.08872],[84577.0,0.3608]],[[84582.0,0.03998],[84584.0,0.0422],[84586.0,0.0414],[84587.0,0.05923001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903106298,[[84623.0,0.4789924],[84622.0,0.0590969],[84621.0,0.1425976],[84616.0,0.36961495],[84615.0,1.5]],[[84624.0,0.15051318],[84630.0,0.0406],[84633.0,0.0423],[84638.0,0.0990863],[84642.0,0.0590835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903135820,[[84616.0,0.5675222],[84615.0,0.07286338],[84613.0,0.01163661],[84610.0,0.0998046],[84609.0,0.3608]],[[84617.0,0.2001008],[84618.0,0.0590997],[84619.0,0.0590997],[84623.0,0.0590968],[84625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903155128,[[84638.0,0.0590857],[84636.0,0.4416],[84635.0,0.08852],[84633.0,0.0590891],[84624.0,0.5909547]],[[84645.0,0.0590815],[84648.0,0.0590791],[84650.0,0.3608],[84656.0,0.00026573],[84664.0,0.0590678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903200568,[[84639.0,0.17718109],[84637.0,0.0118612],[84635.0,0.32452782],[84634.0,0.0382],[84632.0,0.1181785]],[[84642.0,0.5192659],[84643.0,0.04],[84644.0,0.0590822],[84645.0,0.0590812],[84648.0,0.0590792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903240579,[[84615.0,0.01376168],[84613.0,0.1182062],[84611.0,0.1356045],[84610.0,0.01151652],[84608.0,0.0591063]],[[84616.0,0.5594822],[84617.0,0.0591004],[84619.0,0.096999],[84620.0,0.0590983],[84624.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903264913,[[84577.0,0.6017567],[84576.0,0.147409],[84574.0,0.05913],[84573.0,0.01183567],[84569.0,0.0591333]],[[84578.0,8e-05],[84579.0,0.0591269],[84580.0,0.0591269],[84584.0,0.059124],[84590.0,0.644782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903299235,[[84538.0,0.0401],[84537.0,0.0050865],[84535.0,0.6090551],[84534.0,0.0114575],[84533.0,0.059159]],[[84539.0,0.1683098],[84540.0,0.0591542],[84542.0,0.0591532],[84545.0,0.0591513],[84546.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903327539,[[84553.0,0.1224],[84551.0,0.1182919],[84550.0,0.0591472],[84549.0,0.0591473],[84543.0,0.0591518]],[[84554.0,0.1604689],[84555.0,0.0591437],[84557.0,0.0591426],[84558.0,0.0419],[84560.0,0.0591407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903358755,[[84549.0,0.001],[84539.0,0.0815],[84538.0,0.3608],[84536.0,0.2064334],[84534.0,0.0591582]],[[84550.0,0.1272478],[84551.0,0.0372],[84552.0,0.0592264],[84553.0,0.0591455],[84556.0,0.4199433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903386689,[[84511.0,0.01409281],[84505.0,0.0744],[84502.0,0.0591805],[84500.0,0.4608],[84480.0,0.24217399]],[[84512.0,0.2023276],[84513.0,0.0591731],[84515.0,0.4199717],[84517.0,0.05927901],[84523.0,0.00053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903410893,[[84536.0,0.20594264],[84535.0,0.1470773],[84532.0,0.3608],[84531.0,0.0591605],[84528.0,0.0351]],[[84537.0,0.2366335],[84539.0,0.0352],[84544.0,0.00010801],[84546.0,0.0734],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903504454,[[84529.0,0.18955549],[84528.0,0.4199625],[84527.0,0.0591633],[84524.0,0.0591653],[84522.0,0.0361]],[[84530.0,0.1420224],[84531.0,0.0591605],[84535.0,0.096658],[84550.0,0.24217399],[84570.0,0.24217399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903526254,[[84511.0,0.08229281],[84510.0,0.1183501],[84509.0,0.0591759],[84506.0,0.0591776],[84500.0,0.1591817]],[[84512.0,0.2073276],[84513.0,0.0591731],[84514.0,0.0591731],[84515.0,0.3608],[84516.0,0.05927971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903552783,[[84507.0,0.1863546],[84505.0,0.0591781],[84503.0,0.0591799],[84501.0,0.035],[84500.0,0.3608]],[[84508.0,0.1991344],[84509.0,0.0591765],[84511.0,0.0591748],[84515.0,0.4199721],[84520.0,0.242282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903579292,[[84559.0,0.1182819],[84558.0,0.0336],[84557.0,0.1182832],[84554.0,0.05514713],[84552.0,0.5071451]],[[84560.0,0.0434],[84562.0,0.0359],[84564.0,0.1182758],[84566.0,0.0641364],[84569.0,0.0591341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903600010,[[84537.0,0.1233991],[84532.0,0.08704],[84530.0,0.0591606],[84528.0,0.0344],[84525.0,0.059164]],[[84538.0,0.2059112],[84539.0,0.4199549],[84540.0,0.0591542],[84544.0,0.0591514],[84546.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903632012,[[84504.0,0.13521765],[84503.0,0.0591801],[84502.0,0.0342],[84501.0,0.0591811],[84498.0,0.0591833]],[[84505.0,0.2083574],[84506.0,0.059178],[84508.0,0.0591773],[84510.0,0.3608],[84511.0,0.0591748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903671148,[[84440.0,0.0337],[84436.0,0.0337],[84435.0,0.08696],[84433.0,0.12355037],[84431.0,0.0592301]],[[84441.0,0.2076471],[84442.0,0.0592229],[84444.0,0.0592219],[84445.0,0.3608],[84446.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903712397,[[84421.0,0.1777113],[84419.0,0.4200385],[84418.0,0.0653],[84417.0,0.0592403],[84414.0,0.0341]],[[84422.0,0.0692372],[84423.0,0.0592362],[84425.0,0.0592352],[84428.0,0.0592329],[84429.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903749543,[[84417.0,8e-05],[84415.0,0.1521831],[84413.0,0.0592429],[84412.0,0.06830426],[84404.0,0.0917492]],[[84418.0,0.18765128],[84419.0,0.420039],[84420.0,0.0337],[84421.0,0.0592378],[84424.0,0.059236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903800672,[[84461.0,0.1184191],[84460.0,0.0592102],[84458.0,0.0592112],[84455.0,0.08632],[84453.0,0.3608]],[[84467.0,0.3608],[84468.0,8e-05],[84469.0,0.0592044],[84470.0,0.00188437],[84472.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903834107,[[84509.0,0.1183518],[84507.0,0.1183546],[84506.0,0.08612],[84505.0,0.0591783],[84500.0,0.44297197]],[[84510.0,0.00010801],[84513.0,0.00014581],[84514.0,0.00546257],[84515.0,0.0345],[84520.0,0.118337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903863933,[[84527.0,0.1898266],[84525.0,0.177492],[84520.0,0.3608],[84519.0,0.0591686],[84485.0,0.00508963]],[[84528.0,0.0341],[84532.0,0.0354],[84533.0,0.00010801],[84537.0,0.12069299],[84538.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903880943,[[84560.0,0.2042001],[84559.0,0.0591409],[84557.0,0.059142],[84556.0,0.0351],[84555.0,0.3608]],[[84561.0,0.1682791],[84562.0,0.1317388],[84563.0,0.0591385],[84565.0,0.0371],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903908666,[[84537.0,0.16983972],[84535.0,0.0591576],[84533.0,0.036],[84532.0,0.0591595],[84531.0,0.01182848]],[[84538.0,0.1893112],[84540.0,0.1183098],[84541.0,0.108],[84542.0,0.0592332],[84600.0,0.16676011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903945699,[[84560.0,0.1556805],[84559.0,0.0591409],[84557.0,0.0591418],[84556.0,0.0591425],[84554.0,0.0355]],[[84561.0,0.0955396],[84562.0,0.0591388],[84563.0,0.00017743],[84564.0,0.0955375],[84568.0,0.0591352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744903996743,[[84587.0,0.13869215],[84586.0,0.059122],[84584.0,0.0591232],[84580.0,0.0591257],[84578.0,0.0373]],[[84588.0,0.1382413],[84589.0,0.0591199],[84591.0,0.0591189],[84592.0,0.3608],[84593.0,0.0591172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904028053,[[84592.0,0.1182357],[84591.0,0.0591185],[84589.0,0.0591195],[84587.0,0.0591213],[84586.0,0.00017732]],[[84593.0,0.11834231],[84594.0,0.4199165],[84596.0,0.05926131],[84597.0,0.0366],[84599.0,0.05931014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904051378,[[84601.0,0.4790231],[84599.0,0.0591122],[84598.0,0.01187743],[84596.0,0.12364],[84593.0,0.3608]],[[84602.0,0.1382217],[84604.0,0.1182202],[84608.0,0.0591072],[84609.0,0.0768],[84610.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904084816,[[84582.0,0.21446823],[84581.0,0.00017571],[84576.0,0.0376],[84573.0,0.01182161],[84560.0,0.24217399]],[[84583.0,0.6329483],[84584.0,0.0591234],[84586.0,0.0591224],[84589.0,0.0591206],[84594.0,0.02478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904132134,[[84547.0,0.1182986],[84544.0,0.059151],[84542.0,0.0591528],[84541.0,0.04445596],[84538.0,0.0711399]],[[84548.0,0.1182979],[84549.0,0.0591479],[84551.0,0.0591468],[84552.0,0.0388],[84554.0,0.00017732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904160354,[[84553.0,0.1932903],[84552.0,0.0591458],[84551.0,0.3608],[84550.0,0.0591468],[84540.0,0.30132759]],[[84554.0,0.00017732],[84560.0,0.1182806],[84561.0,0.0362],[84562.0,0.0591388],[84564.0,0.0591378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904162764,[[84569.0,0.1955679],[84568.0,0.0969346],[84566.0,0.4199355],[84563.0,0.0591377],[84541.0,1.68722419]],[[84570.0,0.1483465],[84571.0,0.0591325],[84572.0,0.0774],[84573.0,0.05923951],[84575.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904214722,[[84571.0,0.1182651],[84570.0,0.1438532],[84569.0,0.08],[84568.0,0.07083456],[84566.0,0.0591356]],[[84572.0,0.0692125],[84575.0,0.0980301],[84576.0,0.00010801],[84578.0,0.03844581],[84585.0,0.37106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904248138,[[84651.0,0.4789533],[84649.0,0.0590774],[84648.0,0.14985211],[84646.0,0.0590794],[84644.0,0.0375]],[[84652.0,0.00019788],[84662.0,0.00010801],[84666.0,0.00014581],[84667.0,0.05952847],[84669.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904277357,[[84691.0,0.48777784],[84687.0,0.01183856],[84686.0,0.0373],[84681.0,0.0384],[84680.0,0.42064222]],[[84692.0,0.2396761],[84693.0,0.0590474],[84695.0,0.0590463],[84696.0,0.005],[84698.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904295068,[[84721.0,0.3608],[84718.0,0.3608],[84713.0,0.05921041],[84712.0,0.0351],[84711.0,0.08424]],[[84722.0,0.2767343],[84723.0,0.0590264],[84725.0,0.0590254],[84726.0,0.0363],[84735.0,0.1890186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904318875,[[84667.0,9e-08],[84662.0,0.00017711],[84658.0,0.0088473],[84657.0,0.1181447],[84654.0,0.0318]],[[84668.0,0.5396296],[84669.0,0.0590641],[84670.0,0.0308],[84671.0,0.1433431],[84673.0,0.0590613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904369904,[[84696.0,0.0616],[84693.0,0.0590467],[84690.0,0.1431289],[84688.0,0.0590504],[84657.0,0.24532206]],[[84697.0,0.1483691],[84698.0,0.0590439],[84700.0,0.0590429],[84701.0,0.0318],[84702.0,0.05914911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904393423,[[84703.0,0.00017711],[84701.0,0.0332],[84700.0,0.00869661],[84698.0,0.1180864],[84697.0,0.0590445]],[[84704.0,0.2336594],[84705.0,0.419839],[84707.0,0.059038],[84708.0,0.41150801],[84709.0,0.0590362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904429056,[[84719.0,0.478858],[84717.0,0.1429903],[84716.0,0.3608],[84700.0,0.42839555]],[[84720.0,0.1180571],[84722.0,0.07910782],[84723.0,0.0590268],[84725.0,0.0896257],[84726.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904456774,[[84715.0,0.236544],[84713.0,0.0306],[84712.0,0.0590339],[84706.0,0.0922378],[84702.0,0.17752495]],[[84716.0,0.2107627],[84717.0,0.0590306],[84719.0,0.0590292],[84720.0,0.39608],[84725.0,0.24217399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904486377,[[84676.0,0.18259551],[84674.0,0.17718],[84673.0,0.01157548],[84671.0,0.3914],[84667.0,0.33278417]],[[84677.0,0.121197],[84679.0,0.0590578],[84689.0,0.0332],[84690.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904518205,[[84682.0,0.4789101],[84681.0,0.0590557],[84679.0,0.0590556],[84676.0,0.0308],[84674.0,0.0306]],[[84683.0,0.1953887],[84684.0,0.0590536],[84685.0,0.059053],[84686.0,0.09001715],[84689.0,0.0590507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904538907,[[84655.0,0.4154718],[84653.0,0.0923747],[84650.0,0.059077],[84647.0,0.00017711],[84646.0,0.0590798]],[[84656.0,0.1700263],[84657.0,0.0590724],[84658.0,0.1181448],[84660.0,0.03270801],[84719.0,0.06667575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904619674,[[84643.0,0.4799645],[84642.0,0.0590828],[84640.0,0.0590838],[84639.0,0.08352],[84638.0,0.0590856]],[[84644.0,0.07165307],[84651.0,0.11981452],[84652.0,0.00017722],[84654.0,0.1181496],[84656.0,0.0590733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904649383,[[84643.0,0.4568],[84641.0,0.3608],[84640.0,0.0834],[84638.0,0.0590856],[84636.0,0.0590866]],[[84644.0,0.1815431],[84645.0,0.0892809],[84646.0,0.0590803],[84651.0,0.059077],[84652.0,0.00017722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904666691,[[84615.0,0.28806761],[84614.0,0.0591024],[84612.0,0.4199034],[84608.0,0.0591063],[84600.0,0.1]],[[84616.0,0.00108],[84618.0,0.0590998],[84625.0,0.00010801],[84628.0,0.0311],[84630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904703626,[[84634.0,0.119177],[84633.0,0.0590891],[84632.0,0.44396],[84631.0,0.0590905],[84629.0,0.0590915]],[[84635.0,0.15263282],[84636.0,0.0327],[84637.0,0.0312],[84641.0,0.059084],[84644.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904725653,[[84648.0,0.27806754],[84647.0,0.0590794],[84645.0,0.0590804],[84643.0,0.0590822],[84632.0,0.53893978]],[[84649.0,0.09678],[84652.0,0.1181522],[84653.0,0.0590753],[84656.0,0.05918131],[84657.0,0.00017722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904761459,[[84637.0,0.23628104],[84636.0,0.01159933],[84635.0,0.00017722],[84633.0,0.08288],[84630.0,0.0312]],[[84638.0,0.1181715],[84640.0,0.059085],[84642.0,0.03],[84644.0,0.4835822],[84647.0,0.0590798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904810707,[[84617.0,1.70915972],[84616.0,0.08284],[84615.0,0.0591011],[84614.0,0.0591025],[84613.0,0.7216]],[[84618.0,0.00608],[84620.0,0.0322],[84623.0,0.1181924],[84625.0,0.089495],[84626.0,0.00017732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904839339,[[84626.0,0.2008674],[84625.0,0.4198948],[84623.0,0.0590959],[84618.0,0.00017722],[84617.0,0.07995912]],[[84627.0,0.1181868],[84628.0,0.0590927],[84630.0,0.0590917],[84631.0,0.0947],[84632.0,0.0590899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904870552,[[84607.0,0.20076782],[84605.0,0.03],[84603.0,0.05911],[84600.0,0.08256],[84597.0,0.4199139]],[[84608.0,0.1292934],[84609.0,0.059106],[84610.0,0.3608],[84611.0,0.059105],[84612.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904896167,[[84630.0,0.1191826],[84629.0,0.059092],[84627.0,0.091393],[84626.0,0.1415336],[84625.0,0.7527]],[[84631.0,0.1839612],[84632.0,0.0590899],[84634.0,0.0590886],[84636.0,0.0309],[84638.0,0.00017722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904928195,[[84631.0,0.6259412],[84630.0,0.0590913],[84629.0,0.0590919],[84628.0,0.00017722],[84610.0,2.0910466]],[[84632.0,8e-05],[84636.0,0.1181752],[84638.0,0.0590857],[84640.0,0.03310801],[84641.0,0.059084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904959210,[[84596.0,0.01175812],[84592.0,0.0303],[84591.0,0.149137],[84590.0,0.0302],[84588.0,0.00017716]],[[84597.0,0.1932287],[84598.0,0.0591137],[84600.0,0.0591127],[84601.0,0.3608],[84602.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744904984539,[[84596.0,0.2122301],[84595.0,0.0591157],[84593.0,0.0591169],[84592.0,0.0205547],[84589.0,0.06420307]],[[84597.0,0.1193101],[84598.0,0.0591142],[84600.0,0.0591126],[84601.0,0.36090801],[84602.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905016244,[[84610.0,0.00017722],[84608.0,0.0302],[84607.0,0.0317],[84606.0,0.059108],[84604.0,0.0591089]],[[84611.0,0.2233892],[84612.0,0.0591039],[84614.0,0.05921101],[84615.0,0.3608],[84616.0,0.05924701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905066204,[[84635.0,0.12714544],[84633.0,0.118177],[84626.0,0.0315],[84625.0,0.0119395],[84624.0,0.3608]],[[84636.0,0.1051],[84645.0,0.0590808],[84646.0,0.3608],[84653.0,0.3618],[84655.0,0.0590744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905097818,[[84681.0,0.1798115],[84679.0,0.4789128],[84675.0,0.00893524],[84674.0,0.05923782],[83500.0,0.10430264]],[[84682.0,0.1181101],[84683.0,0.0043],[84684.0,0.1771629],[84690.0,0.033],[84691.0,0.03097722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905119024,[[84712.0,0.1180682],[84711.0,0.0590347],[84709.0,0.0590361],[84707.0,0.0590371],[84703.0,0.0628]],[[84713.0,0.00010801],[84717.0,0.00014581],[84718.0,0.00046257],[84722.0,0.05902782],[84735.0,0.4704183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905150664,[[84691.0,0.35518196],[84688.0,0.1181011],[84687.0,0.47176584],[84686.0,0.0590517],[84685.0,0.08164]],[[84692.0,0.5651961],[84693.0,0.0318],[84694.0,0.1180946],[84697.0,0.0590452],[84700.0,0.36097711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905178579,[[84651.0,0.36967602],[84650.0,0.0329],[84649.0,0.1772322],[84646.0,0.0115076],[84645.0,0.3608]],[[84652.0,0.1292319],[84654.0,0.1772256],[84658.0,0.3608],[84659.0,0.0318],[84660.0,0.03017711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905206913,[[84564.0,0.19069565],[84563.0,0.00508494],[84562.0,0.18931081],[84560.0,0.3608],[84555.0,0.0311458]],[[84565.0,0.1192749],[84566.0,0.05827516],[84569.0,0.0591346],[84572.0,0.0591318],[84573.0,0.00017733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905271464,[[84523.0,0.55293676],[84522.0,0.0591668],[84521.0,0.1998941],[84517.0,0.0304],[84515.0,0.00177474]],[[84524.0,0.001],[84527.0,0.1183269],[84529.0,0.091562],[84530.0,0.0591618],[84532.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905320290,[[84531.0,0.0909404],[84530.0,0.0591611],[84529.0,0.44228],[84528.0,0.0592699],[84527.0,0.18068434]],[[84532.0,0.2132196],[84533.0,0.0591592],[84535.0,0.0591583],[84539.0,0.0591551],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905340412,[[84572.0,0.1182637],[84571.0,0.0893325],[84570.0,0.0592132],[84568.0,0.0814],[84566.0,0.059136]],[[84573.0,0.18123973],[84575.0,0.0591298],[84577.0,0.05923671],[84578.0,0.3608],[84583.0,0.0591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905388544,[[84573.0,0.38954741],[84572.0,0.06818344],[84571.0,0.0591319],[84566.0,0.33260673],[84564.0,0.059137]],[[84574.0,0.1917409],[84575.0,0.0591297],[84576.0,0.1182594],[84579.0,0.3608],[84580.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905418645,[[84565.0,0.00924566],[84563.0,0.033],[84559.0,0.1511818],[84558.0,0.000108],[84557.0,0.07118649]],[[84566.0,0.5824721],[84567.0,0.0591353],[84569.0,0.0591344],[84570.0,0.0306],[84571.0,0.0591325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905455979,[[84545.0,0.04058961],[84544.0,0.033308],[84540.0,0.01160117],[84539.0,0.0591548],[84535.0,0.0591574]],[[84546.0,0.5969],[84547.0,0.0591493],[84549.0,0.0591483],[84551.0,0.0591465],[84555.0,0.0591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905495215,[[84537.0,0.01411045],[84536.0,0.1183134],[84534.0,0.092358],[84533.0,0.0327],[84532.0,0.000108]],[[84538.0,0.1362152],[84539.0,0.419955],[84541.0,0.0591536],[84542.0,0.0302],[84543.0,0.14913347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905577774,[[84554.0,0.2641289],[84553.0,0.059145],[84552.0,0.0591453],[84551.0,0.0304],[84548.0,0.5417432]],[[84555.0,0.0341],[84558.0,0.0327],[84560.0,0.1492805],[84562.0,8e-05],[84563.0,0.00017743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905612274,[[84607.0,0.1182148],[84605.0,0.0591087],[84604.0,0.0591091],[84603.0,0.00123512],[84601.0,0.08036]],[[84608.0,0.02232],[84611.0,0.36097732],[84618.0,0.005],[84622.0,0.00010801],[84625.0,0.1181904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905637801,[[84623.0,0.18812853],[84622.0,0.0590969],[84621.0,0.04335953],[84620.0,0.0590979],[84616.0,0.0591006]],[[84624.0,0.01108],[84631.0,0.36104],[84634.0,0.00010801],[84637.0,0.0790867],[84638.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905657828,[[84612.0,0.03907431],[84610.0,0.0591046],[84608.0,0.0591065],[84607.0,0.0309],[84606.0,0.0591074]],[[84613.0,0.6209864],[84614.0,0.0318],[84615.0,0.0591018],[84618.0,0.14883618],[84620.0,0.0590985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905698657,[[84584.0,0.118243],[84582.0,0.0591245],[84581.0,0.18046104],[84579.0,0.0327],[84570.0,0.0908329]],[[84585.0,0.1182455],[84588.0,0.0591211],[84589.0,0.0606],[84590.0,0.3608001],[84593.0,0.0591176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905724078,[[84613.0,0.1182064],[84610.0,0.059105],[84607.0,0.0591067],[84603.0,0.0591095],[84594.0,0.5911603]],[[84614.0,0.3608],[84615.0,0.36090801],[84623.0,0.00014581],[84626.0,0.06169684],[84627.0,0.28970419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905754202,[[84595.0,0.2090466],[84593.0,0.0301],[84592.0,0.0591174],[84589.0,0.0591196],[84587.0,0.033]],[[84596.0,0.405],[84598.0,0.0591141],[84599.0,0.0591136],[84601.0,0.08088],[84602.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905822532,[[84515.0,0.1184234],[84514.0,0.0591724],[84513.0,0.0591725],[84507.0,0.000108],[84483.0,0.37975481]],[[84516.0,0.621282],[84524.0,0.00017743],[84525.0,0.0308],[85948.0,0.00826158],[85955.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905841136,[[84500.0,0.2828444],[84499.0,0.0591829],[84498.0,0.1183658],[84491.0,0.0322],[84490.0,0.24243182]],[[84501.0,0.001],[84505.0,0.0814],[84506.0,0.11992942],[84507.0,0.3608],[84511.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905873057,[[84490.0,0.0899692],[84489.0,0.0332],[84488.0,0.1183805],[84485.0,0.00508963],[84480.0,0.48486364]],[[84491.0,0.0814],[84492.0,0.0318],[84493.0,0.3608],[84497.0,0.031],[84498.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905903574,[[84485.0,0.0001046],[84471.0,0.0326],[84465.0,0.0592064]],[[84486.0,0.2654241],[84487.0,0.20958421],[84488.0,0.4199913],[84492.0,0.0894885],[84493.0,0.54068255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905917181,[[84479.0,0.1183939],[84470.0,0.0592025],[84466.0,0.706]],[[84480.0,0.15057045],[84493.0,0.08356],[84495.0,0.1183715],[84498.0,0.0591843],[84501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905942082,[[84739.0,0.51009146],[84736.0,0.0590171],[84733.0,0.061],[84732.0,0.00017708],[84729.0,0.3608]],[[84741.0,0.02],[84747.0,0.0304],[84748.0,0.0640092],[84749.0,0.00017708],[84753.0,0.0941056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744905981016,[[84778.0,0.4787763],[84777.0,0.0316],[84776.0,0.0589889],[84775.0,0.05899],[84772.0,0.0589923]],[[84779.0,0.00017697],[84784.0,0.117969],[84786.0,0.0589828],[84788.0,0.00046257],[84794.0,0.0589776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906002630,[[84737.0,0.0304],[84736.0,0.0309],[84735.0,0.3608],[84733.0,0.23857876],[84731.0,0.1180407]],[[84746.0,0.3232209],[84747.0,0.0301],[84748.0,1.6132496],[84749.0,0.0590085],[84752.0,0.0590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906024834,[[84771.0,0.02988795],[84764.0,0.0589973],[84762.0,0.3608],[84739.0,0.5901513],[80676.0,0.6948]],[[84772.0,0.2729447],[84774.0,0.1229826],[84777.0,1.55454801],[84795.0,0.3608],[84828.0,0.07395021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906043650,[[84813.0,0.1079276],[84812.0,0.3608],[84811.0,0.1179292],[84808.0,0.0319],[84797.0,0.6537937]],[[84814.0,0.49783506],[84815.0,0.00622997],[84816.0,0.00606454],[84817.0,0.00727564],[84818.0,0.00629093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906068977,[[84789.0,0.91685216],[84788.0,0.0564],[84787.0,0.1179629],[84785.0,0.0589828],[84781.0,0.00017686]],[[84790.0,0.00108],[84798.0,0.00017686],[84800.0,0.005],[84801.0,0.10696],[84805.0,0.0589695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906108506,[[84804.0,0.5959401],[84802.0,0.1266713],[84800.0,0.0589723],[84797.0,0.0039909],[84794.0,0.1263764]],[[84805.0,0.1869188],[84807.0,0.0589685],[84809.0,0.0589671],[84810.0,0.4197661],[84817.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906116203,[[84823.0,0.12298305],[84821.0,0.0589577],[84816.0,0.00017686],[84814.0,0.4674],[84813.0,0.0636]],[[84824.0,0.1154],[84825.0,8e-05],[84826.0,0.3658],[84831.0,0.0090336],[84837.0,0.20136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906145131,[[84846.0,0.6476818],[84845.0,0.0676],[84844.0,0.1768251],[84838.0,0.00017686],[84830.0,0.24158729]],[[84847.0,0.08967564],[84849.0,0.00713548],[84850.0,0.06577351],[84851.0,0.25738944],[84852.0,0.01103484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906192161,[[84779.0,0.2530098],[84775.0,0.3608],[84771.0,0.00524932],[84765.0,0.3608],[84760.0,0.24158729]],[[84780.0,0.0070091],[84787.0,0.0639],[84788.0,0.36097686],[84797.0,0.0642],[84800.0,0.2467331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906229576,[[84766.0,0.0654],[84765.0,0.06807686],[84764.0,0.13220974],[84758.0,0.478804],[84756.0,0.0590033]],[[84772.0,0.6694647],[84773.0,0.0589916],[84774.0,0.0729412],[84778.0,0.0589886],[84781.0,0.24176415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906260998,[[84747.0,7e-08],[84745.0,0.00507402],[84729.0,0.4145],[84722.0,0.30551164],[84720.0,0.0590278]],[[84748.0,0.7540181],[84749.0,0.0590083],[84751.0,0.0590073],[84754.0,0.0590053],[84774.0,0.60412493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906282925,[[84745.0,9e-08],[84734.0,0.17838896],[84730.0,0.4145],[84729.0,0.0590221],[84728.0,0.1363]],[[84746.0,0.2080209],[84747.0,0.0699],[84748.0,0.38485973],[84749.0,0.0677],[84750.0,0.1180166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906304629,[[84769.0,0.4787888],[84768.0,0.2011],[84767.0,0.0589951],[84766.0,0.0589962],[84763.0,0.0589981]],[[84770.0,0.1179874],[84772.0,0.2254653],[84779.0,0.3608],[84780.0,0.0589871],[84781.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906336765,[[84738.0,0.0645],[84727.0,0.119347],[84726.0,0.3608],[84725.0,0.059025],[84717.0,0.00892455]],[[84739.0,0.6256306],[84740.0,0.001],[84741.0,0.1770435],[84742.0,0.0590138],[84746.0,0.10873697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906376298,[[84615.0,0.07138181],[84604.0,0.3608],[84590.0,0.27301869],[84564.0,1.5],[84504.0,0.00205763]],[[84616.0,0.1182022],[84617.0,0.0591004],[84618.0,0.1507],[84619.0,0.059099],[84620.0,0.4198984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906402119,[[84589.0,0.00508337],[84585.0,0.0643],[84584.0,0.0665],[84574.0,0.0591303],[84571.0,0.059132]],[[84590.0,0.1182385],[84592.0,0.118237],[84593.0,0.5393],[84595.0,0.4199164],[84600.0,0.0591122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906419623,[[84582.0,0.1831487],[84580.0,0.1182514],[84576.0,0.00017741],[84573.0,0.419931],[84559.0,2.0914042]],[[84583.0,0.1182483],[84585.0,0.0601234],[84587.0,0.059122],[84590.0,0.0658],[84592.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906441633,[[84646.0,0.1181603],[84643.0,0.059082],[84641.0,1e-08],[84640.0,0.1264842]],[[84650.0,0.00017719],[84657.0,8e-05],[84661.0,0.3608],[84663.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906463130,[[84643.0,0.1181634],[84641.0,0.1181658],[84638.0,0.3559772],[84636.0,0.00017719],[84635.0,0.29882027]],[[84644.0,0.001],[84650.0,0.0707],[84660.0,0.27315902],[86494.0,0.01235565],[86500.0,0.14687241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906479058,[[84615.0,0.00364373],[84607.0,0.000108],[84602.0,0.0001458],[84600.0,0.07029683],[84599.0,0.36106572]],[[84616.0,0.1182022],[84617.0,0.0591004],[84618.0,0.3292008],[84620.0,0.46296],[84627.0,0.00017719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906520376,[[84654.0,0.1131491],[84652.0,0.0590759],[84650.0,0.072],[84649.0,0.4150549],[84594.0,0.5911647]],[[84655.0,0.0590739],[84657.0,0.1772187],[84658.0,0.0718],[84664.0,0.4281],[84668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906541779,[[84682.0,0.1301],[84679.0,0.0590571],[84675.0,0.0590593],[84674.0,0.3609772],[81148.0,0.003]],[[84683.0,0.10821498],[84684.0,0.0590537],[84687.0,0.059052],[84688.0,0.059051],[84691.0,0.0677772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906566404,[[84736.0,0.1180348],[84734.0,0.1338181],[84733.0,0.0590192],[84730.0,0.0590211],[84729.0,0.3608]],[[84741.0,0.00010801],[84745.0,0.05915731],[84746.0,0.00019684],[84749.0,0.0590089],[84750.0,0.0590081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906591716,[[84744.0,0.1860236],[84743.0,0.0590125],[84741.0,0.0590136],[84736.0,0.059017],[84735.0,0.0788]],[[84745.0,0.10322252],[84746.0,0.0590104],[84748.0,0.06418649],[84753.0,0.059006],[84763.0,0.0589991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906608529,[[84713.0,0.1030668],[84711.0,0.1180682],[84710.0,0.0590348],[84705.0,8e-05],[84695.0,0.0591915]],[[84714.0,0.1973083],[84716.0,0.1180635],[84720.0,0.439],[84721.0,0.07380801],[84723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906635738,[[84723.0,0.1720764],[84721.0,0.0590273],[84717.0,0.00017698],[84715.0,0.0591395],[84712.0,0.06287016]],[[84724.0,0.1770807],[84726.0,0.0590246],[84728.0,0.0789],[84729.0,0.1532],[84730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906660777,[[84744.0,0.1180236],[84743.0,0.0590125],[84742.0,0.0798],[84741.0,0.0590139],[84739.0,0.0590149]],[[84746.0,0.00014581],[84747.0,0.00019684],[84750.0,0.00014581],[84752.0,0.3608],[84755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906688079,[[84754.0,0.000177],[84746.0,0.00550818],[84726.0,0.00177042],[84721.0,0.23830375],[84720.0,0.24249063]],[[84755.0,0.1180083],[84756.0,0.61695755],[84757.0,0.0590027],[84762.0,0.0589994],[84763.0,0.46264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906732908,[[84749.0,0.16131042],[84748.0,0.118018],[84746.0,0.0590099],[84741.0,0.4869],[84739.0,0.0590148]],[[84750.0,0.1180153],[84752.0,0.1588866],[84757.0,0.15],[84761.0,0.0590005],[84769.0,0.07680801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906752128,[[84793.0,0.1179541],[84791.0,0.059059],[84789.0,0.0768],[84782.0,0.3608],[84781.0,0.000108]],[[84794.0,0.1179571],[84795.0,0.0589765],[84796.0,0.3608],[84797.0,0.1594954],[84803.0,0.0589711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906782849,[[84816.0,0.1976235],[84815.0,0.0589624],[84813.0,0.0589634],[84810.0,0.4145],[84809.0,0.4197661]],[[84817.0,0.2697021],[84818.0,0.0589603],[84819.0,0.1179199],[84821.0,0.10052],[84932.0,0.00205266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906817358,[[84824.0,0.1179123],[84821.0,0.0589578],[84819.0,0.0589596],[84817.0,0.229],[84808.0,0.24249063]],[[84825.0,0.00014581],[84827.0,0.09976],[84833.0,0.3608],[84838.0,0.00026573],[84839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906835474,[[84804.0,0.00041],[84803.0,0.0775],[84802.0,0.5377126],[84798.0,0.1366737],[84796.0,0.41475687]],[[84805.0,0.1954388],[84806.0,0.0836],[84807.0,0.0589686],[84808.0,0.0589675],[84809.0,0.09972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906865883,[[84744.0,0.08368],[84736.0,0.000108],[84735.0,0.3608],[84734.0,0.1937373],[84733.0,0.0801458]],[[84745.0,0.1280223],[84746.0,0.0590104],[84748.0,0.15890638],[84751.0,0.076],[84753.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906920632,[[84794.0,0.3672541],[84793.0,0.0589772],[84791.0,0.4197787],[84790.0,0.0589794],[84788.0,0.17836624]],[[84800.0,0.09250581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906952564,[[84826.0,0.1179096],[84825.0,0.0589554],[84824.0,0.1611],[84823.0,0.0589568],[84822.0,0.078]],[[84827.0,0.14948414],[84834.0,0.09032],[84835.0,0.5237],[84837.0,0.1178947],[84839.0,0.13655381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744906980980,[[84850.0,0.1964762],[84849.0,0.0774],[84848.0,0.0589389],[84847.0,0.05894],[84845.0,1.8608]],[[84851.0,0.25746944],[84852.0,0.01103484],[84853.0,0.00691724],[84854.0,0.00697473],[84855.0,0.00625448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907001987,[[84888.0,0.1178234],[84887.0,0.0844],[84886.0,0.0589125],[84884.0,0.0589136],[84882.0,0.0781]],[[84889.0,0.1631],[84891.0,0.0589101],[84892.0,0.09724],[84895.0,0.058907],[84903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907027724,[[84889.0,0.195522],[84888.0,0.0589117],[84886.0,0.0589131],[84884.0,0.3608],[84880.0,0.24266739]],[[84890.0,0.08],[84893.0,0.1178167],[84895.0,0.1561069],[84896.0,0.0793],[84899.0,0.05901251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907051542,[[84915.0,0.117786],[84911.0,0.0588954],[84900.0,0.0589033]],[[84924.0,0.2413],[84925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907070759,[[84946.0,0.117743],[84944.0,0.0588722],[84943.0,0.0588732],[84942.0,0.17963133],[84941.0,0.06779118]],[[84953.0,0.441],[84955.0,0.084],[84956.0,0.005],[84962.0,0.1003283],[84966.0,0.00903709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907094366,[[84969.0,0.11788764],[84967.0,0.0588567],[84965.0,0.0832],[84964.0,0.4196589],[84959.0,0.4196623]],[[84970.0,0.1950097],[84971.0,0.0778],[84972.0,0.058854],[84974.0,0.0588524],[84975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907140106,[[84955.0,0.1980305],[84954.0,0.0777],[84953.0,0.0588666],[84952.0,0.0697118],[84951.0,0.0835]],[[84956.0,1e-08],[84963.0,0.11772],[84964.0,0.05903564],[84968.0,0.0588567],[84969.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907174922,[[84963.0,1.6277194],[84961.0,0.5835604],[84960.0,0.0588615],[84958.0,0.0867],[84957.0,0.0588636]],[[84964.0,0.00017654],[84966.0,0.1177159],[84967.0,0.0897626],[84969.0,0.0791],[84972.0,0.17850362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907202444,[[84996.0,0.1176737],[84994.0,0.0588376],[84993.0,0.0588386],[84991.0,0.3608],[84989.0,0.058841]],[[84997.0,0.11784847],[84999.0,0.0588348],[85000.0,0.25504962],[85002.0,0.0812],[85003.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907219556,[[84964.0,0.199418],[84963.0,0.0878],[84962.0,0.0588598],[84961.0,0.058861],[84929.0,0.23780001]],[[84965.0,8e-05],[84966.0,0.00017654],[84974.0,0.1709],[84975.0,0.419652],[84980.0,0.24259864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907246171,[[84962.0,0.1177208],[84960.0,0.0588611],[84959.0,0.0588622],[84956.0,0.0588641],[84951.0,0.0588677]],[[84963.0,0.00010801],[84981.0,0.4196478],[84982.0,0.0088772],[84990.0,1.91270141],[84991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907279700,[[84940.0,0.12483505],[84939.0,0.0899],[84938.0,0.1177528],[84937.0,0.00017654],[84935.0,0.0858]],[[84941.0,0.0841],[84946.0,0.1177434],[84948.0,0.0909],[84951.0,0.0588684],[84954.0,0.11909654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907339242,[[84948.0,0.0588697],[84947.0,0.1462708],[84946.0,0.0588708],[84942.0,0.0912],[84941.0,0.0588745]],[[84949.0,0.1766117],[84952.0,0.0588677],[84953.0,0.0588666],[84954.0,0.53447654],[84960.0,0.0588618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907355451,[[84949.0,1.7916388],[84948.0,0.0588701],[84946.0,0.4196711],[84945.0,0.0884],[84944.0,0.0588725]],[[84950.0,0.08987978],[84953.0,0.3608],[84954.0,0.00017654],[84955.0,0.11925078],[84956.0,0.11783731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907402673,[[85006.0,0.1176599],[85004.0,0.1445308],[85003.0,0.0588315],[84998.0,0.0588353],[84991.0,0.0588399]],[[85007.0,0.00010801],[85008.0,0.0933],[85009.0,0.18419913],[85010.0,0.36099684],[85011.0,0.1176538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907425890,[[84965.0,0.1177167],[84964.0,0.0894],[84963.0,0.058859],[84962.0,0.1457601],[84961.0,0.17759427]],[[84966.0,0.2058153],[84968.0,0.1177136],[84973.0,0.3608],[84974.0,0.2411525],[84980.0,0.24249063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907455711,[[84912.0,0.2023901],[84911.0,0.0857],[84910.0,0.1766874],[84903.0,0.000108],[84899.0,0.17759427]],[[84913.0,0.4785887],[84915.0,0.0588936],[84916.0,0.0588926],[84919.0,0.0588907],[84952.0,0.1203084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907478715,[[84922.0,0.2945563],[84921.0,0.0588888],[84920.0,0.0588888],[84916.0,0.4196917],[84910.0,0.24249063]],[[84923.0,0.00017665],[84928.0,0.01168277],[84929.0,0.117767],[84930.0,8e-05],[84931.0,0.0588822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907505549,[[85033.0,0.4784225],[85031.0,0.0588124],[85029.0,0.0588137],[85026.0,0.06779164],[85024.0,0.1738]],[[85034.0,0.00508],[85038.0,0.0847],[85039.0,0.1816],[85041.0,0.058806],[85043.0,0.0588046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907556269,[[85004.0,0.48587642],[85002.0,0.148132],[84998.0,0.0588354],[84992.0,0.0589193],[84990.0,0.24249063]],[[85005.0,0.2149413],[85007.0,0.0588299],[85008.0,0.0588288],[85010.0,0.1843],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907583496,[[85015.0,0.2951465],[85013.0,0.058825],[85012.0,0.3608],[85011.0,0.0588263],[85000.0,0.24249063]],[[85016.0,0.117646],[85017.0,0.0588224],[85019.0,0.0884],[85020.0,0.0588207],[85023.0,0.4196183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907613207,[[85017.0,0.3608],[85015.0,0.0864],[85010.0,0.3608],[85009.0,0.2369391],[85006.0,0.0114282]],[[85026.0,0.1176322],[85028.0,0.0588154],[85029.0,0.0588143],[85030.0,0.3608],[85032.0,0.0588124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907630724,[[85048.0,0.4784018],[85046.0,0.1176032],[85045.0,0.0588026],[85044.0,0.1729],[85040.0,0.00017642]],[[85049.0,0.00016],[85050.0,0.0969],[85053.0,0.1175952],[85054.0,0.0587968],[85057.0,0.10517603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907661341,[[85055.0,0.32842176],[85054.0,0.3608],[85053.0,0.0587967],[85052.0,0.1175954],[85047.0,0.0001763]],[[85056.0,0.09516],[85057.0,0.1936],[85059.0,0.0587933],[85062.0,0.0587917],[85064.0,0.00017587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907688759,[[85038.0,0.0001763],[85036.0,0.0977],[85032.0,0.1002],[85026.0,0.3608],[85024.0,0.4145]],[[85039.0,0.2180142],[85040.0,0.4196064],[85041.0,0.1544059],[85046.0,0.0588026],[85048.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907708068,[[85047.0,0.1086899],[85045.0,0.0588028],[85044.0,0.0588035],[85040.0,0.3608],[85037.0,0.1536082]],[[85048.0,0.1176018],[85050.0,0.1630996],[85051.0,0.4195989],[85055.0,0.0587967],[85056.0,0.19922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907733484,[[85081.0,0.13388989],[85079.0,0.0587788],[85078.0,0.0587801],[85077.0,0.2017],[85076.0,0.3608]],[[85082.0,0.2193348],[85083.0,0.0979],[85084.0,0.1594961],[85087.0,0.05905821],[85088.0,0.4553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907774396,[[85135.0,0.1174816],[85134.0,0.101],[85133.0,0.0587422],[85131.0,0.1009],[85130.0,0.3608]],[[85136.0,0.21388861],[85138.0,0.154339],[85139.0,0.00014581],[85140.0,0.0587373],[85141.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907799216,[[85106.0,0.3608],[85105.0,0.2172223],[85103.0,0.0968],[85099.0,0.00017628],[85093.0,0.0587695]],[[85107.0,0.2115202],[85108.0,8e-05],[85109.0,0.0587591],[85113.0,0.0587562],[85118.0,0.0587527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907828521,[[85101.0,0.1017],[85098.0,0.3608],[85082.0,0.4145],[85074.0,0.0587824],[85060.0,0.30128263]],[[85102.0,0.1275272],[85104.0,0.5370884],[85105.0,0.193],[85106.0,0.00010801],[85108.0,0.00017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907847938,[[85065.0,0.5502],[85064.0,0.1175791],[85063.0,0.3608],[85062.0,0.058791],[85059.0,0.0587926]],[[85066.0,0.20995318],[85067.0,0.0925],[85068.0,0.1175749],[85073.0,0.00010801],[85193.0,0.01163357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907882654,[[85045.0,3.3354],[85044.0,0.001],[85043.0,0.4784076],[85042.0,0.0588049],[85039.0,0.0588069]],[[85046.0,0.1177809],[85048.0,0.058801],[85050.0,0.0696],[85051.0,0.1269992],[85053.0,0.01214808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907919783,[[85045.0,2.94230034],[85038.0,8e-05],[85037.0,0.0001764],[85035.0,0.000108],[85017.0,0.00113804]],[[85046.0,0.6381045],[85047.0,0.0588016],[85049.0,0.0588006],[85052.0,0.0587987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744907972935,[[85018.0,0.35205086],[85017.0,0.0001764],[85013.0,0.000108],[85010.0,0.0001458],[85005.0,0.0050585]],[[85019.0,0.2816419],[85020.0,0.0588202],[85021.0,0.0588202],[85025.0,0.3608],[85028.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908000147,[[84920.0,0.07878],[84918.0,0.7216],[84912.0,0.073108],[84909.0,0.1179393],[84908.0,0.00019683]],[[84921.0,0.1177776],[84923.0,0.132488],[84924.0,0.0588868],[84927.0,0.0748],[84928.0,0.0588843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908042772,[[84948.0,0.43278],[84947.0,0.0771],[84943.0,0.000108],[84934.0,0.05914522],[84932.0,0.00032242]],[[84949.0,0.26741542],[84950.0,0.0588687],[84952.0,0.0588677],[84953.0,0.10108],[84955.0,0.0588659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908058486,[[84976.0,0.36088],[84974.0,0.0725],[84973.0,0.117705],[84972.0,0.0588534],[84969.0,0.000108]],[[84977.0,0.1177],[84978.0,0.0588493],[84980.0,0.0588479],[84982.0,0.005],[84984.0,0.1309452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908086098,[[84954.0,0.5565319],[84953.0,0.0802],[84952.0,0.1177332],[84947.0,0.4197501],[84763.0,0.26466416]],[[84955.0,0.2154905],[84956.0,0.00017651],[84957.0,0.1177285],[84962.0,0.0776],[84974.0,0.0588522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908105805,[[84964.0,0.7753],[84961.0,0.0825],[84959.0,0.000108],[84958.0,0.1967256],[84956.0,0.41984081]],[[84965.0,0.2745167],[84966.0,0.0588576],[84967.0,0.0588571],[84969.0,0.0588558],[84973.0,0.15674971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908143943,[[84950.0,0.6406374],[84948.0,0.05887],[84946.0,0.0588713],[84925.0,0.1565655],[84807.0,0.19903524]],[[84951.0,0.17678061],[84954.0,0.0588661],[84956.0,0.0763],[84957.0,0.0588643],[84961.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908204068,[[84879.0,0.1178359],[84877.0,0.058919],[84874.0,0.38995273],[84871.0,0.3608],[84870.0,0.24249063]],[[84880.0,0.00017674],[84887.0,0.09748],[84911.0,0.3608],[84913.0,0.0588946],[84922.0,0.5888858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908226985,[[84850.0,0.0831],[84849.0,0.3658678],[84846.0,0.0826],[84845.0,0.0818],[84843.0,0.000108]],[[84851.0,0.1178748],[84853.0,0.0589366],[84854.0,0.0589356],[84856.0,0.0589345],[84858.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908250913,[[84823.0,0.00506935],[84807.0,0.4787351],[84805.0,0.0589688],[84800.0,0.37149901],[84797.0,0.3658709]],[[84824.0,0.1952123],[84825.0,0.5171555],[84826.0,0.0589548],[84828.0,0.0589538],[84830.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908268525,[[84835.0,0.15608],[84832.0,0.4145],[84831.0,0.3608],[84828.0,0.0589531]],[[84836.0,0.1178957],[84837.0,0.17874289],[84838.0,0.0589471],[84841.0,0.0589446],[84845.0,0.08177685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908297049,[[84828.0,0.1179068],[84826.0,0.1386541],[84825.0,0.4973351],[84823.0,0.0789],[84822.0,0.0589575]],[[84829.0,0.216746],[84831.0,0.1179034],[84835.0,0.073],[84836.0,0.00017685],[84839.0,0.0589464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908329566,[[84857.0,0.000108],[84852.0,0.0001458],[84849.0,0.00019683],[84836.0,0.3608],[84830.0,0.60230876]],[[84858.0,0.1178651],[84863.0,0.0589291],[84868.0,0.64332021],[84870.0,0.3608],[84873.0,0.6866237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908371997,[[84852.0,0.4786734],[84850.0,0.0589374],[84849.0,0.0589385],[84847.0,0.4145],[84844.0,0.41991905]],[[84853.0,0.00017685],[84855.0,0.0589352],[84856.0,0.17956242],[84857.0,0.0589334],[84859.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908400909,[[84903.0,0.2755026],[84902.0,0.058902],[84901.0,0.0811],[84900.0,0.058903],[84899.0,0.4145]],[[84904.0,0.005],[84906.0,0.022],[84908.0,0.00017675],[84911.0,0.0764],[84917.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908418911,[[84868.0,0.1178512],[84866.0,0.0589263],[84865.0,0.5783074],[84864.0,0.00017664],[84863.0,0.4197284]],[[84869.0,0.14913899],[84877.0,0.17929253],[84880.0,0.1178351],[84882.0,0.0589163],[84889.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908446432,[[84876.0,0.2019401],[84875.0,0.0589207],[84874.0,0.0589207],[84871.0,0.0589231],[84870.0,0.078]],[[84877.0,0.20111544],[84879.0,0.0589183],[84880.0,0.0589179],[84881.0,0.083],[84901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908469346,[[84876.0,0.1179201],[84875.0,0.0589207],[84873.0,0.058922],[84869.0,0.1380246],[84868.0,0.0824]],[[84877.0,0.15927674],[84878.0,0.3608],[84879.0,0.14988529],[84880.0,0.0589176],[84886.0,0.33516613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908489259,[[84910.0,0.4785929],[84909.0,0.0813],[84908.0,0.0588972],[84907.0,0.0588983],[84904.0,0.0589003]],[[84911.0,0.11971345],[84919.0,0.14964182],[84920.0,0.1177794],[84922.0,0.0588881],[84925.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908518275,[[84870.0,0.17841624],[84864.0,0.083808],[84862.0,0.00032254],[84861.0,0.00019683],[84860.0,0.24304937]],[[84871.0,0.117847],[84873.0,0.1178456],[84879.0,0.16057674],[84880.0,0.0589175],[84887.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908563104,[[84796.0,0.1179513],[84795.0,0.0589763],[84793.0,0.1409777],[84792.0,0.0589784],[84790.0,0.36088]],[[84797.0,0.0589749],[84798.0,0.0589749],[84800.0,0.0589731],[84803.0,0.15490049],[84807.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908590340,[[84830.0,0.555184],[84829.0,0.1359527],[84828.0,0.0589527],[84824.0,0.0589556],[84823.0,0.4145]],[[84831.0,0.23587685],[84836.0,0.117896],[84838.0,0.0589465],[84841.0,0.0589447],[84847.0,0.0589405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908619759,[[84916.0,0.1177846],[84914.0,0.139593],[84913.0,0.1955886],[84912.0,0.3608],[84911.0,0.24154564]],[[84917.0,0.0688919],[84919.0,0.0588902],[84923.0,0.4196879],[84924.0,0.2355],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908636658,[[84899.0,0.1178882],[84898.0,0.0589047],[84896.0,0.0589059],[84894.0,0.0589071],[84893.0,0.000108]],[[84900.0,0.16849743],[84905.0,0.00010801],[84906.0,0.09624],[84907.0,0.0799],[84908.0,0.05922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908678795,[[84900.0,0.29339494],[84899.0,0.0589041],[84898.0,0.0589041],[84895.0,0.3608],[84893.0,0.0589078]],[[84901.0,0.00069063],[84903.0,0.1178026],[84905.0,0.0589],[84907.0,0.00028464],[84908.0,0.1387982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908702514,[[84861.0,8e-05],[84857.0,0.0785],[84855.0,0.000108],[84848.0,0.05920472],[84840.0,0.26214358]],[[84862.0,0.29097564],[84863.0,0.058929],[84864.0,0.0589284],[84867.0,0.0589263],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908723313,[[84805.0,0.4788188],[84804.0,0.05897],[84802.0,0.0746],[84801.0,0.0589718],[84800.0,0.1]],[[84806.0,0.1926374],[84807.0,0.058968],[84809.0,0.058967],[84811.0,0.0589652],[84815.0,0.24154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908753541,[[84870.0,0.1178484],[84869.0,0.3608],[84868.0,0.058925],[84867.0,0.0589261],[84865.0,0.0589274]],[[84871.0,0.1178476],[84872.0,0.0589234],[84874.0,0.0589214],[84876.0,0.08040801],[84877.0,0.0589195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908823695,[[84883.0,0.1178304],[84882.0,0.4197158],[84880.0,0.0589168],[84877.0,0.058919],[84875.0,0.1576]],[[84884.0,0.291209],[84886.0,0.0802],[84887.0,0.0589127],[84890.0,0.42841944],[84895.0,0.058907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908862824,[[84903.0,0.2783026],[84902.0,0.0589019],[84901.0,0.1347026],[84899.0,0.7753],[84898.0,0.07087228]],[[84904.0,0.00508],[84909.0,0.2797948],[84911.0,0.05900381],[84912.0,0.05907234],[84919.0,0.1392906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908900027,[[84902.0,0.11798074],[84901.0,0.0762],[84900.0,0.117806],[84896.0,0.0589057],[84890.0,0.3323899]],[[84903.0,0.1278026],[84905.0,0.0589005],[84906.0,0.0588994],[84909.0,0.0588971],[84920.0,0.24115298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908920442,[[84923.0,0.1177734],[84921.0,0.149],[84920.0,0.0588891],[84918.0,0.3608],[84915.0,0.0588924]],[[84924.0,0.3505439],[84927.0,0.0588853],[84928.0,0.00010801],[84929.0,0.0755],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908957869,[[84955.0,0.2685305],[84954.0,0.0588659],[84950.0,0.1347683],[84945.0,0.4145]],[[84956.0,0.2721091],[84957.0,0.0588639],[84959.0,0.0588625],[84961.0,0.23805932],[84963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744908988586,[[84991.0,0.1176806],[84990.0,0.058841],[84988.0,0.058842],[84987.0,0.5052],[84986.0,0.0588438]],[[84992.0,0.00010801],[84993.0,0.17968435],[84995.0,0.00014581],[84998.0,0.00019684],[84999.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909051836,[[84964.0,0.262218],[84963.0,0.058859],[84962.0,0.41966],[84960.0,0.0588609],[84958.0,0.072]],[[84965.0,0.01008],[84967.0,0.18001444],[84969.0,0.0588556],[84970.0,0.06990801],[84971.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909093790,[[84991.0,0.1176806],[84990.0,0.0588409],[84988.0,0.0588419],[84987.0,0.0674],[84986.0,0.4196437]],[[84992.0,0.2196],[84994.0,0.1176765],[84996.0,0.05898271],[84998.0,0.09228],[84999.0,0.0588348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909120591,[[84991.0,0.2525806],[84990.0,0.0588409],[84988.0,0.0588421],[84986.0,0.067],[84983.0,0.3608]],[[84992.0,8e-05],[84997.0,0.11778071],[84999.0,0.1274348],[85001.0,0.07134581],[85002.0,0.129933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909154797,[[85027.0,0.1176308],[85026.0,0.0588161],[85024.0,0.0588171],[85022.0,0.1281188],[84961.0,0.23865434]],[[85028.0,0.1951094],[85029.0,0.080814],[85031.0,0.4196126],[85032.0,0.00010801],[85033.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909190036,[[84989.0,0.1765218],[84986.0,0.0588432],[84985.0,0.01205976],[84969.0,0.4145],[84968.0,1.72915076]],[[84997.0,0.5021],[84999.0,0.0648],[85003.0,0.0588323],[85005.0,0.00017618],[85035.0,0.41319684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909224467,[[84988.0,0.00017642],[84980.0,0.0637],[84971.0,0.1920537],[84962.0,0.1496998],[84957.0,0.29831793]],[[84989.0,0.1943834],[84990.0,0.4255],[84991.0,0.058841],[84992.0,0.0588396],[85002.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909253172,[[84994.0,0.1176765],[84993.0,0.0588389],[84992.0,0.0588396],[84991.0,0.1307],[84990.0,0.058841]],[[84995.0,0.3608],[84998.0,0.09096],[85006.0,0.17963419],[85007.0,0.01],[85012.0,0.07043464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909306627,[[85018.0,0.1176433],[85016.0,0.0588224],[85015.0,0.0588237],[85013.0,0.3608],[85012.0,0.0588256]],[[85019.0,2e-08],[85029.0,0.022],[85036.0,0.3608],[88875.0,0.01799359],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909339745,[[85026.0,0.1853322],[85025.0,0.0588168],[85024.0,0.0588175],[85022.0,0.0588185],[85010.0,0.24052917]],[[85027.0,0.06785618],[85028.0,0.0692],[85029.0,0.022],[85033.0,0.0678],[85040.0,0.24052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909368165,[[85026.0,0.1166322],[85025.0,0.0588168],[85024.0,0.0588168],[85017.0,0.4733219],[85010.0,0.24052917]],[[85027.0,0.18368698],[85028.0,0.1278147],[85029.0,0.0808144],[85032.0,0.17879624],[85039.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909392985,[[85024.0,0.0588172],[85023.0,0.0588178],[85021.0,0.0588191],[85017.0,0.122722],[85012.0,0.17899076]],[[85025.0,0.1176336],[85026.0,0.0588161],[85027.0,0.37105618],[85028.0,0.2592147],[85030.0,0.0588134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909418514,[[85017.0,0.6106447],[85016.0,0.058823],[85015.0,0.058823],[85011.0,0.0588264],[84882.0,1.65592037]],[[85018.0,8e-05],[85019.0,0.117642],[85021.0,0.05892761],[85022.0,0.2007],[85023.0,0.05896431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909461438,[[85003.0,0.117664],[85002.0,0.05900912],[85001.0,0.0588334],[84996.0,0.0588362],[84987.0,0.0588429]],[[85004.0,0.0718313],[85005.0,0.1143306],[85007.0,0.0588296],[85011.0,0.0588268],[85016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909500663,[[85023.0,0.5846364],[85022.0,0.0588188],[85021.0,0.0588189],[85017.0,0.0588218],[84986.0,0.001765]],[[85024.0,0.00308],[85031.0,0.0516],[85032.0,0.00010801],[85034.0,0.0563],[85037.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909528272,[[85052.0,0.1175962],[85051.0,0.0587988],[85049.0,0.4195997],[85045.0,0.0511],[85042.0,0.110305]],[[85053.0,0.3715749],[85054.0,0.0587967],[85056.0,0.0587958],[85061.0,0.0587922],[85062.0,0.60143718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909550294,[[84989.0,0.22365982],[84988.0,0.0588424],[84987.0,0.0588424],[84982.0,0.0588459],[84980.0,0.24052917]],[[84990.0,0.181882],[84991.0,0.1135403],[84993.0,0.0588392],[84996.0,0.0588373],[84997.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909575910,[[84936.0,0.1177568],[84934.0,0.0588792],[84933.0,0.0588803],[84930.0,0.0588823],[84925.0,0.669686]],[[84937.0,0.0886],[84947.0,0.0588708],[84948.0,8e-05],[84951.0,0.1063],[84952.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909603535,[[84876.0,0.11809673],[84874.0,0.0589207],[84873.0,0.0589219],[84870.0,0.0525],[84867.0,0.058926]],[[84877.0,0.1178387],[84878.0,0.1097],[84879.0,0.0589186],[84880.0,0.0589176],[84883.0,0.1473556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909621334,[[84920.0,0.1766668],[84919.0,0.3608],[84917.0,0.0528],[84916.0,0.0588918],[84911.0,0.1136955]],[[84921.0,0.1177776],[84923.0,0.0588881],[84924.0,0.058887],[84927.0,0.0588856],[84929.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909656947,[[84946.0,0.1766872],[84945.0,0.00017663],[84943.0,0.1151732],[84937.0,0.0519],[84936.0,0.4692]],[[84947.0,0.117743],[84948.0,0.159],[84949.0,0.1766099],[84956.0,0.005],[84957.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909685175,[[84999.0,0.1176696],[84993.0,0.0588385],[84988.0,0.0588424],[84983.0,0.5884563],[84981.0,0.4632]],[[85000.0,0.1],[85014.0,0.3608],[85015.0,0.0588242],[85017.0,0.08792],[85019.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909731907,[[85059.0,0.1175866],[85057.0,0.117588],[85053.0,0.1376974],[85051.0,0.04752688],[85050.0,0.24080931]],[[85060.0,0.0462],[85062.0,0.00010801],[85065.0,0.00014581],[85067.0,0.00019684],[85068.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909761328,[[85103.0,0.1578258],[85102.0,0.0373],[85101.0,0.0587637],[85100.0,0.0587649],[85098.0,0.0391]],[[85104.0,0.16108],[85105.0,0.0394],[85107.0,0.0408],[85108.0,0.1175197],[85119.0,0.0676017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909782451,[[85097.0,0.1579341],[85096.0,0.0587677],[85095.0,0.0401],[85094.0,0.0587686],[85093.0,0.0587692]],[[85098.0,0.1762327],[85100.0,0.0587655],[85103.0,0.0587633],[85104.0,0.36088],[85110.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909809569,[[85080.0,0.1965575],[85079.0,0.0587794],[85078.0,0.3608],[85077.0,0.07072996],[85074.0,0.0587825]],[[85081.0,8e-05],[85091.0,0.0876],[85093.0,0.4783409],[85094.0,0.00010801],[85095.0,0.0587687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909841499,[[85108.0,0.1953189],[85107.0,0.0587601],[85105.0,0.0587611],[85102.0,0.058763],[85100.0,0.04924697]],[[85109.0,0.1698],[85110.0,0.022],[85111.0,0.1175152],[85112.0,0.0967568],[85113.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909877617,[[85082.0,0.1175548],[85080.0,0.1938562],[85077.0,0.3608],[85074.0,0.04725373],[85073.0,0.0587833]],[[85083.0,0.1278097],[85084.0,0.0309],[85085.0,0.0587757],[85089.0,0.0899732],[85092.0,0.1462105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909887431,[[85074.0,0.1763453],[85072.0,0.03],[85071.0,0.1208846],[85070.0,0.0089543],[85066.0,0.3609763]],[[85075.0,0.02008],[85078.0,0.1175604],[85080.0,0.0587788],[85081.0,0.0321],[85082.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909945666,[[85109.0,0.1175175],[85107.0,0.1175188],[85106.0,0.3608],[85103.0,0.0981],[85102.0,0.0587636]],[[85110.0,0.08214581],[85113.0,0.0306],[85114.0,0.0587553],[85115.0,0.0331],[85116.0,0.03059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744909979697,[[85071.0,0.1820457],[85070.0,0.0587856],[85068.0,0.0893866],[85067.0,0.00902329],[85064.0,0.4195894]],[[85072.0,0.1498686],[85073.0,0.0587836],[85074.0,0.0321],[85075.0,0.0587826],[85076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910021929,[[85051.0,0.1509739],[85049.0,0.0587999],[85047.0,0.0303],[85046.0,0.3608],[85039.0,0.0588065]],[[85052.0,0.1275962],[85054.0,0.0587974],[85055.0,0.1519963],[85056.0,0.08716],[85057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910052970,[[85042.0,0.5413101],[85041.0,0.0588057],[85039.0,0.0588066],[85037.0,0.0588084],[85034.0,0.394]],[[85043.0,0.0002563],[85048.0,0.1483029],[85049.0,0.0588002],[85050.0,0.00010801],[85051.0,0.090299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910082696,[[85042.0,0.5419101],[85041.0,0.0588057],[85040.0,0.0588064],[85038.0,0.01180374],[85036.0,0.0588085]],[[85043.0,0.0329563],[85044.0,0.0309],[85049.0,0.11770961],[85050.0,0.0917999],[85053.0,0.05894371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910127015,[[85051.0,0.1175976],[85043.0,0.0588036],[85042.0,0.4239],[85041.0,0.0321],[85036.0,0.4145]],[[85052.0,0.00019684],[85078.0,0.3608],[85084.0,0.3608],[85090.0,0.15760466],[85095.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910164553,[[85098.0,0.0587656],[85096.0,0.4565],[85095.0,0.0001763],[85094.0,0.0587684],[85089.0,0.0587724]],[[85101.0,0.08656],[85102.0,0.0303],[85103.0,0.0587635],[85106.0,0.032],[85109.0,0.0007283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910219785,[[85063.0,0.0645],[85062.0,0.0312],[85058.0,0.4195936],[85056.0,0.4145],[85054.0,0.15746478]],[[85064.0,0.1828797],[85065.0,0.0587891],[85066.0,0.0323],[85067.0,0.0587879],[85068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910240282,[[85040.0,0.1176128],[85039.0,0.0588069],[85036.0,0.00891467],[85034.0,0.41961],[85032.0,0.01215822]],[[85041.0,0.1176115],[85043.0,0.1176096],[85044.0,0.0325],[85045.0,0.0332],[85051.0,0.0587994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910283804,[[85058.0,0.1806879],[85057.0,0.4195946],[85056.0,0.0587946],[85053.0,0.058797],[85052.0,0.0312]],[[85059.0,0.0588733],[85060.0,0.0587927],[85061.0,0.0322],[85062.0,0.08616],[85065.0,0.03180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910319331,[[85005.0,0.1227198],[85003.0,0.0589399],[85002.0,0.0624],[85001.0,0.0001458],[84993.0,0.0588386]],[[85006.0,0.1488599],[85007.0,0.0588292],[85008.0,0.0588286],[85011.0,0.3608],[85012.0,0.07074023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910347043,[[85018.0,0.2352823],[85014.0,0.0588238],[85013.0,0.3608],[85011.0,8e-05],[85008.0,0.000108]],[[85019.0,0.1176423],[85021.0,0.1176399],[85024.0,0.058818],[85030.0,0.08588],[85031.0,0.00897269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910373966,[[84935.0,0.00019683],[84933.0,0.00026572],[84930.0,0.1177648],[84929.0,0.01189545],[84928.0,0.0588837]],[[84945.0,0.1377444],[84954.0,0.63326615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910420983,[[84981.0,0.1177745],[84980.0,0.0588479],[84979.0,0.4196479],[84978.0,0.0303],[84977.0,0.0588493]],[[84982.0,0.2251731],[84983.0,0.05902242],[84985.0,0.05895261],[84986.0,0.00014581],[84991.0,0.24081993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910449302,[[84976.0,0.4196504],[84975.0,0.0588514],[84974.0,0.0306],[84973.0,0.0588524],[84970.0,0.0589622]],[[84977.0,0.1811],[84978.0,0.0588493],[84981.0,0.0895475],[84982.0,0.005],[84990.0,0.60107416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910488121,[[84849.0,0.0050678],[84845.0,0.3608],[84839.0,0.1807911],[84838.0,0.0301],[84837.0,0.058947]],[[84850.0,0.1178762],[84851.0,0.0631],[84852.0,0.0589374],[84853.0,0.0589363],[84856.0,0.0589344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910504826,[[84892.0,0.1828179],[84890.0,0.8505371],[84889.0,8e-05],[84886.0,0.0589124],[83935.0,0.00432741]],[[84893.0,0.1493165],[84895.0,0.1178144],[84898.0,0.0918051],[84905.0,0.0589005],[84960.0,0.30669968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910541272,[[84855.0,0.1178693],[84854.0,0.0316],[84853.0,0.1768059],[84849.0,0.3659478],[84848.0,0.3608]],[[84856.0,0.1768045],[84859.0,0.0589319],[84860.0,0.0315],[84862.0,0.0589301],[84874.0,0.0589218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910574883,[[84884.0,0.117909],[84883.0,0.0589151],[84882.0,0.0589152],[84879.0,0.3694952],[84878.0,0.0589182]],[[84885.0,0.2126276],[84887.0,0.0589127],[84889.0,0.0589111],[84892.0,0.00017673],[84895.0,0.01183317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910637722,[[84950.0,0.1810374],[84949.0,0.3608],[84948.0,0.1177388],[84945.0,0.0308],[84944.0,0.0588723]],[[84951.0,0.21907825],[84953.0,0.1177335],[84955.0,0.0588659],[84956.0,0.005],[84957.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910662651,[[84977.0,0.1803],[84976.0,0.0588507],[84974.0,0.0588516],[84973.0,0.0322],[84972.0,0.3608]],[[84978.0,0.14789545],[84979.0,0.031],[84980.0,0.0588479],[84984.0,0.0332],[84985.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910701777,[[85007.0,0.2122585],[85006.0,0.0588299],[85005.0,0.0588299],[85002.0,0.3608],[84994.0,0.3608]],[[85008.0,0.005],[85013.0,0.0305],[85015.0,0.1498485],[85016.0,0.00017625],[85017.0,0.0588229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910732290,[[85033.0,0.0331],[85032.0,0.1176239],[85031.0,0.0588126],[85028.0,0.0308],[85027.0,0.4196148]],[[85034.0,0.1227011],[85037.0,0.058809],[85038.0,0.1223082],[85039.0,0.3939],[85044.0,0.05891191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910772727,[[85033.0,0.1176225],[85031.0,0.058812],[85030.0,0.0898127],[85029.0,0.0588137],[85026.0,0.0588154]],[[85034.0,0.00010801],[85037.0,0.0319],[85038.0,0.4242],[85039.0,0.05895301],[85041.0,0.00017641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910802447,[[85059.0,0.1504866],[85058.0,0.0587939],[85056.0,0.058795],[85053.0,0.0086045],[85052.0,0.0900976]],[[85060.0,0.1846652],[85061.0,0.0587919],[85063.0,0.0915909],[85064.0,0.3608],[85065.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910832678,[[85087.0,0.1763204],[85085.0,0.1217748],[85084.0,0.0587755],[85078.0,0.29894625],[85064.0,0.4145]],[[85088.0,0.03108],[85090.0,0.1175438],[85092.0,0.09147861],[85093.0,0.36094581],[85095.0,0.0897688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910882230,[[85093.0,0.21889407],[85092.0,0.0587704],[85090.0,0.0587715],[85087.0,0.0587733],[85084.0,0.23985806]],[[85094.0,0.1507182],[85095.0,0.0587684],[85096.0,0.0587677],[85097.0,0.00010801],[85098.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910945362,[[85111.0,0.0587567],[85110.0,0.058758],[85108.0,0.03237631],[85107.0,0.3608],[85100.0,0.12770629]],[[85112.0,0.1480133],[85113.0,0.058756],[85114.0,0.058756],[85117.0,0.4195533],[85119.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744910965475,[[85108.0,0.11769521],[85107.0,0.0331],[85106.0,0.1762806],[85100.0,0.032],[85093.0,0.033]],[[85109.0,0.5431175],[85110.0,0.0332],[85111.0,0.117516],[85114.0,0.00235149],[85120.0,0.23974287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911011622,[[85084.0,0.544052],[85082.0,0.0587767],[85081.0,0.0587778],[85078.0,0.0587798],[85031.0,0.00176411]],[[85085.0,0.00014581],[85088.0,0.1175475],[85090.0,0.0587721],[85091.0,0.00019684],[85093.0,0.4195701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911042331,[[85092.0,0.117541],[85091.0,0.0587711],[85089.0,0.0587721],[85086.0,0.0624],[85080.0,0.3912]],[[85093.0,0.17648665],[85097.0,0.0941],[85098.0,0.08376],[85099.0,0.3608],[85101.0,0.0587647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911071758,[[85111.0,0.176272],[85108.0,0.0587591],[85105.0,0.04235239],[85104.0,0.0001763],[85100.0,0.24001964]],[[85112.0,0.1175133],[85114.0,0.0587559],[85116.0,0.0313],[85117.0,0.0304],[85118.0,0.4195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911093971,[[85099.0,0.1806313],[85098.0,0.4195663],[85097.0,0.058767],[85096.0,0.0587676],[85092.0,0.0910702]],[[85100.0,0.0002563],[85110.0,0.11762481],[85111.0,0.0304],[85112.0,0.1239567],[85115.0,0.0587551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911146703,[[85121.0,0.1175009],[85120.0,0.0587506],[85118.0,0.0914521],[85117.0,0.0904526],[85112.0,0.03]],[[85122.0,0.0587498],[85123.0,0.1236491],[85124.0,0.0587488],[85127.0,0.0305],[85133.0,0.0587427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911228368,[[85178.0,0.126161],[85176.0,0.1416721],[85174.0,0.423],[85173.0,0.0587141],[85171.0,0.0888158]],[[85179.0,0.41732767],[85181.0,0.0587097],[85184.0,0.29837216],[85188.0,0.00010801],[85189.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911265977,[[85191.0,0.1174044],[85190.0,0.0587028],[85189.0,0.06755504],[85186.0,0.11342],[85185.0,0.4195063]],[[85192.0,0.06533715],[85193.0,0.00958696],[85194.0,0.1174005],[85196.0,0.0586988],[85198.0,0.0586974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911304008,[[85189.0,0.4782071],[85187.0,0.1174084],[85183.0,0.0587073],[85180.0,0.19005841],[85177.0,0.4195116]],[[85190.0,0.1785871],[85191.0,0.0587022],[85193.0,0.06828776],[85195.0,0.00010801],[85197.0,0.0586981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911330738,[[85191.0,0.55056863],[85190.0,0.0894028],[85189.0,0.0587029],[85186.0,0.0587053],[85185.0,0.08264]],[[85192.0,0.03493715],[85193.0,0.00958696],[85199.0,0.14760211],[85200.0,0.1586966],[85209.0,0.01194719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911369663,[[85190.0,0.4213],[85189.0,0.0307],[85179.0,0.1174207],[85177.0,0.5019518],[85173.0,0.0587144]],[[85191.0,0.1174056],[85193.0,0.12698916],[85194.0,0.00014581],[85198.0,0.0586979],[85200.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911406192,[[85188.0,0.1761058],[85187.0,0.01182866],[85184.0,0.0315],[85183.0,0.0890076],[85180.0,0.60018974]],[[85189.0,0.1174124],[85191.0,0.0587029],[85193.0,0.07306696],[85194.0,0.0329],[85196.0,0.058699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911477431,[[85189.0,0.5100057],[85188.0,0.0587042],[85187.0,0.0587045],[85184.0,0.0587065],[85182.0,0.3608]],[[85190.0,0.0587834],[85191.0,0.0587028],[85193.0,0.05887648],[85195.0,0.00010801],[89673.0,0.01726839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911518451,[[85189.0,0.5405071],[85188.0,0.0587042],[85187.0,0.0587042],[85183.0,0.0309],[85182.0,0.0587079]],[[85190.0,0.1503857],[85192.0,0.0587022],[85193.0,0.140621],[85194.0,0.00010801],[85196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911536356,[[85192.0,0.510603],[85191.0,0.0587021],[85189.0,0.0587031],[85186.0,0.0316],[85185.0,0.0587056]],[[85193.0,0.1819016],[85194.0,0.1406201],[85195.0,0.0311],[85196.0,0.05880691],[85210.0,0.16898935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911579519,[[85185.0,0.1802126],[85184.0,0.0587069],[85183.0,0.391],[85182.0,0.0587083],[85180.0,0.0587093]],[[85186.0,0.0307],[85191.0,0.03230801],[85193.0,0.0587008],[85195.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911625445,[[85202.0,0.11756529],[85201.0,0.4194952],[85197.0,0.058698],[85193.0,0.01161275],[85192.0,0.0587008]],[[85203.0,0.1808878],[85204.0,0.0586932],[85205.0,0.0303],[85206.0,0.0586923],[85208.0,0.0586905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911652050,[[85157.0,0.1506512],[85155.0,0.53715599],[85154.0,0.0304],[85150.0,0.01154613],[85146.0,0.0587325]],[[85158.0,0.1505499],[85159.0,0.0304],[85160.0,0.1761723],[85168.0,0.0305],[85179.0,0.0587107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911687276,[[85115.0,0.4783092],[85114.0,0.0887553],[85113.0,0.0587553],[85110.0,0.23936976],[85104.0,0.01176322]],[[85116.0,0.1504078],[85117.0,0.0587532],[85118.0,0.0587532],[85120.0,0.0613],[85121.0,0.0587506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911746627,[[85050.0,0.0587994],[85047.0,0.058801],[85046.0,0.36943573],[85044.0,0.0315],[85040.0,0.0588058]],[[85051.0,0.1175976],[85052.0,0.0587981],[85054.0,0.0899967],[85055.0,8e-05],[85057.0,0.0587953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911779048,[[85019.0,0.5434419],[85018.0,0.0588216],[85017.0,0.0588216],[85016.0,0.0588227],[85013.0,0.00869994]],[[85020.0,0.14791691],[85021.0,0.0588196],[85022.0,0.0588195],[85024.0,0.00014581],[85026.0,0.0588161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911835026,[[85058.0,0.57043088],[85057.0,0.0587946],[85055.0,0.0587955],[85054.0,0.0587967],[85051.0,0.0587988]],[[85059.0,0.00025641],[85060.0,0.005],[85063.0,0.1175814],[85064.0,0.00010801],[85067.0,0.0891878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911849723,[[85091.0,0.1175423],[85090.0,0.0307],[85089.0,0.1208719],[85088.0,0.0587729],[85025.0,0.06634978]],[[85092.0,0.14819731],[85093.0,0.0305],[85094.0,0.0587691],[85095.0,0.03290801],[85096.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911887853,[[85110.0,0.1175161],[85108.0,0.2119174],[85105.0,0.0587611],[85046.0,0.01764],[85038.0,0.01764]],[[85111.0,0.0587574],[85113.0,0.1175127],[85114.0,0.08106801],[85117.0,0.36094581],[89100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911932684,[[85106.0,0.1175207],[85100.0,0.36097631],[85095.0,0.0587679],[85090.0,0.7753],[85060.0,0.15736646]],[[85107.0,0.1762817],[85119.0,0.1793037],[85122.0,0.00014581],[85123.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744911984142,[[85121.0,0.0001762],[85118.0,0.0328],[85117.0,0.0303],[85109.0,0.44152],[85103.0,0.0326]],[[85122.0,0.1174995],[85124.0,0.121149],[85125.0,0.0617483],[85127.0,0.0587466],[85130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912012219,[[85149.0,0.55059404],[85147.0,0.1174636],[85143.0,0.0587347],[85142.0,0.08068],[85140.0,0.23993842]],[[85150.0,0.03329672],[85151.0,0.0306],[85157.0,0.0587258],[85159.0,0.0587243],[85160.0,0.05883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912032534,[[85188.0,0.1814085],[85186.0,0.1174098],[85185.0,0.3725866],[85182.0,0.0587079],[85156.0,0.17945859]],[[85189.0,1e-08],[85194.0,0.00010801],[85195.0,0.0314],[85196.0,0.00014581],[85197.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912063578,[[85199.0,0.2980771],[85196.0,0.0586981],[85191.0,0.00017609],[85190.0,0.17945859],[85187.0,0.08168]],[[85200.0,0.00308],[85203.0,0.1173885],[85206.0,0.06320801],[85208.0,0.0586906],[85211.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912092775,[[85227.0,0.1173491],[85226.0,0.0303],[85225.0,0.1173567],[85220.0,0.0318],[85219.0,0.05885889]],[[85228.0,0.5718965],[85229.0,0.3608],[85235.0,0.0586725],[85236.0,0.08144],[85238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912112386,[[85226.0,0.5426562],[85225.0,0.033],[85224.0,0.1173576],[85220.0,0.0586815],[85189.0,0.17945859]],[[85227.0,0.00308],[85228.0,0.11752988],[85229.0,0.065],[85230.0,0.0586754],[85234.0,0.0586728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912145519,[[85193.0,0.21237759],[85192.0,0.0587015],[85191.0,0.0587021],[85189.0,0.4195031],[85184.0,0.2392253]],[[85194.0,0.1510802],[85195.0,0.0910994],[85196.0,0.0586993],[85203.0,0.0305],[89447.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912179924,[[85152.0,0.5412575],[85150.0,0.0587303],[85148.0,0.06769169],[85147.0,0.00017609],[85133.0,0.587418]],[[85153.0,0.00308],[85163.0,0.00010801],[85166.0,0.0587196],[85230.0,0.23951664],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912246750,[[85173.0,0.1761402],[85172.0,0.0893151],[85171.0,0.01186596],[85168.0,0.0587176],[85165.0,0.0609]],[[85174.0,0.6036452],[85175.0,0.0587146],[85179.0,0.0587108],[85183.0,0.3608],[85254.0,0.01174704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912288084,[[85187.0,0.19192589],[85185.0,0.0637],[85184.0,0.0904068],[85183.0,0.01177268],[85178.0,0.239342]],[[85188.0,0.00308],[85191.0,0.0301],[85195.0,0.05880781],[85198.0,0.1396577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912308223,[[85181.0,0.17919429],[85180.0,0.0587097],[85178.0,0.0587108],[85177.0,0.0587112],[85176.0,0.3608]],[[85182.0,0.003],[85186.0,0.0322],[85189.0,0.0308],[85190.0,0.3608],[85191.0,0.1174053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912328228,[[85204.0,0.5754865],[85203.0,0.0586939],[85201.0,0.0586949],[85198.0,0.06756202],[85194.0,0.08088]],[[85205.0,0.00308],[85210.0,0.0322],[85212.0,0.0316],[85213.0,0.00010801],[85217.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912384664,[[85244.0,0.1498314],[85243.0,0.0586663],[85241.0,0.0586673],[85237.0,0.0586701],[85231.0,0.0808]],[[85245.0,0.29611518],[85246.0,0.0890643],[85247.0,0.3608],[85248.0,0.0586633],[85249.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912404972,[[85228.0,0.00017599],[85220.0,0.26860262],[85213.0,0.01152348],[85204.0,0.0586928],[85200.0,0.0586953]],[[85229.0,0.602752],[85230.0,0.0586753],[85232.0,0.07047742],[85234.0,0.058673],[85242.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912445792,[[85236.0,0.2135424],[85235.0,0.0586718],[85231.0,0.0586746],[85227.0,0.3608],[85215.0,0.0586851]],[[85237.0,0.18029664],[85238.0,0.0586698],[85240.0,0.0586687],[85241.0,0.3608],[85244.0,0.41957421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912513224,[[85236.0,0.1797424],[85235.0,0.0312],[85234.0,0.4781438],[85230.0,0.0586749],[85227.0,0.15695278]],[[85237.0,0.00017564],[85240.0,0.00010801],[85243.0,0.17870518],[85244.0,0.00014581],[85247.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912555166,[[85261.0,0.1759574],[85258.0,0.00858313],[85256.0,0.0305],[85248.0,0.07612108],[85230.0,0.15695278]],[[85262.0,0.1810066],[85263.0,0.0586526],[85265.0,0.0897513],[85267.0,0.05875841],[85268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912599315,[[85203.0,0.00017599],[85198.0,0.0952],[85197.0,0.3608],[85178.0,0.0587109],[85051.0,0.12928834]],[[85204.0,0.1273865],[85206.0,0.117385],[85208.0,0.3608],[85209.0,0.0328],[85210.0,0.1390091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912637041,[[85187.0,0.10422882],[85186.0,0.3608],[85185.0,0.0587062],[85184.0,0.0587065],[85180.0,0.4195092]],[[85188.0,0.1174099],[85189.0,0.033],[85191.0,0.0587024],[85194.0,0.0587003],[85196.0,0.03247599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912662146,[[85213.0,0.058687],[85212.0,0.0916877],[85210.0,0.01483088],[85208.0,0.0586904],[85178.0,0.587106]],[[85215.0,0.3608],[85224.0,0.0317],[85226.0,0.117357],[85228.0,0.0586767],[85231.0,0.4194749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912697289,[[85219.0,0.5423658],[85218.0,0.1173658],[85215.0,0.0586856],[85212.0,0.0306],[85210.0,0.25399156]],[[85220.0,0.03288],[85221.0,0.00017599],[85224.0,0.0314],[85225.0,0.00010801],[85236.0,0.05886824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912801788,[[85167.0,0.1174375],[85166.0,0.0587194],[85164.0,0.16956091],[85163.0,0.0587215],[85159.0,0.00017609]],[[85168.0,0.3608],[85175.0,0.0587133],[85177.0,0.3608],[85187.0,0.0587052],[85190.0,0.20888127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912833529,[[85178.0,0.1174223],[85177.0,0.0615],[85176.0,0.0587118],[85175.0,0.0587129],[85173.0,0.3608]],[[85179.0,0.1494009],[85181.0,0.1174192],[85189.0,0.058704],[85191.0,0.00010801],[85197.0,0.089498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912855749,[[85186.0,0.1791113],[85185.0,0.0587063],[85184.0,0.01337413],[85183.0,0.06760368],[85181.0,0.3608]],[[85187.0,0.00017609],[85190.0,0.1800063],[85192.0,0.0587017],[85194.0,0.3608],[85195.0,0.05880771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912885048,[[85165.0,0.0587141],[85163.0,0.0587153],[85162.0,0.0587159],[85159.0,0.00011747],[85158.0,0.0627]],[[85166.0,0.1174271],[85168.0,0.1244125],[85171.0,0.0587103],[85174.0,0.3608],[85177.0,0.0587064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912922576,[[85125.0,0.17797032],[85123.0,0.0309],[85121.0,0.0298],[85118.0,0.23700262],[85113.0,0.3926]],[[85138.0,0.06278],[85143.0,0.3608],[85144.0,0.0317],[85145.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912942690,[[85138.0,0.1174657],[85137.0,0.04395961],[85136.0,0.0587336],[85135.0,0.0587347],[85079.0,0.0017631]],[[85139.0,0.03058],[85145.0,0.11955566],[85147.0,0.0312762],[85153.0,0.0587228],[86171.0,0.00431378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744912971929,[[85120.0,0.1174905],[85119.0,0.0304],[85118.0,0.117492],[85117.0,0.0920471],[85116.0,0.0331]],[[85121.0,0.06348],[85125.0,0.00010801],[85126.0,0.08963518],[85127.0,0.147682],[85128.0,0.0001762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913002650,[[85122.0,0.1474878],[85121.0,0.0587445],[85119.0,0.0587455],[85117.0,0.3608],[85115.0,0.0587484]],[[85123.0,0.18194765],[85128.0,0.00032201],[85130.0,0.14934057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913066000,[[85177.0,0.1174119],[85175.0,0.0898066],[85170.0,0.0587102],[85169.0,0.0313],[85165.0,0.3608]],[[85178.0,0.14934057],[85180.0,0.36094581],[85181.0,0.05495],[85183.0,0.00019684],[85184.0,0.1174024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913099625,[[85190.0,0.28388543],[85189.0,0.0586977],[85187.0,0.4494987],[85184.0,0.0587007],[85182.0,0.0587025]],[[85191.0,8e-05],[85198.0,0.0331],[85199.0,0.00017609],[85202.0,0.00010801],[85203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913126064,[[85221.0,0.1173513],[85220.0,0.0586763],[85218.0,0.0586773],[85217.0,0.3608],[85215.0,0.0586792]],[[85222.0,0.00017609],[85230.0,0.3608],[85233.0,0.18064057],[85234.0,0.11753064],[85235.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913166284,[[85245.0,0.1488183],[85244.0,0.0586598],[85243.0,0.0586598],[85242.0,0.00863651],[85239.0,0.0902632]],[[85246.0,0.0321],[85248.0,0.0304],[85249.0,0.00011658],[85250.0,0.11952628],[85253.0,0.0895539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913196091,[[85212.0,0.0901816],[85211.0,0.0318],[85210.0,0.1760478],[85206.0,0.0086872],[85204.0,0.00017597]],[[85213.0,0.42408],[85216.0,0.1173584],[85218.0,0.0586779],[85220.0,0.14899605],[85221.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913266122,[[85246.0,0.1796169],[85245.0,0.0586591],[85244.0,0.0586591],[85239.0,0.3608],[85230.0,0.2397941]],[[85247.0,0.17857147],[85248.0,0.0586571],[85250.0,0.0586557],[85252.0,0.36090801],[86173.0,0.02631971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913300359,[[85266.0,0.1823894],[85265.0,0.0887453],[85264.0,0.4780908],[85257.0,0.23961813],[85237.0,0.00992295]],[[85267.0,0.08129974],[85268.0,0.005],[85272.0,0.1792961],[85273.0,0.0638],[85274.0,0.1392786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913327388,[[85283.0,0.152966],[85282.0,0.0308],[85281.0,0.0586337],[85280.0,0.0586347],[85279.0,0.4412]],[[85284.0,0.03218],[85285.0,0.0317],[85286.0,0.1194185],[85291.0,0.0313],[85292.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913362114,[[85289.0,0.1836577],[85288.0,0.0586295],[85286.0,0.0586305],[85281.0,0.0331],[85280.0,0.3133392]],[[85290.0,0.06108],[85294.0,0.005],[85295.0,0.12000422],[85296.0,0.05873221],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913401450,[[85293.0,0.19391685],[85292.0,0.0586267],[85291.0,0.4194274],[85290.0,0.0802],[85289.0,0.0586285]],[[85294.0,0.03528],[85298.0,0.0308],[85299.0,0.0331],[85300.0,0.1],[85305.0,0.1172358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913426663,[[85313.0,0.6216448],[85312.0,0.058613],[85310.0,0.058614],[85307.0,0.0586158],[85305.0,0.00017587]],[[85314.0,0.18057821],[85315.0,0.0521],[85319.0,0.117217],[85321.0,0.0586072],[85324.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913468701,[[85304.0,0.1202371],[85303.0,0.0586192],[85302.0,0.0586199],[85299.0,0.0304],[85298.0,0.4194225]],[[85305.0,0.1787357],[85306.0,0.4194172],[85307.0,0.058617],[85311.0,0.0586141],[85314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913498418,[[85314.0,0.19398433],[85313.0,0.0586123],[85311.0,0.0586133],[85310.0,0.07996],[85309.0,0.091315]],[[85315.0,0.01890413],[85318.0,0.0974],[85319.0,0.00017552],[85320.0,0.005],[85321.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913552756,[[85341.0,0.1201863],[85339.0,0.0585938],[85337.0,0.00898321],[85334.0,0.0900973],[85331.0,0.21142229]],[[85342.0,0.1172649],[85343.0,0.0585918],[85344.0,0.3912],[85345.0,0.0903907],[85346.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913587988,[[85313.0,0.1535234],[85312.0,0.0905124],[85311.0,0.0586134],[85307.0,0.4194159],[85300.0,0.31818269]],[[85314.0,0.1498036],[85315.0,0.14785561],[85317.0,0.05861],[85319.0,0.03150801],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913612091,[[85307.0,0.481033],[85305.0,0.0586172],[85304.0,0.0586182],[85303.0,0.0309],[85302.0,0.1172386]],[[85308.0,0.0586159],[85309.0,0.03138377],[85310.0,0.0909144],[85312.0,0.08945906],[85313.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913641318,[[85308.0,0.1829316],[85307.0,0.00017576],[85306.0,0.117233],[85305.0,0.0586172],[85223.0,0.00204072]],[[85309.0,0.1794103],[85311.0,0.0586139],[85313.0,0.03010801],[85314.0,0.058612],[85316.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913686462,[[85325.0,0.1826083],[85324.0,0.0586048],[85323.0,0.06998848],[85320.0,0.4194075],[85316.0,0.37659299]],[[85326.0,0.11966211],[85330.0,0.1172014],[85331.0,0.0586001],[85332.0,0.00010801],[85333.0,0.1492584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913708776,[[85292.0,0.1172536],[85291.0,0.035],[85290.0,0.0586275],[85289.0,0.0586285],[85288.0,0.3608]],[[85293.0,0.1481522],[85295.0,0.0586249],[85305.0,0.4194183],[85307.0,0.07948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913743691,[[85268.0,0.1516866],[85267.0,0.0312],[85266.0,0.0586441],[85263.0,0.0586463],[85262.0,0.4508471]],[[85269.0,0.1173652],[85270.0,0.0586419],[85272.0,0.0586411],[85275.0,0.00010801],[85277.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913790410,[[85329.0,0.1522028],[85328.0,0.058602],[85327.0,0.3608],[85326.0,0.058603],[85253.0,0.41968515]],[[85330.0,0.00017574],[85334.0,0.0309],[85338.0,0.00010801],[85340.0,0.0585938],[85343.0,0.0585921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913828940,[[85355.0,0.1820671],[85354.0,0.0585842],[85352.0,0.4193855],[85351.0,0.0585862],[85347.0,0.0322]],[[85356.0,0.08518],[85357.0,0.00017574],[85358.0,0.117163],[85360.0,0.0914801],[85380.0,0.14873781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913860055,[[85423.0,0.1170738],[85422.0,0.0585375],[85420.0,0.4193385],[85417.0,0.0585403],[85415.0,0.00017563]],[[85424.0,0.00526573],[85425.0,0.0325],[85431.0,0.11726004],[85433.0,0.05853],[85434.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913879272,[[85423.0,0.19527625],[85422.0,0.0585375],[85420.0,0.0585384],[85416.0,0.0323],[85410.0,0.29700839]],[[85424.0,0.03708],[85425.0,0.0325],[85429.0,0.0325],[85431.0,0.00010801],[85433.0,0.4778602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913910590,[[85418.0,0.1877807],[85417.0,0.422341],[85416.0,0.0585417],[85413.0,0.031],[85408.0,0.23846269]],[[85419.0,0.08968134],[85424.0,0.00017527],[85432.0,0.17721766],[85437.0,0.022],[85441.0,0.0585252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913945508,[[85412.0,0.1782889],[85411.0,0.3941],[85410.0,0.0615451],[85409.0,0.0585462],[85406.0,0.0585481]],[[85413.0,0.2342572],[85416.0,0.03],[85420.0,0.1387393],[85421.0,0.0627],[85422.0,0.14902656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744913995346,[[85418.0,0.2956972],[85416.0,0.3608],[85414.0,0.063],[85413.0,0.01179855],[84506.0,3.62485783]],[[85419.0,0.1793793],[85420.0,0.0585389],[85421.0,0.0585389],[85425.0,0.0885359],[85430.0,0.36097563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914049183,[[85442.0,0.225322],[85441.0,0.0585245],[85439.0,0.0585255],[85438.0,0.3608],[85437.0,0.0585273]],[[85443.0,8e-05],[85448.0,0.11925534],[85449.0,0.0329],[85450.0,0.005],[85451.0,0.00017563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914066696,[[85499.0,0.56379828],[85498.0,0.0316],[85497.0,0.1377656],[85496.0,0.0584866],[85493.0,0.0584886]],[[85500.0,0.251],[85502.0,0.005],[85508.0,0.032],[85509.0,0.3608],[85512.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914107742,[[85499.0,0.1790697],[85498.0,0.4192855],[85497.0,0.0584855],[85496.0,0.3608],[85494.0,0.01161292]],[[85500.0,0.2760766],[85502.0,0.005],[85509.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914157756,[[85477.0,0.1169985],[85475.0,0.1170018],[85472.0,0.0585033],[85471.0,0.00017553],[85388.0,0.00203677]],[[85478.0,0.2339993],[85480.0,0.3608],[85486.0,0.058494],[85490.0,0.59926269],[85551.0,0.12348156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914181565,[[85479.0,0.1169971],[85478.0,0.0584992],[85476.0,0.0585002],[85474.0,0.062],[85470.0,0.29696699]],[[85480.0,0.20583558],[85481.0,0.03],[85482.0,0.0584972],[85484.0,0.0318],[85485.0,0.11938997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914216283,[[85479.0,0.1169971],[85478.0,0.0584992],[85477.0,0.0662],[85476.0,0.4193006],[85473.0,0.0585022]],[[85480.0,0.0325],[85481.0,0.08883988],[85484.0,0.0311],[85485.0,0.00017553],[85502.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914265137,[[85513.0,0.1804506],[85512.0,0.0584759],[85510.0,0.05865232],[85509.0,0.058478],[85508.0,0.3608]],[[85514.0,0.0319],[85516.0,0.0302],[85519.0,0.02210801],[85520.0,0.1169411],[85521.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914309968,[[85473.0,0.1755046],[85466.0,0.00017553],[85465.0,0.0585074],[85458.0,0.3608],[85457.0,0.23846269]],[[85475.0,0.0585018],[85476.0,0.43972],[85483.0,0.00017553],[85490.0,0.4714913],[85491.0,0.08934396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914358816,[[85489.0,0.1754679],[85483.0,0.0331],[85482.0,0.0584958],[85481.0,0.3608],[85478.0,0.0621]],[[85490.0,0.1754786],[85492.0,0.3608],[85498.0,0.06498],[85500.0,0.59943822],[85501.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914379223,[[85426.0,0.0585346],[85424.0,0.1756065],[85422.0,0.00017553],[85417.0,0.3608],[85413.0,0.0315]],[[85427.0,0.1171483],[85429.0,0.1756002],[85430.0,0.00010801],[85431.0,0.3608],[85432.0,0.03134581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914404451,[[85341.0,0.1171863],[85340.0,0.0615938],[85339.0,0.0585938],[85337.0,0.0585952],[85328.0,0.058602]],[[85342.0,0.3608],[85344.0,0.11729031],[85346.0,0.00032155],[85348.0,0.00019684],[85350.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914438770,[[85351.0,0.1826726],[85350.0,0.0585865],[85348.0,0.0585879],[85344.0,0.0585907],[85343.0,0.00503846]],[[85352.0,0.0305],[85354.0,0.00025574],[85355.0,0.058584],[85359.0,0.0585811],[85371.0,0.0585731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914467309,[[85405.0,0.1200985],[85404.0,0.0585499],[85402.0,0.4193508],[85400.0,0.0321],[85399.0,0.0585529]],[[85406.0,0.0309],[85407.0,0.11889784],[85410.0,0.0896],[85413.0,0.20716601],[85414.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914545369,[[85373.0,0.1928505],[85372.0,0.0318],[85370.0,0.058573],[85368.0,0.3608],[85367.0,0.0305]],[[85374.0,0.182921],[85377.0,0.0585685],[85378.0,0.00010801],[85380.0,0.17806402],[85778.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914571989,[[85356.0,0.1503657],[85355.0,0.0585835],[85354.0,0.0585835],[85350.0,0.4238],[85349.0,0.0585873]],[[85357.0,0.5396443],[85358.0,0.0909815],[85360.0,0.0585802],[85361.0,0.00010801],[85365.0,0.0585773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914599697,[[85317.0,0.00304],[85311.0,0.23846269],[85308.0,0.1172312],[85306.0,0.06739049],[85303.0,0.0786187]],[[85318.0,0.17667944],[85319.0,0.0586083],[85320.0,0.0311],[85321.0,0.0586069],[85323.0,0.4194058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914630115,[[85352.0,0.58006748],[85351.0,0.0585863],[85350.0,0.0585863],[85347.0,0.4145],[85346.0,0.0585891]],[[85353.0,0.00025575],[85359.0,0.0617],[85361.0,0.00010801],[85363.0,0.1757359],[85365.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914650730,[[85341.0,0.1121863],[85340.0,0.0585938],[85338.0,0.0585948],[85336.0,0.07832],[85335.0,0.0585966]],[[85342.0,0.02691729],[85348.0,0.0327],[85349.0,0.0332],[85350.0,0.00017575],[85355.0,0.0585839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914684676,[[85361.0,0.1938588],[85360.0,0.0585801],[85358.0,0.9120811],[85357.0,0.0306],[85356.0,0.0585821]],[[85362.0,8.005e-05],[85374.0,0.0626],[85377.0,0.05611801],[85382.0,0.0323],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914731599,[[85389.0,0.0585602],[85386.0,0.0585622],[85382.0,0.08958328],[85381.0,0.2364592],[85317.0,0.00304]],[[85390.0,0.181919],[85391.0,0.4193588],[85393.0,0.0586378],[85396.0,0.03],[85410.0,0.23846269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914802950,[[85433.0,0.0585297],[85432.0,0.0585307],[85430.0,0.0585319],[85429.0,0.07784],[85427.0,0.0382]],[[85434.0,0.1916387],[85435.0,0.17763012],[85437.0,0.0369],[85438.0,0.41943491],[85456.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914833984,[[85430.0,0.1170642],[85429.0,0.0585327],[85428.0,0.05870884],[85426.0,0.04636164],[85425.0,0.4970954]],[[85431.0,0.0357],[85432.0,0.0585309],[85433.0,0.0971301],[85434.0,0.14871409],[85435.0,0.0585293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914867489,[[85428.0,0.00017564],[85416.0,0.0365],[85413.0,0.0374],[85411.0,0.07768],[85354.0,0.01756]],[[85429.0,0.1908656],[85430.0,0.0585321],[85431.0,0.0585321],[85432.0,0.0585314],[85433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914903031,[[85359.0,0.1550613],[85358.0,0.0585814],[85357.0,0.0585819],[85354.0,0.0745],[85352.0,0.4193852]],[[85360.0,0.1877602],[85361.0,0.0585794],[85362.0,0.3961],[85363.0,0.0585781],[85364.0,0.0585774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914931642,[[85440.0,0.5150505],[85439.0,0.0585259],[85438.0,0.0585259],[85435.0,0.0354],[85433.0,0.0585297]],[[85441.0,0.03518],[85444.0,0.03760801],[85445.0,0.11718991],[85446.0,0.00019684],[85447.0,0.05878633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744914955757,[[85447.0,0.5844409],[85446.0,0.0585211],[85444.0,0.058522],[85441.0,0.0585241],[85440.0,0.3638]],[[85448.0,0.00028365],[85453.0,0.00014581],[85456.0,0.0378],[85457.0,0.03719684],[85461.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915012020,[[85466.0,0.5904349],[85465.0,0.0585081],[85464.0,0.0375],[85463.0,0.058509],[85458.0,0.37265716]],[[85467.0,0.07268355],[85469.0,0.0381],[85473.0,0.00014581],[85478.0,0.00019684],[85490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915071752,[[85450.0,0.00017554],[85446.0,0.17773827]],[[85458.0,0.5612558],[85459.0,0.036],[85460.0,0.3608],[85463.0,0.37241825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915142012,[[85456.0,0.1566286],[85455.0,0.0585149],[85453.0,0.0585159],[85452.0,0.457117],[85449.0,0.07692]],[[85457.0,0.00025554],[85461.0,0.11920721],[85466.0,0.00010801],[85469.0,0.14900902],[85472.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915171570,[[85482.0,0.116993],[85481.0,0.0584971],[85479.0,0.0584981],[85477.0,0.0584999],[85476.0,0.07684]],[[85483.0,0.00014581],[85486.0,0.0369],[85490.0,0.0359],[85498.0,0.0584861],[85504.0,0.00859276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915203139,[[85473.0,0.1170053],[85472.0,0.0585033],[85471.0,0.0732],[85470.0,0.0941046],[85469.0,0.0585053]],[[85474.0,0.00010801],[85475.0,0.3608],[85476.0,0.00014581],[85478.0,0.00019684],[85479.0,0.00017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915251184,[[85444.0,0.1960733],[85438.0,0.0718],[85437.0,0.35507731],[85436.0,0.00017554],[85430.0,0.15599477]],[[85445.0,0.4778437],[85447.0,0.1170422],[85448.0,0.0728],[85449.0,0.3608],[85450.0,0.0959184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915279814,[[85442.0,0.1170478],[85441.0,0.035],[85440.0,0.1339246],[85439.0,0.0615256],[85437.0,0.0585266]],[[85443.0,0.397],[85444.0,0.08904774],[85448.0,0.0368],[85449.0,0.11920721],[85451.0,0.00017565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915352294,[[85434.0,0.18953435],[85433.0,0.05853],[85432.0,0.0382],[85431.0,0.0585312],[85428.0,0.42811617]],[[85435.0,8e-05],[85440.0,0.0969256],[85441.0,0.07200801],[85442.0,0.4193239],[85445.0,0.05866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915385777,[[85413.0,0.00017554],[85408.0,0.0374],[85407.0,0.3608],[85405.0,0.01145522],[78648.0,0.01875031]],[[85414.0,0.1923861],[85415.0,0.0585424],[85417.0,0.0585413],[85419.0,0.0363],[85421.0,0.0585388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915411994,[[85392.0,0.1519163],[85391.0,0.0585588],[85389.0,0.0585598],[85385.0,0.0585625],[85384.0,0.0739]],[[85393.0,0.46838],[85396.0,0.1171109],[85397.0,0.0585548],[85398.0,0.00010801],[85399.0,0.00017564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915459230,[[85392.0,0.1171163],[85391.0,0.0585588],[85389.0,0.0585598],[85386.0,0.0387],[85385.0,0.1349225]],[[85393.0,0.07238],[85394.0,0.0357],[85395.0,0.1171128],[85397.0,0.41946271],[85400.0,0.0585527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915496650,[[85425.0,0.1170701],[85424.0,0.0585362],[85422.0,0.0585371],[85419.0,0.00017564],[85417.0,0.058541]],[[85426.0,0.5721046],[85427.0,0.0585342],[85431.0,0.0586118],[85508.0,0.003],[85621.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915523173,[[85419.0,0.00017564],[85414.0,0.3608],[85410.0,0.23586663],[85403.0,0.29584802],[85395.0,0.06031251]],[[85420.0,0.1170779],[85421.0,0.0585383],[85422.0,0.0585376],[85423.0,0.1064],[85427.0,0.0585348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915575706,[[85411.0,0.00017564],[85408.0,0.0585468],[85406.0,0.0585482],[85404.0,0.0585496],[85399.0,0.0383]],[[85412.0,0.5515889],[85413.0,0.0585437],[85414.0,0.0585437],[85415.0,0.11900169],[85416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915607733,[[85362.0,0.1171575],[85358.0,0.0585815],[85357.0,0.0377],[85356.0,0.7216]],[[85363.0,8e-05],[85365.0,0.14782251],[85382.0,0.36090801],[85390.0,0.3608],[85398.0,0.0585543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915651937,[[85412.0,0.2709458],[85411.0,0.0349],[85410.0,0.1170902],[85409.0,0.0585465],[85404.0,0.36097564]],[[85413.0,0.35330853],[85415.0,0.1170855],[85419.0,0.00010801],[85420.0,0.0940393],[85421.0,0.00017564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915677959,[[85328.0,0.1202041],[85326.0,0.1758082],[85325.0,0.0376],[85323.0,0.00882459],[85317.0,0.36584]],[[85329.0,0.09084354],[85331.0,0.1758021],[85334.0,0.00010801],[85338.0,0.00014581],[85341.0,0.08895207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915686467,[[85265.0,0.12233377],[85263.0,0.1172922],[85261.0,0.3608],[85257.0,0.00870782],[85256.0,0.0586513]],[[85266.0,0.1172894],[85277.0,0.0586373],[85285.0,0.3976],[85289.0,0.08472],[85292.0,0.89644292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915715680,[[85207.0,0.003],[85200.0,0.07777595],[85197.0,0.3608],[85191.0,0.0586957],[85190.0,0.0333]],[[85208.0,0.0587652],[85209.0,0.0684],[85210.0,0.4194839],[85211.0,0.0586828],[85214.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915737192,[[85166.0,0.1155064],[85164.0,0.0587148],[85162.0,0.0587162],[85161.0,0.00504923],[85160.0,0.3638]],[[85167.0,0.11242078],[85169.0,0.106712],[85170.0,0.09298705],[85173.0,0.0587088],[85174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915751807,[[85163.0,0.003],[85157.0,0.3588],[85143.0,8e-05],[85140.0,0.0002538],[85130.0,0.26917721]],[[85164.0,0.21660264],[85166.0,0.0587137],[85167.0,0.0502],[85168.0,0.00017619],[85170.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915799731,[[85209.0,0.1173678],[85208.0,0.4194846],[85207.0,0.0586853],[85204.0,0.0586869],[85198.0,0.36097608]],[[85210.0,8e-05],[85215.0,0.00017608],[85217.0,0.00010801],[85218.0,0.17883888],[85220.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915818949,[[85160.0,0.107435],[85158.0,0.1113183],[85157.0,0.1102194],[85151.0,0.0587238],[84459.0,0.0050912]],[[85161.0,0.2348719],[85162.0,0.45010434],[85163.0,0.11897057],[85164.0,0.0587155],[85167.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915842353,[[85113.0,0.0413],[85111.0,0.360908],[85110.0,0.0001458],[85109.0,0.00524914],[85106.0,0.1703096]],[[85116.0,0.16813135],[85118.0,0.0587468],[85121.0,0.0562],[85122.0,0.0587446],[85124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915876074,[[85136.0,0.2313685],[85131.0,0.3608]],[[85137.0,0.17883888],[85144.0,0.56899973],[85145.0,0.05890479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915884175,[[85136.0,0.1582685],[85135.0,0.059],[85134.0,0.1174712],[85130.0,0.2398478],[85129.0,0.0587386]],[[85137.0,0.16204169],[85139.0,0.0587323],[85141.0,0.3608],[85143.0,0.0587299],[85144.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915913901,[[85113.0,0.1729799],[85112.0,0.0613],[85111.0,0.1762528],[85110.0,0.0604],[85109.0,0.00505231]],[[85114.0,0.1175016],[85115.0,0.41972519],[85116.0,0.0571],[85117.0,0.0587474],[85119.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915940810,[[85226.0,0.1123444],[85224.0,0.058673],[85223.0,0.4194741],[85221.0,0.0586755],[85217.0,0.2397678]],[[85227.0,0.00025608],[85232.0,0.1145],[85236.0,0.36090801],[85238.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744915996129,[[85231.0,0.2340375],[85230.0,0.0586694],[85229.0,0.05884598],[85227.0,0.3608],[85226.0,0.3608]],[[85232.0,8e-05],[85234.0,0.08962657],[85240.0,0.11467155],[85241.0,0.0614],[85242.0,0.1173227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916028464,[[85229.0,0.17404338],[85228.0,0.0586708],[85226.0,0.0586717],[85225.0,0.08856],[85224.0,0.3608]],[[85230.0,0.0604],[85233.0,0.1173361],[85234.0,0.0586668],[85237.0,0.0586648],[85238.0,0.00017563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916054892,[[85265.0,0.1172894],[85263.0,0.0586463],[85262.0,0.0586474],[85259.0,0.0586491],[85256.0,0.0581]],[[85266.0,0.1172895],[85267.0,0.00010801],[85268.0,0.0586436],[85269.0,0.0618],[85270.0,0.05878801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916089917,[[85215.0,0.11857598],[85213.0,4.615e-05],[85210.0,0.0581],[85209.0,0.0586835],[85204.0,0.0586867]],[[85216.0,0.2405582],[85217.0,0.0586784],[85219.0,0.1208775],[85220.0,0.3608],[85221.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916123121,[[85189.0,0.2302954],[85188.0,0.0586979],[85186.0,0.0586993],[85182.0,0.4195024],[85181.0,0.05887929]],[[85190.0,8e-05],[85194.0,0.0572],[85195.0,0.17787988],[85198.0,0.00017609],[85201.0,0.0586898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916145140,[[85213.0,0.1173623],[85212.0,0.0586818],[85210.0,0.4194828],[85208.0,0.0586846],[85204.0,0.2397678]],[[85214.0,0.14791842],[85215.0,0.06227609],[85220.0,0.0586766],[85229.0,0.08208],[85230.0,0.01241705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916185274,[[85200.0,0.1790886],[85196.0,0.0575],[85192.0,0.2387848],[85189.0,8e-05],[85182.0,0.298481]],[[85206.0,0.058686],[85211.0,0.0586827],[85212.0,0.3608],[85214.0,0.1222],[85215.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916233415,[[85187.0,0.00487588],[85183.0,0.000108],[85180.0,0.0001458],[85179.0,0.00017609],[85175.0,0.00026572]],[[85188.0,0.60724411],[85189.0,0.0586977],[85190.0,0.11909012],[85191.0,0.49364154],[85194.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916291136,[[85133.0,0.1174726],[85132.0,0.0587369],[85130.0,0.1574379],[85128.0,0.4782788],[85127.0,0.00896678]],[[85134.0,0.00017619],[85142.0,0.1178],[85143.0,0.08926783],[85146.0,0.1174557],[85148.0,0.0587265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916323555,[[85147.0,8e-05],[85130.0,0.23948204],[85129.0,0.00026572],[85123.0,0.23795695],[79100.0,0.005]],[[85148.0,0.2348519],[85149.0,0.0587253],[85151.0,0.4195243],[85152.0,0.0588036],[85154.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916341181,[[85127.0,0.313618],[85125.0,0.0588212],[85122.0,0.0585],[85120.0,0.42015335],[85118.0,0.23964327]],[[85128.0,0.0587402],[85130.0,0.4778],[85131.0,0.0587382],[85150.0,0.23964327],[85160.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916359781,[[85083.0,0.23890066],[85081.0,0.00019683],[85080.0,0.05903832],[85077.0,0.0587745]],[[85084.0,0.1175403],[85086.0,0.0587694],[85087.0,0.0587687],[85088.0,0.0587677],[85090.0,0.49148455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916387900,[[84996.0,0.1076615],[84995.0,0.0593],[84994.0,0.1176635],[84991.0,1.54914764],[84925.0,0.01768]],[[84997.0,0.0588309],[84999.0,0.40978148],[85001.0,0.0588275],[85002.0,0.0609],[85006.0,0.0588241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916430633,[[85034.0,0.0088094],[85030.0,0.27039371],[85026.0,0.3608],[84993.0,0.5883278],[84990.0,0.27039371]],[[85047.0,0.1175914],[85061.0,0.419586],[85063.0,0.1184],[85064.0,0.3608],[85070.0,0.27039371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916455838,[[85080.0,0.22606391],[85079.0,0.3608],[85078.0,0.1175472],[85077.0,0.0587747],[85071.0,0.23990055]],[[85081.0,0.07422194],[85082.0,0.0576],[85083.0,0.17642171],[85084.0,0.00014581],[85085.0,0.05749684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916476966,[[85099.0,0.0476795],[85098.0,0.1180604],[85097.0,0.0587605],[85095.0,0.02513355],[85091.0,0.0001763]],[[85100.0,0.01433886],[85101.0,0.0573],[85105.0,0.058756],[85108.0,0.0587539],[85123.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916509892,[[85082.0,0.117703],[85080.0,0.0587725],[85077.0,0.0587746],[85076.0,0.079],[85057.0,0.0137109]],[[85083.0,0.6122216],[85084.0,0.0816],[85085.0,0.1175402],[85086.0,0.11861985],[85089.0,0.0587672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916540411,[[85053.0,0.1981831],[85052.0,0.0889],[85051.0,0.0587922],[85050.0,0.0587933],[85048.0,0.0825]],[[85054.0,0.0587914],[85056.0,0.1763697],[85060.0,0.0819],[85061.0,0.4419],[85062.0,0.0001763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916571050,[[85089.0,0.2537986],[85088.0,0.0841],[85087.0,0.0587678],[85082.0,0.0587711],[85080.0,0.26988329]],[[85090.0,0.07798],[85097.0,0.0829],[85114.0,0.3608],[85115.0,0.0587494],[85120.0,0.26988329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916590562,[[85112.0,0.1175016],[85111.0,1.5],[85110.0,0.117503],[85107.0,0.058754],[85097.0,0.0587607]],[[85113.0,0.3610002],[85115.0,0.1174986],[85119.0,0.3608],[85121.0,0.0587452],[85144.0,0.79393073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916618987,[[85113.0,0.2867002],[85112.0,0.0587508],[85111.0,0.0808],[85110.0,0.0587518],[85107.0,0.0587536]],[[85114.0,0.0868],[85115.0,0.0001763],[85117.0,0.1477424],[85119.0,0.058746],[85120.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916677922,[[85098.0,0.1177772],[85097.0,0.0587611],[85096.0,0.0587612],[85095.0,0.000108],[85093.0,0.0001458]],[[85099.0,0.29538313],[85100.0,0.4195591],[85101.0,0.0587584],[85103.0,0.0587574],[85113.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916709655,[[85073.0,0.19852713],[85072.0,0.0587784],[85071.0,0.00903016],[85070.0,0.0587794],[85069.0,0.00035872]],[[85074.0,0.1175541],[85075.0,0.0821],[85076.0,0.4195757],[85077.0,0.1647],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916734657,[[85099.0,0.2902195],[85097.0,0.0587605],[85096.0,0.0587615],[85091.0,0.3609763],[85087.0,0.07172906]],[[85100.0,0.087],[85102.0,0.11762401],[85103.0,0.0587571],[85104.0,0.00014581],[85123.0,0.40611488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916776794,[[85102.0,0.1175154],[85101.0,0.0587583],[85100.0,0.058759],[85098.0,0.360988],[85097.0,0.0001458]],[[85103.0,0.205802],[85104.0,0.0587563],[85106.0,0.4195554],[85107.0,0.0587543],[85108.0,0.0001763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916807833,[[85123.0,0.2808264],[85122.0,0.4195439],[85120.0,0.0587449],[85117.0,0.0587467],[85115.0,0.0001763]],[[85125.0,0.0815],[85127.0,0.00019684],[85129.0,0.085],[85130.0,0.14862959],[85134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916837052,[[85162.0,0.1174326],[85160.0,0.144017],[85159.0,0.058718],[85157.0,0.0587197],[85156.0,1.50895792]],[[85163.0,0.1632],[85164.0,0.00010801],[85166.0,0.4462],[85168.0,0.00014581],[85170.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916913399,[[85144.0,0.2891574],[85143.0,0.0587294],[85142.0,0.0587301],[85138.0,1.5587328],[85137.0,0.0848]],[[85145.0,8e-05],[85146.0,0.0001762],[85147.0,0.3608],[85151.0,0.05883241],[85154.0,0.11861021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916934509,[[85154.0,0.0001762],[85146.0,0.0587273],[85143.0,0.058729],[85139.0,0.086],[85138.0,0.0587328]],[[85155.0,0.84278881],[85156.0,0.0587205],[85157.0,0.3608],[85158.0,0.0587191],[85160.0,0.59743302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744916974837,[[85125.0,0.2860836],[85124.0,0.0587425],[85122.0,0.0587435],[85119.0,0.4195453],[85117.0,0.08028]],[[85126.0,0.00033379],[85129.0,8e-05],[85134.0,0.0823],[85141.0,0.08886356],[85170.0,0.23964818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917021874,[[85104.0,0.0002842],[85099.0,0.0001458],[85094.0,0.00019683],[85090.0,0.6809139],[85086.0,0.00035872]],[[85107.0,0.3608],[85111.0,0.25849469],[85113.0,0.0829],[85115.0,0.47920222],[85120.0,0.23964818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917046188,[[85065.0,0.2854665],[85064.0,0.0587839],[85063.0,0.0588919],[85061.0,0.0001763],[85056.0,0.29843728]],[[85066.0,0.6489651],[85067.0,0.0587819],[85068.0,0.0587819],[85070.0,0.0707439],[85080.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917099405,[[85060.0,8e-05],[85059.0,0.08],[85054.0,0.000108]],[[85061.0,0.6526748],[85062.0,0.1381859],[85064.0,0.0587843],[85066.0,0.14807864],[85068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917115821,[[85048.0,0.28427],[85047.0,0.0587956],[85045.0,0.0587967],[85044.0,0.000108],[85031.0,0.01396607]],[[85049.0,0.1969886],[85050.0,0.0587936],[85051.0,0.0791],[85052.0,0.0587926],[85053.0,0.37285189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917168567,[[85023.0,0.11780102],[85021.0,0.0588136],[85019.0,0.058815],[85017.0,0.081508],[85001.0,1.5589068]],[[85024.0,0.6421232],[85025.0,0.088964],[85026.0,0.1176217],[85029.0,0.0588084],[85080.0,0.19221611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917218902,[[85015.0,0.7200357],[85014.0,0.0588185],[85012.0,0.0588194],[85010.0,0.0588212],[85003.0,0.000108]],[[85016.0,0.08916911],[85021.0,0.00017642],[85023.0,0.0819],[85024.0,0.1176237],[85026.0,0.0588103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917240616,[[85020.0,0.2850087],[85019.0,0.419615],[85017.0,1.558924],[85015.0,0.16366],[85006.0,0.4196235]],[[85021.0,0.00017642],[85026.0,0.08915187],[85027.0,0.0795],[85028.0,0.1979179],[85030.0,0.0588076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917273350,[[84982.0,0.1765196],[84979.0,0.06390234],[84978.0,0.0793],[84977.0,0.000108],[84976.0,0.0588443]],[[84983.0,0.47848],[84985.0,0.1176784],[84986.0,0.0588382],[84987.0,0.1565],[84990.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917301668,[[84979.0,0.2007855],[84978.0,0.0588434],[84977.0,0.0588434],[84975.0,0.4374],[84974.0,0.0588448]],[[84980.0,0.00017652],[84987.0,0.0588375],[84990.0,0.08930202],[84996.0,0.17762713],[84998.0,0.00864967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917329886,[[84969.0,0.1978993],[84967.0,0.1177006],[84964.0,0.08],[84963.0,0.16796],[84958.0,0.17931961]],[[84970.0,0.117698],[84971.0,0.0588483],[84973.0,0.0588473],[84976.0,0.0588454],[84980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917374728,[[84995.0,0.00025652],[84989.0,0.000108],[84985.0,0.140384],[84981.0,0.00019683],[84970.0,2.05307689]],[[84996.0,0.279462],[84997.0,0.0588303],[84998.0,0.01162992],[84999.0,0.0588289],[85000.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917389634,[[84915.0,0.16098],[84908.0,0.000108],[84904.0,0.0001458],[84901.0,0.08346152],[84899.0,0.00026572]],[[84916.0,0.1177728],[84918.0,0.0588856],[84919.0,0.4196846],[84921.0,0.1618],[84922.0,0.0588826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917437443,[[84864.0,0.117845],[84863.0,0.0805],[84862.0,0.0589234],[84859.0,0.4417],[84858.0,0.058926]],[[84865.0,0.1178438],[84867.0,0.2209208],[84868.0,0.05892],[84872.0,0.3608],[84873.0,0.0589165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917462466,[[84866.0,8e-05],[84865.0,0.117843],[84861.0,0.0589241],[84860.0,0.000108],[84857.0,0.0789458]],[[84867.0,0.2813422],[84869.0,0.058919],[84871.0,0.0589182],[84872.0,0.3608],[84874.0,0.142616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917481180,[[84833.0,8e-05],[84832.0,0.05783],[84829.0,0.0826],[84824.0,0.0786],[84821.0,0.0001458]],[[84834.0,0.2813866],[84835.0,0.3608],[84836.0,0.0589424],[84837.0,0.0589416],[84840.0,0.0589391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917507294,[[84842.0,0.1178755],[84840.0,0.1961768],[84839.0,0.079],[84838.0,0.3608],[84837.0,0.3608]],[[84843.0,0.08868475],[84852.0,0.1412308],[84855.0,0.50831319],[84862.0,0.18605341],[84880.0,0.19227689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917534202,[[84862.0,8e-05],[84855.0,0.000108],[84853.0,0.1264299],[84852.0,0.0001458],[84837.0,0.3608]],[[84863.0,0.2530464],[84864.0,0.0655],[84865.0,0.1178448],[84866.0,0.0589214],[84868.0,0.05892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917588239,[[84911.0,1.8087197],[84910.0,0.3608],[84909.0,0.0588907],[84908.0,0.0588919],[84904.0,0.0588945]],[[84912.0,0.00017673],[84915.0,0.0588875],[84918.0,0.0602],[84919.0,0.0611],[84920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917613166,[[84894.0,0.1821016],[84892.0,0.1767072],[84886.0,0.36105673],[84878.0,0.0589123],[84867.0,0.00891648]],[[84895.0,0.4786019],[84896.0,0.0592],[84897.0,0.1178014],[84901.0,0.0588972],[84902.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917632569,[[84824.0,0.00025673],[84821.0,0.117904],[84820.0,0.0589528],[84817.0,0.1218],[84816.0,0.0589553]],[[84825.0,0.1756992],[84826.0,0.058],[84827.0,0.0589488],[84828.0,0.0589481],[84829.0,0.058947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917657089,[[84790.0,1.5],[84789.0,0.05668],[84786.0,0.3608],[84781.0,0.78207549],[84675.0,0.37423506]],[[84820.0,0.53017463],[84821.0,0.3608],[84824.0,0.0589505],[84857.0,0.5892796],[84870.0,0.19227689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917684201,[[84777.0,1.6179659],[84776.0,0.1184],[84775.0,0.0589838],[84773.0,0.058985],[84771.0,0.0568]],[[84778.0,0.4197828],[84779.0,0.0575],[84780.0,0.0589813],[84782.0,0.0572],[84783.0,0.058979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917701504,[[84757.0,0.1737931],[84755.0,0.0589977],[84753.0,0.058999],[84752.0,0.0591455],[84749.0,0.057]],[[84758.0,0.1179937],[84759.0,0.0589961],[84760.0,0.058995],[84763.0,0.0589929],[84766.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917729327,[[84716.0,0.12233823],[84714.0,0.0590262],[84713.0,0.0590274],[84710.0,0.0542],[84709.0,0.056808]],[[84717.0,0.59222658],[84718.0,0.0561],[84719.0,0.0590237],[84720.0,0.0590228],[84724.0,0.0590199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917772161,[[84727.0,0.0590171],[84725.0,0.0590185],[84724.0,0.0590193],[84723.0,0.000108],[84722.0,0.00017708]],[[84728.0,0.1180341],[84730.0,0.5341163],[84731.0,0.4766153],[84733.0,0.0590139],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917811787,[[84781.0,0.2258603],[84777.0,0.3608],[84776.0,0.30808]],[[84793.0,0.0589722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917843611,[[84807.0,0.4787242],[84805.0,0.0589628],[84804.0,0.0589635],[84803.0,0.1072],[84802.0,0.0545]],[[84808.0,0.00017697],[84810.0,0.1697211],[84812.0,0.0589591],[84813.0,0.058958],[84817.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917861413,[[84842.0,0.1178755],[84841.0,0.46988],[84840.0,0.0589385],[84839.0,0.0589392],[84838.0,0.0589399]],[[84843.0,0.00017687],[84848.0,0.1069],[84856.0,0.0589285],[84859.0,0.0589265],[84874.0,0.1642356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917889837,[[84840.0,0.1178783],[84838.0,0.0589399],[84837.0,0.0589409],[84835.0,0.0589426],[84834.0,0.1118]],[[84841.0,0.0525],[84842.0,0.00017687],[84843.0,0.1178746],[84844.0,0.0567],[84845.0,0.0589358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917922561,[[84796.0,0.17969983],[84792.0,0.09888],[84788.0,0.0552],[84787.0,0.000108],[84784.0,0.0592]],[[84797.0,0.2296381],[84798.0,0.3608],[84799.0,0.0589683],[84800.0,0.0589676],[84801.0,0.0589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917943971,[[84748.0,0.2360083],[84747.0,0.00017698],[84745.0,0.0001458],[84742.0,0.05949683],[84739.0,0.3608]],[[84749.0,0.0590024],[84750.0,0.0590017],[84752.0,0.0590003],[84756.0,0.0591],[84757.0,0.36097698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744917976791,[[84798.0,2.10758151],[84797.0,0.058969],[84796.0,0.0589697],[84795.0,0.01182438],[84794.0,0.153508]],[[84811.0,0.0589595],[84814.0,0.0589574],[84817.0,0.0589554],[84819.0,0.058954],[84825.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918026338,[[84821.0,0.3222232],[84818.0,0.058954],[84814.0,0.1186569],[84813.0,0.00028487],[84810.0,0.25123649]],[[84822.0,0.52743417],[84823.0,0.058951],[84824.0,0.0589503],[84828.0,0.21251959],[84829.0,0.058947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918073558,[[84813.0,0.11655687],[84808.0,0.0589612],[84807.0,0.0589615],[84717.0,0.65725614],[83743.0,0.00433435]],[[84814.0,0.20314383],[84815.0,0.0589565],[84816.0,0.0588],[84817.0,0.4197555],[84818.0,0.08851585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918105872,[[84816.0,0.2459117],[84814.0,0.0589566],[84813.0,0.05921427],[84812.0,1.5],[77672.0,0.02008962]],[[84817.0,0.3608],[84819.0,0.1199538],[84820.0,0.1242536],[84825.0,0.08874378],[84826.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918129503,[[84766.0,0.11815807],[84764.0,0.1180912],[84763.0,0.1314],[84762.0,0.0878],[84761.0,0.0656]],[[84767.0,0.4787798],[84768.0,0.0662],[84769.0,0.0589891],[84770.0,0.058988],[84773.0,0.058986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918173037,[[84767.0,0.25285678],[84765.0,0.0589906],[84752.0,0.00019683],[84750.0,0.19254261],[76895.0,0.025]],[[84768.0,0.5467784],[84769.0,0.0589885],[84770.0,0.0589884],[84773.0,0.0675],[84778.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918208443,[[84773.0,0.06608],[84772.0,0.0667],[84771.0,0.2200464],[84770.0,0.0589875],[84766.0,0.0589903]],[[84774.0,0.5423701],[84775.0,0.0661],[84776.0,0.1769524],[84781.0,0.3608],[84782.0,0.00017698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918266284,[[84774.0,8e-05],[84772.0,0.0589858],[84771.0,0.0672],[84770.0,0.1234878],[84768.0,0.0589889]],[[84775.0,0.6178687],[84776.0,0.0589836],[84777.0,0.0589836],[84781.0,0.0589807],[84783.0,0.36974974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918301508,[[84759.0,0.184971],[84758.0,0.1249961],[84757.0,0.0589967],[84755.0,0.066],[84754.0,0.3608]],[[84760.0,0.25416658],[84761.0,0.0589941],[84763.0,0.0589931],[84764.0,0.3608],[84765.0,0.0589914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918327224,[[84773.0,0.1639715],[84772.0,0.0589864],[84770.0,0.0589873],[84769.0,0.0474],[84768.0,0.0589892]],[[84774.0,0.17947687],[84775.0,0.3608],[84776.0,0.0589838],[84777.0,0.0589829],[84778.0,0.00017698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918361262,[[84755.0,0.0590776],[84754.0,0.05917558],[84751.0,0.0590006],[84749.0,0.0590023],[84748.0,0.000108]],[[84756.0,0.4787951],[84757.0,0.0461],[84758.0,0.0589968],[84759.0,0.0589957],[84883.0,0.00205406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918387681,[[84675.0,0.29780315],[84674.0,0.0590546],[84671.0,0.1712561],[84670.0,0.60116697],[84669.0,0.0088682]],[[84676.0,0.1181066],[84678.0,0.0590525],[84679.0,0.0590514],[84680.0,0.08],[84681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918402801,[[84701.0,0.4788718],[84699.0,0.0590366],[84695.0,0.0590395],[84692.0,0.64147689],[84690.0,0.059043]],[[84702.0,0.0362],[84704.0,0.0344],[84706.0,0.1180657],[84710.0,0.0590299],[84724.0,0.50822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918437422,[[84661.0,0.1401271],[84659.0,0.118129],[84657.0,0.000108],[84653.0,0.0001458],[84652.0,0.13204]],[[84662.0,0.1181261],[84664.0,0.1181246],[84667.0,0.0337],[84668.0,0.0590595],[84672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918467451,[[84644.0,0.1182299],[84643.0,0.0590757],[84642.0,0.0590768],[84639.0,0.034],[84638.0,0.0591873]],[[84645.0,0.5454499],[84648.0,0.0590728],[84649.0,0.0357],[84653.0,0.4198698],[84664.0,0.08877687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918503049,[[84619.0,0.21747306],[84618.0,0.0326],[84617.0,0.0911879],[84616.0,0.059089],[84610.0,0.25137019]],[[84620.0,0.428],[84621.0,0.3608],[84622.0,0.0590857],[84626.0,0.0590829],[84631.0,0.0590793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918542397,[[84591.0,0.21411248],[84589.0,0.059108],[84586.0,0.0591098],[84580.0,0.21861762],[84578.0,0.000108]],[[84592.0,0.0001773],[84595.0,0.3608],[84598.0,0.1182049],[84599.0,0.0591014],[84605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918560905,[[84617.0,0.1181771],[84616.0,0.0331],[84615.0,0.0923893],[84614.0,0.0590893],[84612.0,0.09844]],[[84618.0,0.3608],[84627.0,0.0326],[84629.0,0.0590806],[94371.0,0.00611699],[94533.0,7.959095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918589323,[[84626.0,0.1527646],[84625.0,8e-05],[84624.0,0.0590836],[84623.0,0.0590837],[84620.0,0.3608]],[[84627.0,0.176277],[84633.0,0.4789561],[84634.0,0.00011361],[84635.0,0.11564],[84639.0,0.0923732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918626447,[[84679.0,0.03308],[84677.0,0.0904463],[84675.0,0.09548],[84672.0,0.0590497],[84671.0,0.000108]],[[84686.0,0.11864222],[84689.0,0.059039],[84693.0,0.01194779],[84699.0,0.45628],[84700.0,0.29381597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918682599,[[84634.0,0.1772295],[84631.0,0.1513582],[84630.0,0.0447],[84627.0,0.0590812],[84625.0,0.0453]],[[84635.0,0.2363082],[84639.0,0.0590738],[84642.0,0.3608],[84644.0,0.5536],[84647.0,0.0590676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918713818,[[84695.0,0.2221483],[84694.0,0.1044348],[84693.0,0.4198349],[84692.0,1.5],[84691.0,0.0591446]],[[84696.0,0.00017683],[84699.0,0.098],[84700.0,0.1],[84720.0,0.19381597],[84733.0,0.0590083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918735546,[[84709.0,0.22865768],[84708.0,0.0590251],[84707.0,0.1180502],[84704.0,0.08972],[84702.0,0.000108]],[[84710.0,0.4097],[84713.0,0.0494],[84717.0,0.1180382],[84719.0,0.0590176],[84724.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918779872,[[84790.0,0.00017698],[84789.0,0.000108],[84784.0,0.0001458],[84778.0,0.0497],[84766.0,0.3608]],[[84791.0,0.4787346],[84792.0,0.0589666],[84794.0,0.1571657],[84795.0,0.0589659],[84798.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918812999,[[84754.0,0.00017698],[84751.0,0.0589947],[84749.0,0.089348],[84748.0,0.0488],[84747.0,0.0589973]],[[84755.0,0.1179847],[84756.0,0.1587916],[84758.0,0.0589903],[84760.0,0.4197893],[84764.0,0.19381597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918834210,[[84718.0,0.1701363],[84717.0,0.17997879],[84716.0,0.1180383],[84714.0,0.00017698],[84710.0,0.28897172]],[[84719.0,0.2195349],[84720.0,0.3608],[84721.0,0.1180334],[84724.0,0.0497],[84728.0,0.00017698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918868841,[[84754.0,0.00017698],[84753.0,0.1179869],[84752.0,0.089108],[84747.0,0.0589976],[84744.0,0.0001458]],[[84755.0,0.1179847],[84756.0,0.3608],[84757.0,0.0589916],[84758.0,0.0589906],[84760.0,0.0589892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918896165,[[84774.0,2.2513583],[84773.0,0.1973198],[84772.0,0.0589805],[84768.0,0.0589833],[84753.0,0.18024451]],[[84776.0,0.01759854],[84782.0,0.00010801],[84789.0,0.0589687],[84792.0,0.05916404],[84798.0,0.4197631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918940886,[[84830.0,0.1178804],[84829.0,0.05911777],[84828.0,0.0589416],[84826.0,0.00896042],[84823.0,0.0589444]],[[84831.0,0.478759],[84832.0,0.0589388],[84837.0,0.3608],[84845.0,0.00010801],[84851.0,0.47207171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744918977119,[[84818.0,0.0543],[84816.0,0.0519],[84815.0,0.0538],[84814.0,0.09739866],[84811.0,0.0589531]],[[84819.0,0.2256957],[84820.0,0.0589471],[84821.0,0.3608],[84822.0,0.0589458],[84823.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919005337,[[84810.0,0.05339216],[84804.0,0.0589578],[84802.0,0.1428],[84799.0,0.0589615],[84787.0,1.55276]],[[84811.0,0.2810868],[84812.0,0.4197527],[84813.0,0.14823929],[84817.0,0.05905751],[84820.0,0.31284968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919036363,[[84787.0,0.0523],[84786.0,0.118021],[84785.0,0.00041382],[84784.0,0.29905172],[84782.0,0.0001458]],[[84790.0,0.117936],[84791.0,0.0589673],[84793.0,0.1665663],[84794.0,0.3608],[84795.0,0.0589646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919070290,[[84781.0,0.00017687],[84779.0,0.054708],[84776.0,0.0001458],[84770.0,0.19408169],[84767.0,0.0542]],[[84782.0,0.2299472],[84783.0,0.0589729],[84784.0,0.0589722],[84785.0,0.4174],[84800.0,0.25277747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919095521,[[84786.0,0.2260416],[84785.0,0.0589715],[84783.0,0.0590526],[84780.0,0.088028],[84778.0,0.3609458]],[[84787.0,0.1180202],[84788.0,0.0589694],[84789.0,0.0589688],[84791.0,0.08963673],[84792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919143941,[[84762.0,0.00025687],[84760.0,0.0549],[84759.0,0.1179786],[84758.0,0.0589902],[84755.0,0.0589921]],[[84763.0,0.5873736],[84764.0,0.1129861],[84765.0,0.0589861],[84769.0,0.0589831],[84770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919211884,[[84716.0,0.1090194],[84714.0,0.0527],[84713.0,0.1464615],[84712.0,0.056],[84710.0,0.0590232]],[[84717.0,0.1770599],[84722.0,0.056],[84723.0,0.0590148],[84724.0,0.3608],[84726.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919232914,[[84723.0,0.1180293],[84722.0,0.0590153],[84721.0,0.1079],[84720.0,0.0590163],[84717.0,0.0590182]],[[84724.0,0.4169],[84725.0,0.00017708],[84727.0,0.0562],[84730.0,0.0508],[84733.0,0.14884402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919250024,[[84717.0,0.1697377],[84716.0,0.0590195],[84715.0,0.0549],[84714.0,0.0590205],[84712.0,0.0590223]],[[84721.0,0.1116162],[84722.0,0.3608],[84723.0,0.0590147],[84724.0,0.34472345],[84725.0,0.00017708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919281638,[[84724.0,0.2852279],[84723.0,0.0590146],[84722.0,1.8608],[84721.0,0.1461756],[84720.0,0.01203709]],[[84725.0,0.00017708],[84730.0,0.0514],[84731.0,0.11904636],[84737.0,0.1027],[84741.0,0.0590025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919318962,[[84722.0,8e-05],[84720.0,0.00017697],[84712.0,0.000108],[84708.0,0.0590246],[84705.0,0.0001458]],[[84723.0,0.3384439],[84726.0,0.4198129],[84728.0,0.3608],[84730.0,0.0590103],[84732.0,0.19357568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919351883,[[84736.0,0.3780112],[84734.0,0.5876126],[84733.0,0.0519],[84732.0,0.0590077],[84727.0,0.4478]],[[84737.0,0.00017697],[84748.0,0.051],[84749.0,0.0519],[84750.0,0.1179921],[84752.0,0.4197945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919403838,[[84732.0,0.30004465],[84727.0,0.0590115],[84726.0,0.35995758],[84724.0,0.000108],[84723.0,0.0590142]],[[84733.0,0.1180154],[84734.0,0.0554],[84735.0,0.0590068],[84736.0,0.1122057],[84737.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919427653,[[84760.0,0.1179778],[84758.0,0.1457896],[84757.0,0.0589906],[84756.0,0.058991],[84754.0,0.000108]],[[84761.0,0.2318659],[84765.0,0.0589855],[84767.0,0.36097697],[84770.0,0.0589821],[84776.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919446366,[[84723.0,0.00017697],[84720.0,0.0590165],[84719.0,0.000108],[84718.0,0.059018],[84715.0,0.1458058]],[[84724.0,0.1721279],[84725.0,0.0504],[84726.0,0.0590132],[84727.0,0.4198122],[84729.0,0.1180222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919477268,[[84722.0,0.6246707],[84721.0,0.0507],[84720.0,0.059016],[84719.0,0.0590171],[84717.0,0.1008]],[[84723.0,0.1189518],[84738.0,0.65701755],[84744.0,0.0509],[84749.0,0.0533],[85519.0,0.00427608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919504506,[[84730.0,0.32681924],[84729.0,0.0590104],[84728.0,0.059011],[84725.0,0.360908],[84699.0,0.17991512]],[[84731.0,0.10987708],[84732.0,0.0529],[84736.0,0.3608],[84741.0,0.1180046],[84743.0,0.0590008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919528626,[[84752.0,0.5951889],[84751.0,0.0589951],[84749.0,0.0589961],[84746.0,0.058998],[84744.0,0.3608]],[[84755.0,0.00021602],[84757.0,0.00014581],[84762.0,0.4159],[84771.0,0.23719005],[84773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919564537,[[84797.0,0.3005263],[84796.0,0.0589638],[84795.0,0.112164],[84793.0,0.4197654],[84787.0,0.0518]],[[84798.0,0.10832834],[84800.0,0.1],[84803.0,0.00010801],[84805.0,0.0551],[84806.0,0.00032278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919598578,[[84830.0,0.3500804],[84829.0,0.4197409],[84828.0,0.1178818],[84827.0,0.09822654],[84822.0,0.05809725]],[[84831.0,0.04917686],[84836.0,0.0536],[84837.0,0.0531],[84848.0,0.3608],[84860.0,0.7738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919650416,[[84866.0,0.1178304],[84864.0,0.0589159],[84861.0,0.058918],[84856.0,0.4239215],[84855.0,0.37272203]],[[84867.0,0.00019684],[84869.0,0.00106292],[84872.0,0.00026573],[84886.0,0.0589019],[84887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919682148,[[84903.0,0.8221791],[84901.0,0.176672],[84899.0,0.3608],[84894.0,0.0539],[84890.0,0.56357568]],[[84904.0,0.00508],[84905.0,0.1177764],[84907.0,0.14865236],[84908.0,0.1109867],[84909.0,0.1078855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919701358,[[84916.0,0.117761],[84914.0,0.0588813],[84913.0,0.0588822],[84911.0,0.0503],[84901.0,0.37275884]],[[84917.0,0.0588799],[84920.0,0.00308],[84921.0,0.0588771],[84923.0,0.36090801],[84925.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919725963,[[84920.0,0.19357568],[84914.0,0.3608],[84912.0,0.08756],[84905.0,0.048],[84896.0,0.058894]],[[84921.0,0.1177541],[84923.0,0.0588762],[84924.0,0.0588751],[84931.0,0.3608],[84947.0,0.08756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919760489,[[84935.0,0.1177347],[84916.0,0.3608],[84906.0,0.5888747],[84904.0,0.7696],[84903.0,0.00017665]],[[84959.0,0.00010801],[84962.0,0.00060838],[84972.0,0.3608],[84986.0,0.5883241],[84992.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919821924,[[84904.0,0.2128777],[84903.0,0.0588895],[84902.0,0.0588902],[84900.0,0.7804916],[84895.0,0.06022872]],[[84905.0,0.11795295],[84906.0,0.0588875],[84908.0,0.0588865],[84911.0,0.0976],[84912.0,0.05899151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919871860,[[84893.0,0.1695929],[84892.0,0.0588971],[84891.0,0.3608],[84890.0,0.0588981],[84889.0,0.0538]],[[84894.0,0.3371843],[84896.0,0.058895],[84899.0,0.00010801],[84903.0,0.14115407],[84904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919894070,[[84898.0,0.0499],[84897.0,0.3608],[84892.0,0.0504],[84891.0,0.1699947],[84890.0,0.0588985]],[[84899.0,0.2737849],[84900.0,0.0588916],[84901.0,0.20771265],[84902.0,0.01183778],[84905.0,0.05906545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919933896,[[84919.0,0.8930769],[84917.0,0.1177582],[84913.0,0.058882],[84911.0,1.5147052],[84841.0,0.0791038]],[[84920.0,0.00025665],[84933.0,0.11784561],[84935.0,0.0588674],[84939.0,0.0588652],[84943.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919964114,[[84955.0,1.019507],[84954.0,0.0588541],[84952.0,0.0588551],[84949.0,0.0588574],[84941.0,1.5444]],[[84956.0,0.00508],[84962.0,0.0434],[84963.0,0.1620971],[84964.0,0.05902333],[84980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744919996948,[[84907.0,0.04307665],[84904.0,0.1177772],[84902.0,0.05889],[84901.0,0.4024],[84898.0,0.0588925]],[[84908.0,0.1617521],[84909.0,0.0447],[84910.0,0.1766559],[84913.0,0.3608],[84914.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920004741,[[84936.0,0.3638],[84931.0,0.1177395],[84929.0,0.4196712],[84928.0,0.00017665],[84927.0,0.0588723]],[[84937.0,0.1177319],[84939.0,0.0589452],[84940.0,0.0588645],[84941.0,0.0588638],[84947.0,0.0588594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920030656,[[84944.0,0.9532222],[84942.0,0.1177236],[84938.0,0.0588647],[84930.0,0.38514768],[84928.0,0.00017665]],[[84945.0,0.00017665],[84952.0,0.0868],[84953.0,0.043],[84961.0,0.1176998],[84962.0,0.0588486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920081693,[[84990.0,0.00017654],[84982.0,0.1176688],[84980.0,0.0588361],[84977.0,0.0588378],[84974.0,0.0588398]],[[84991.0,0.1176571],[84992.0,0.0588278],[84993.0,0.4196278],[84994.0,0.0817],[84996.0,0.0588257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920108909,[[84951.0,0.4785125],[84950.0,0.0588569],[84948.0,0.0588583],[84947.0,0.086],[84946.0,0.00017654]],[[84952.0,0.1638911],[84953.0,0.0588549],[84955.0,0.1014538],[84958.0,0.419652],[84959.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920130640,[[84991.0,0.49709882],[84989.0,0.1604585],[84986.0,0.01203838],[84984.0,0.0588331],[84982.0,0.38514768]],[[84992.0,0.003],[85000.0,0.10017654],[85008.0,0.005],[85011.0,0.0588151],[85015.0,0.0588124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920162460,[[85007.0,0.212475],[85006.0,0.4196181],[85005.0,0.0588182],[85002.0,0.17911958],[85000.0,0.0588217]],[[85008.0,0.05028],[85010.0,0.0431],[85015.0,0.1176242],[85016.0,0.00017567],[85017.0,0.0983111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920196479,[[84986.0,0.2685634],[84985.0,0.0994327],[84984.0,0.0588327],[84983.0,0.36995926],[84982.0,0.0588346]],[[84987.0,0.00308],[84992.0,0.00010801],[84995.0,0.00014581],[84998.0,0.00037251],[85000.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920223201,[[84997.0,0.6984488],[84996.0,0.058825],[84994.0,0.23781416],[84993.0,0.3608],[84992.0,0.0588278]],[[84998.0,0.00325567],[85002.0,0.0418],[85003.0,0.0406],[85005.0,0.00010801],[85010.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920305575,[[85044.0,0.4323838],[85043.0,0.0587925],[85041.0,0.0587935],[85040.0,0.9127178],[85039.0,0.0587953]],[[85045.0,0.04168],[85048.0,0.0423],[85053.0,0.0451],[85056.0,0.00010801],[85062.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920372216,[[85017.0,0.0845],[85015.0,0.00017643],[85014.0,0.1176249],[85012.0,0.4196137],[85011.0,0.0414]],[[85018.0,0.1206997],[85019.0,0.0588092],[85021.0,0.058808],[85023.0,0.0404],[85024.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920402135,[[85017.0,0.4416],[85016.0,0.1176218],[85015.0,0.00017643],[85014.0,0.0588126],[85013.0,0.0432]],[[85018.0,0.1641997],[85019.0,0.0588092],[85020.0,0.0588085],[85021.0,0.11983216],[85022.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920435963,[[85082.0,0.3608],[85075.0,0.3608],[85074.0,0.00017633],[85073.0,0.0587717],[84998.0,0.0177773]],[[85083.0,0.2481299],[85084.0,0.0587642],[85085.0,0.0587635],[85089.0,0.0587612],[85091.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920458076,[[85074.0,0.36097633],[85071.0,0.1175462],[85070.0,0.00876283],[85069.0,0.0587746],[85067.0,0.4195756]],[[85075.0,0.1206209],[85076.0,0.0587698],[85078.0,0.0587688],[85079.0,0.0587681],[85081.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920498703,[[85131.0,0.1174636],[85130.0,0.0587325],[85128.0,0.0587335],[85125.0,0.0587354],[85120.0,0.0587388]],[[85132.0,0.00010801],[85139.0,0.14937448],[85140.0,0.00014581],[85157.0,0.26842079],[85159.0,0.0587126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920529932,[[85113.0,0.00017621],[85110.0,0.0326],[85109.0,0.033],[85108.0,0.031],[85107.0,0.117496]],[[85114.0,0.4812871],[85116.0,0.0587428],[85117.0,0.1240417],[85119.0,0.0587407],[85122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920617172,[[85076.0,0.2082048],[85075.0,0.0090816],[85074.0,0.0587707],[85071.0,0.0308],[85067.0,0.01153005]],[[85077.0,0.0354],[85079.0,0.4195679],[85081.0,0.0587664],[85085.0,0.0633],[85086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920672118,[[85070.0,0.0316],[85068.0,0.1491505],[85066.0,0.0587764],[85063.0,0.05895472],[73444.0,0.02481061]],[[85071.0,0.1827465],[85072.0,0.0587725],[85073.0,0.0587718],[85076.0,0.03953057],[85077.0,0.4195691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920725056,[[85063.0,0.00017632],[85057.0,0.23879287],[85056.0,0.08288],[85050.0,0.35727839],[85047.0,0.0587894]],[[85064.0,0.1788561],[85065.0,0.0587774],[85066.0,0.3608],[85067.0,0.0587765],[85068.0,0.0587753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920776699,[[85056.0,0.1788672],[85055.0,0.0887843],[85054.0,0.0587843],[85052.0,0.08276],[85051.0,0.0587867]],[[85057.0,0.00310801],[85059.0,0.0587816],[85062.0,0.0587795],[85063.0,0.36094581],[85066.0,0.0587771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920842837,[[85057.0,0.1802649],[85056.0,0.0587831],[85054.0,0.0587846],[85048.0,0.12591301],[85044.0,0.3608]],[[85058.0,0.4882822],[85059.0,0.0914815],[85060.0,0.0587812],[85064.0,0.0587784],[85065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920876249,[[85052.0,0.2630727],[85051.0,0.058787],[85049.0,0.058788],[85046.0,0.0587901],[74644.0,0.00018]],[[85053.0,0.00317632],[85054.0,0.0306],[85056.0,0.36090801],[85058.0,0.08989052],[85064.0,0.17863263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920938591,[[85113.0,0.00017621],[85112.0,0.1174895],[85110.0,0.058746],[85109.0,0.0587467],[85105.0,0.0319]],[[85114.0,0.5443871],[85115.0,0.4195429],[85117.0,0.0587415],[85119.0,0.0587405],[85123.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744920964532,[[85113.0,0.21226471],[85112.0,0.0587448],[85110.0,0.058746],[85106.0,0.0587488],[85095.0,0.237476]],[[85114.0,0.51090948],[85115.0,0.53939693],[85117.0,0.0587415],[85118.0,0.0655],[85121.0,0.20855624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921055973,[[85051.0,0.00017632],[85050.0,0.1763617],[85047.0,0.0587893],[85041.0,0.45215748],[85032.0,0.2970927]],[[85052.0,0.1175727],[85053.0,0.0587857],[85054.0,0.4263],[85055.0,0.07054562],[85056.0,0.0587836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921095992,[[85004.0,0.2117391],[85001.0,0.1402212],[85000.0,0.1],[84987.0,0.00866814],[84977.0,0.2382932]],[[85005.0,0.5135377],[85006.0,0.0588182],[85007.0,0.0318],[85008.0,0.0588173],[85010.0,0.0588155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921119218,[[84965.0,0.1811931],[84964.0,0.0588472],[84963.0,0.0316],[84962.0,0.0588486],[84960.0,0.7804496]],[[84966.0,0.00308],[84970.0,0.1176873],[84971.0,0.00010801],[84972.0,0.05901833],[84979.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921178374,[[84985.0,0.2480654],[84984.0,0.1400734],[84983.0,0.0588337],[84981.0,0.01193086],[84979.0,0.4196362]],[[84986.0,0.03458],[84990.0,0.00017653],[84991.0,0.00010801],[84993.0,0.2075828],[84995.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921225027,[[85018.0,0.1486197],[85017.0,0.0588105],[85015.0,0.0588115],[85014.0,1.5],[85013.0,0.11144]],[[85019.0,0.06818],[85021.0,0.1176156],[85022.0,0.00017653],[85023.0,0.05891461],[85029.0,0.0588026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921282668,[[85050.0,0.1805755],[85049.0,0.0587884],[85047.0,0.0587893],[85045.0,0.0587911],[85043.0,0.0317]],[[85051.0,0.0323],[85053.0,0.1175716],[85055.0,0.0890843],[85057.0,0.1197179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921404156,[[85022.0,0.1827142],[85021.0,0.05898422],[85019.0,0.0588087],[85018.0,0.08028],[85017.0,0.0315]],[[85023.0,0.36388],[85027.0,0.0623],[85029.0,0.0319],[85034.0,0.0587991],[85036.0,0.1197179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921458523,[[85074.0,0.1834423],[85073.0,0.0587718],[85071.0,0.0587728],[85051.0,0.5878683],[85048.0,0.23717749]],[[85075.0,0.18403775],[85076.0,0.0302],[85077.0,0.0587692],[85078.0,0.3608],[85087.0,0.00869365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921482218,[[85058.0,0.03047642],[85055.0,0.0322],[85053.0,0.0587856],[85049.0,0.0897878],[85046.0,0.08]],[[85059.0,0.1839431],[85060.0,0.4195808],[85061.0,0.0327],[85062.0,0.0587798],[85064.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921538772,[[85058.0,0.09567642],[85052.0,0.0587857],[85046.0,0.0587903],[85043.0,0.07976],[72810.0,9.644e-05]],[[85059.0,0.9034631],[85060.0,0.0587808],[85062.0,0.0587798],[85065.0,0.4444],[85114.0,0.0663763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921573702,[[85046.0,0.117581],[85045.0,0.0587911],[85043.0,0.0587921],[85041.0,0.21053998],[85037.0,0.01181865]],[[85047.0,0.1176596],[85048.0,0.0587891],[85050.0,0.058788],[85051.0,0.00017632],[85052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921683285,[[85037.0,0.1782935],[85036.0,0.0587974],[85034.0,0.05897462],[85033.0,0.0306],[85032.0,0.0588001]],[[85038.0,0.4813921],[85039.0,0.0587954],[85041.0,0.0587944],[85043.0,0.0898926],[85044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921779653,[[85039.0,0.1969845],[85038.0,0.090996],[85036.0,0.0587973],[85034.0,0.0587983],[85033.0,0.17906299]],[[85040.0,0.3608],[85041.0,0.0319],[85042.0,0.1175868],[85044.0,0.0587923],[85047.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921879844,[[85115.0,0.1174843],[85114.0,0.0587435],[85112.0,0.0587445],[85106.0,0.19180275],[85099.0,0.2128]],[[85116.0,0.1174873],[85117.0,0.00014581],[85119.0,0.0895401],[85123.0,0.00019684],[85124.0,0.20803324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921933876,[[85129.0,0.1824664],[85128.0,0.0587338],[85127.0,0.0587345],[85126.0,0.10966],[85125.0,0.0587359]],[[85130.0,0.153045],[85131.0,0.0587318],[85132.0,0.3608],[85133.0,0.0587308],[85134.0,0.05883811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921957397,[[85054.0,0.1479689],[85053.0,0.0643],[85052.0,0.117572],[85050.0,0.0587872],[85040.0,0.20070395]],[[85055.0,0.4813686],[85056.0,0.0321],[85057.0,0.0587835],[85058.0,0.0587824],[85061.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744921989614,[[85011.0,0.150428],[85010.0,0.0588149],[85006.0,0.3608],[85004.0,0.0321],[84989.0,1.5]],[[85012.0,0.1518285],[85013.0,0.00017642],[85014.0,0.0588131],[85017.0,0.0328],[85018.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922027769,[[85030.0,0.2613644],[85028.0,0.0303],[85027.0,0.0588033],[85026.0,0.03077642],[85023.0,0.008675]],[[85031.0,0.210706],[85032.0,0.0588005],[85034.0,0.0587988],[85037.0,0.3608],[85040.0,0.44990021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922046677,[[85002.0,0.5439419],[85001.0,0.033],[85000.0,0.1176432],[84996.0,0.0588245],[84993.0,0.2750419]],[[85003.0,0.00025642],[85009.0,0.0588165],[85011.0,0.08910021],[85016.0,0.18123206],[85018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922076391,[[84947.0,0.1377181],[84945.0,0.1499194],[84944.0,0.3608],[84943.0,0.08316],[84940.0,0.0588634]],[[84948.0,0.11789323],[84950.0,0.1177146],[84957.0,0.3926],[84958.0,0.0332],[84969.0,0.09856835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922129728,[[84926.0,0.1177472],[84924.0,0.0588743],[84923.0,2.15153025],[84921.0,0.0588764],[84918.0,0.14796]],[[84927.0,0.00017664],[84930.0,0.11942026],[84932.0,0.0332],[84935.0,0.0312],[84939.0,0.00049379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922183252,[[84957.0,0.2628042],[84956.0,0.0588527],[84955.0,0.3608],[84954.0,0.0588537],[84949.0,0.04316555]],[[84958.0,0.03558],[84960.0,0.0306],[84961.0,0.1176991],[84962.0,0.0588487],[84963.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922221579,[[84922.0,0.07936],[84920.0,0.1177544],[84919.0,0.0306],[84918.0,0.0904785],[84917.0,0.00017664]],[[84923.0,0.1813513],[84924.0,0.058875],[84925.0,0.0588743],[84928.0,0.0325],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922265516,[[84944.0,0.1877222],[84943.0,0.093],[84942.0,0.0588618],[84941.0,0.0588629],[84939.0,0.3638]],[[84945.0,0.1199855],[84946.0,8e-05],[84950.0,0.00010801],[84951.0,0.0308],[84952.0,0.14979366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922329868,[[84957.0,0.2401563],[84956.0,0.0907527],[84955.0,0.07928],[84953.0,0.0588548],[84943.0,0.17810694]],[[84958.0,0.1787828],[84959.0,0.0588507],[84961.0,0.0588495],[84963.0,0.00010801],[84964.0,0.0588476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922387295,[[84976.0,0.4784779],[84973.0,0.00017653],[84968.0,0.3608],[84951.0,0.5885623],[84940.0,0.12638019]],[[84977.0,0.1176765],[84987.0,0.0588314],[84995.0,0.3158],[84996.0,0.00010801],[84998.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922470145,[[84954.0,0.2101884],[84952.0,0.0588549],[84951.0,0.0588558],[84950.0,0.000108],[84599.0,0.003]],[[84955.0,0.179587],[84956.0,0.0588528],[84957.0,0.4196528],[84959.0,0.00010801],[84962.0,0.42488962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922488556,[[84954.0,0.2101884],[84953.0,0.0588548],[84951.0,0.14940555],[84950.0,0.000108],[84944.0,0.41985773]],[[84955.0,0.178887],[84956.0,0.0588528],[84957.0,0.4196528],[84960.0,0.00010801],[84962.0,0.08966671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922564711,[[84905.0,0.078588],[84903.0,0.0648],[84902.0,0.1177803],[84901.0,0.032],[84900.0,0.1590373]],[[84906.0,0.5426749],[84907.0,0.0588868],[84909.0,0.0588854],[84911.0,0.0588844],[84915.0,0.15862889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922635175,[[84947.0,0.2401757],[84946.0,0.00897405],[84944.0,0.1703608],[84941.0,1.5],[84940.0,0.59969322]],[[84948.0,0.03138],[84949.0,0.00530289],[84950.0,0.1765723],[84951.0,0.00010801],[84952.0,0.12041542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922681410,[[85002.0,0.1176419],[85001.0,0.0588216],[85000.0,0.0306],[84999.0,0.058823],[84998.0,0.0588236]],[[85003.0,0.00010801],[85004.0,0.3608],[85005.0,0.00014581],[85006.0,0.03079684],[85009.0,0.01175435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922734348,[[84996.0,0.07804],[84995.0,0.1498511],[84993.0,0.29805176],[84992.0,0.00901801],[84991.0,0.00017654]],[[85000.0,0.1859447],[85001.0,0.4196216],[85003.0,0.0588206],[85005.0,0.392],[85006.0,0.0588187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922771675,[[85014.0,0.14970172],[85013.0,0.0329],[85012.0,0.1764399],[85011.0,0.07792],[85009.0,0.0315]],[[85015.0,0.1524039],[85017.0,0.1176224],[85018.0,0.0588102],[85020.0,0.0302],[85021.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922802297,[[85054.0,0.18817175],[85053.0,0.07784],[85052.0,0.0587857],[85051.0,0.0587868],[85050.0,0.40427781]],[[85055.0,0.23721088],[85057.0,0.0317],[85058.0,0.0587827],[85061.0,0.03090801],[85064.0,0.05892391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922859831,[[85073.0,0.17985318],[85071.0,0.1175465],[85069.0,0.23922466],[85067.0,0.0909757],[85066.0,0.00017632]],[[85074.0,0.1797423],[85075.0,0.003],[85076.0,0.4783402],[85077.0,0.0303],[85078.0,0.4195688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922906356,[[85144.0,0.1476457],[85143.0,0.0303],[85142.0,0.1174472],[85134.0,0.0587296],[85132.0,1.5]],[[85145.0,0.5120257],[85146.0,0.0587221],[85149.0,0.05872],[85154.0,0.11938625],[85159.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922925980,[[85155.0,1.71412142],[85152.0,0.058717],[85151.0,0.063],[85149.0,0.0587189],[85146.0,0.55301851]],[[85156.0,0.03338],[85161.0,0.3608],[85163.0,4.0587103],[85164.0,0.00010801],[85166.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922962222,[[85162.0,1.8754009],[85161.0,0.0587111],[85159.0,0.0587121],[85157.0,0.23922466],[85153.0,0.0303]],[[85163.0,3.09949473],[85170.0,0.0309],[85171.0,0.0305],[85173.0,0.3608],[85175.0,0.14981151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744922998848,[[85142.0,0.2502246],[85141.0,0.00879611],[85140.0,1.9782504],[85137.0,0.031],[85136.0,0.0587278]],[[85143.0,0.00308],[85146.0,0.1174431],[85147.0,0.0326],[85148.0,0.0587201],[85149.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923071903,[[85142.0,0.2075451],[85141.0,0.0307],[85139.0,0.419526],[85137.0,0.00900526],[85136.0,0.0305]],[[85143.0,0.00308],[85144.0,0.1174459],[85146.0,0.0587215],[85150.0,0.09182701],[85154.0,0.4507164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923117941,[[85128.0,0.17881291],[85125.0,0.0316],[85124.0,0.0321],[85123.0,0.0001762],[85120.0,0.1174787]],[[85129.0,0.16305411],[85130.0,0.0323],[85131.0,0.148865],[85132.0,0.3608],[85134.0,0.0587304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923163869,[[85138.0,0.309274],[85136.0,0.148256],[85135.0,0.37238768],[85132.0,0.0587309],[85126.0,0.37054931]],[[85139.0,0.03268],[85142.0,0.1174485],[85143.0,0.3608],[85144.0,0.0587228],[85145.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923178283,[[85138.0,0.257974],[85137.0,0.0587276],[85136.0,0.0587277],[85134.0,0.3608],[85133.0,0.01153699]],[[85139.0,0.1531326],[85141.0,0.0918249],[85144.0,0.3608],[85145.0,0.0587225],[85146.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923251930,[[85160.0,0.2567036],[85159.0,0.0587125],[85158.0,0.0588887],[85156.0,0.0313],[85154.0,0.18748537]],[[85161.0,0.15092759],[85162.0,0.0587104],[85164.0,0.451709],[85165.0,0.0308],[85224.0,0.3361038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923287864,[[85171.0,0.6211685],[85170.0,0.0587049],[85169.0,0.0333],[85168.0,0.0587059],[85165.0,0.0587077]],[[85172.0,8e-05],[85187.0,0.1784402],[85192.0,0.413],[85196.0,0.0586875],[85200.0,0.27890174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923342383,[[85165.0,0.2608967],[85161.0,0.0587105],[85158.0,0.0587128],[85157.0,0.0314761],[85151.0,0.3608]],[[85166.0,0.1501953],[85167.0,0.419507],[85168.0,0.1483412],[85171.0,0.00010801],[85172.0,0.090504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923393218,[[85157.0,0.0319761],[85156.0,0.0327],[85153.0,0.1174322],[85151.0,0.0587175],[85148.0,0.1367596]],[[85158.0,0.9037064],[85159.0,0.08964471],[85160.0,0.1174249],[85162.0,0.00010801],[85163.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923506106,[[85173.0,0.07788],[85172.0,0.117407],[85170.0,0.0890049],[85168.0,0.17881291],[85167.0,0.0903064]],[[85174.0,0.5438043],[85175.0,0.0587015],[85177.0,0.07032233],[85179.0,0.0916789],[85190.0,0.12566522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923569583,[[85174.0,0.1174043],[85172.0,0.1530029],[85171.0,0.0587041],[85170.0,0.3608],[85169.0,0.058705]],[[85175.0,8e-05],[85176.0,0.0303],[85177.0,0.0587002],[85181.0,0.03310801],[85182.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923627817,[[85172.0,0.1174071],[85171.0,0.0955],[85170.0,0.0587042],[85169.0,0.0587053],[85167.0,0.4535438]],[[85173.0,0.0587028],[85174.0,0.03080801],[85175.0,0.1761057],[85178.0,0.45060853],[85179.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923661643,[[85172.0,0.1174057],[85171.0,0.0587036],[85170.0,0.0587046],[85168.0,0.0587056],[85167.0,0.57254]],[[85173.0,0.1174058],[85174.0,0.08966272],[85178.0,0.3915],[85179.0,0.11958534],[85184.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923712880,[[85152.0,0.0942761],[85151.0,0.0776],[85144.0,0.0587226],[85142.0,0.058724],[85140.0,0.3608]],[[85153.0,0.5101133],[85154.0,0.0587159],[85155.0,0.14837862],[85157.0,0.0312],[85158.0,0.03340801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923752507,[[85126.0,0.1794705],[85125.0,0.0001761],[85124.0,0.0902364],[85123.0,0.07756],[85121.0,0.0587383]],[[85127.0,0.5100691],[85128.0,0.0587339],[85129.0,0.0587339],[85133.0,0.088831],[85135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923835688,[[85138.0,0.178954],[85137.0,0.4195276],[85134.0,0.0587293],[85133.0,0.17905059],[85129.0,0.23866103]],[[85139.0,0.1492326],[85140.0,0.0587256],[85141.0,0.0305],[85142.0,0.058901],[85144.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923911747,[[85125.0,1e-07],[85111.0,0.0652],[85108.0,0.0316],[85106.0,0.0087308],[85105.0,0.23866103]],[[85126.0,1.3181705],[85127.0,0.0901345],[85128.0,0.0587345],[85131.0,0.0587321],[85897.0,0.00431803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744923984796,[[85107.0,0.0323762],[85106.0,0.0308],[85105.0,0.0311],[85104.0,0.3608],[85102.0,0.00863646]],[[85108.0,0.1522954],[85109.0,0.090347],[85110.0,0.0587469],[85111.0,0.03],[85112.0,0.0587455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924044855,[[85107.0,0.0001762],[85103.0,0.0661],[85102.0,0.0321],[85098.0,0.1175089],[85097.0,0.42821125]],[[85108.0,0.2150954],[85109.0,0.058747],[85110.0,0.0587469],[85112.0,0.14846815],[85114.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924087181,[[85062.0,0.0316],[85061.0,0.00880473],[85059.0,0.0659],[85058.0,0.000108],[85054.0,0.0001458]],[[85063.0,0.1175575],[85065.0,0.148156],[85067.0,0.0321],[85068.0,0.0587753],[85072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924126414,[[85045.0,0.13039781],[85043.0,0.23918246],[85042.0,0.0911009],[85009.0,0.003]],[[85046.0,0.148381],[85047.0,0.0587898],[85048.0,0.0587892],[85052.0,0.0329],[85053.0,0.058786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924197968,[[85058.0,0.5809444],[85057.0,1.5587829],[85056.0,0.07648],[85055.0,0.0587839],[85054.0,0.01215953]],[[85059.0,0.06477631],[85060.0,0.148562],[85062.0,0.0587796],[85063.0,0.0587788],[85080.0,0.21558471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924271391,[[85041.0,0.1781878],[85039.0,0.5459983],[85038.0,0.0329],[85035.0,0.07628],[85031.0,0.01165088]],[[85042.0,0.1175866],[85044.0,0.148885],[85045.0,0.0587915],[85046.0,0.0301],[85056.0,0.0587839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924308420,[[84982.0,0.1207496],[84981.0,0.0604],[84980.0,0.193951],[84978.0,0.0301],[84977.0,0.0588381]],[[84983.0,0.1490682],[84984.0,0.0327],[84985.0,0.1176668],[84988.0,0.058831],[84989.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924360759,[[85002.0,0.0923203],[85000.0,0.1176439],[84994.0,0.65912255],[84988.0,0.37570097],[84982.0,0.42545276]],[[85003.0,0.1176405],[85005.0,0.4515195],[85006.0,0.0916182],[85007.0,0.0588181],[85011.0,0.0897698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924441103,[[84999.0,0.23957625],[84991.0,0.000108],[84986.0,0.0588318],[84985.0,0.0303],[84984.0,0.1349791]],[[85000.0,0.5437447],[85001.0,0.04330661],[85002.0,0.1176425],[85006.0,0.0588187],[85009.0,0.12619122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924473237,[[84993.0,0.06605642],[84992.0,0.0314],[84986.0,0.000108],[84985.0,0.1176653],[84966.0,0.00026572]],[[84994.0,0.542153],[84995.0,0.0588258],[84996.0,0.0588258],[84999.0,0.091423],[85000.0,0.7738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924536170,[[84997.0,0.1522288],[84996.0,0.0588251],[84994.0,0.033],[84993.0,0.00028442],[84992.0,0.1346674]],[[84998.0,0.4809242],[84999.0,0.0588231],[85001.0,0.0919219],[85002.0,0.0588214],[85006.0,0.0897698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924599531,[[85042.0,0.1962266],[85041.0,0.0906939],[85040.0,0.058794],[85039.0,0.02024863],[85038.0,0.0318]],[[85043.0,0.17894202],[85044.0,0.0587919],[85046.0,0.0313],[85052.0,0.00010801],[85057.0,0.4505698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924644149,[[85062.0,0.29740141],[85061.0,0.0317],[85060.0,0.0587801],[85057.0,0.24007463],[85056.0,0.0587833]],[[85063.0,0.463115],[85064.0,0.0587781],[85066.0,0.058777],[85068.0,0.0331],[85069.0,0.4717749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924730913,[[85041.0,0.0669763],[85039.0,0.1175899],[85037.0,0.0587966],[85028.0,0.4196026],[85014.0,0.24007463]],[[85042.0,0.1175866],[85043.0,0.0587926],[85044.0,0.0587925],[85045.0,0.0331],[85046.0,0.0587912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924794183,[[85026.0,0.03286668],[85025.0,0.0311],[85021.0,0.12662353],[85020.0,0.0588084],[84960.0,0.12899684]],[[85027.0,0.1802073],[85028.0,0.17870928],[85030.0,0.4196019],[85031.0,0.01166944],[85032.0,0.0588002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924830200,[[85011.0,0.11156],[85010.0,0.0303],[85006.0,0.360908],[85005.0,0.0302],[85004.0,0.1176387]],[[85012.0,0.183128],[85013.0,0.0906133],[85014.0,0.058813],[85018.0,0.0588104],[85019.0,0.0117554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924899467,[[84978.0,0.1836751],[84977.0,0.0589182],[84976.0,0.43624],[84975.0,0.0899392],[84972.0,0.058949]],[[84979.0,0.0624],[84983.0,0.0588343],[84986.0,0.12599684],[84988.0,0.08994264],[85007.0,0.17890174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744924935268,[[84978.0,0.1206751],[84977.0,0.0589182],[84976.0,0.07544],[84975.0,0.0588392],[84973.0,0.0633]],[[84979.0,0.30101634],[84980.0,0.0588362],[84982.0,0.4196351],[84985.0,0.17870728],[84992.0,0.51053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925016535,[[84971.0,0.1206848],[84970.0,0.0301],[84969.0,0.0588438],[84967.0,0.108488],[84966.0,0.0588455]],[[84972.0,0.2128834],[84973.0,0.14885823],[84974.0,0.0588403],[84977.0,0.01199629],[84978.0,0.0588375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925076980,[[84971.0,0.00308],[84969.0,0.000108],[84968.0,0.1176887],[84967.0,0.0001458],[84966.0,0.0588457]],[[84972.0,0.5428834],[84973.0,0.058841],[84974.0,0.17871448],[84975.0,0.0301],[84978.0,0.0588381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925148525,[[84957.0,0.13263053],[84956.0,0.0588528],[84955.0,0.0920528],[84954.0,0.0308],[84953.0,0.07504]],[[84958.0,0.1822028],[84959.0,0.0588507],[84960.0,0.14878875],[84962.0,0.0301],[84964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925199863,[[84957.0,0.1208122],[84956.0,0.0588528],[84955.0,0.0588528],[84953.0,0.0316],[84952.0,0.1149873]],[[84958.0,0.1825028],[84959.0,0.0588507],[84961.0,0.14878785],[84962.0,0.0301],[84964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925274044,[[84950.0,0.003],[84947.0,0.058967],[84946.0,0.0306],[84945.0,0.0897603],[84944.0,0.0316458]],[[84951.0,0.5398125],[84952.0,0.0588555],[84953.0,0.0588549],[84956.0,0.0327],[84957.0,0.0588521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925296458,[[84950.0,0.00308],[84948.0,0.000108],[84946.0,0.0001458],[84945.0,0.1177199],[84944.0,0.00019683]],[[84951.0,0.69172513],[84952.0,0.0588555],[84953.0,0.0588549],[84956.0,0.3608],[84957.0,0.20858603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925370005,[[84938.0,0.00308],[84935.0,0.1504423],[84934.0,0.0590138],[84933.0,0.04096923],[84860.0,0.01768]],[[84939.0,0.2126291],[84940.0,0.14886532],[84942.0,0.0588625],[84943.0,0.0588618],[84944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925447561,[[84938.0,0.00308],[84936.0,0.1178409],[84935.0,0.0917131],[84934.0,0.03059683],[84932.0,0.45243482]],[[84939.0,0.30252942],[84940.0,0.0588639],[84942.0,0.0588625],[84943.0,0.0588618],[84944.0,0.12001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925538519,[[85007.0,0.510835],[85006.0,0.0318],[85005.0,0.1176364],[85001.0,0.0326],[84997.0,0.058824]],[[85008.0,0.24136041],[85009.0,0.0588164],[85014.0,0.0588132],[85016.0,0.00017652],[85028.0,0.76693414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925596948,[[85007.0,0.181935],[85006.0,0.07412],[85005.0,0.0588188],[85003.0,0.0309],[85002.0,0.0588206]],[[85008.0,0.2081524],[85009.0,0.0588164],[85011.0,0.1197243],[85012.0,0.032],[85013.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925628690,[[85007.0,0.05725635],[85005.0,0.074],[85004.0,0.3608],[85003.0,0.0309],[85001.0,0.1764635]],[[85008.0,0.1764524],[85009.0,0.17836275],[85011.0,0.0305],[85012.0,0.0329],[85013.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925704351,[[85007.0,1.67489135],[85006.0,0.1327781],[85004.0,0.0588191],[85003.0,0.0309],[76684.0,0.025]],[[85008.0,0.1764524],[85009.0,0.0588164],[85011.0,0.0316],[85013.0,0.15192586],[85015.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925781606,[[84989.0,0.1820599],[84988.0,0.36099683],[84987.0,0.05900712],[84985.0,0.00026572],[84984.0,0.0899329]],[[84990.0,0.1807585],[84991.0,0.0588285],[84992.0,0.0588285],[84996.0,0.14832569],[84997.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925858637,[[84989.0,0.45727639],[84988.0,0.1176613],[84987.0,0.00017652],[84986.0,0.058832],[84984.0,0.0588331]],[[84990.0,0.11929893],[84991.0,0.14850592],[84992.0,0.0588285],[84995.0,0.00010801],[84996.0,0.17815909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925871044,[[84989.0,0.5740599],[84987.0,0.05900762],[84983.0,0.0588334],[84982.0,1.5],[77562.0,0.04095862]],[[84990.0,0.1176585],[84991.0,0.14849973],[84992.0,0.0588285],[84996.0,0.20975909],[84997.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744925929875,[[84997.0,0.54212519],[84996.0,1.5890251],[84995.0,0.07051503],[84992.0,0.0588278],[84989.0,0.3608]],[[84998.0,0.11782462],[84999.0,0.058823],[85000.0,0.1176454],[85003.0,0.0308],[85008.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926031481,[[85014.0,0.5392253],[85012.0,0.0588138],[85009.0,0.0913161],[85006.0,0.43429652],[84994.0,0.24007463]],[[85015.0,0.1176239],[85016.0,0.0588112],[85017.0,0.0643],[85018.0,0.0588102],[85023.0,0.14928334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926089845,[[85006.0,0.11781292],[85004.0,0.43156007],[85003.0,0.0588199],[85002.0,0.3608],[85001.0,0.0614]],[[85007.0,0.182535],[85009.0,0.0588167],[85011.0,0.0588153],[85023.0,0.37267141],[85030.0,0.12599684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926152669,[[85006.0,1.15489825],[85005.0,0.0588188],[85004.0,0.0588189],[85002.0,0.23952711],[85001.0,0.0305]],[[85007.0,0.117715],[85008.0,0.0588168],[85009.0,0.0623],[85010.0,0.0588157],[85013.0,0.0889133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926241754,[[85002.0,8e-05],[84999.0,0.03327639],[84998.0,0.000108],[84994.0,0.00032232],[84991.0,0.07312]],[[85003.0,0.5456405],[85004.0,0.0309],[85005.0,0.0588195],[85006.0,0.14834182],[85012.0,0.4196142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926291280,[[85012.0,0.184628],[85010.0,0.0588147],[85009.0,0.0588158],[85006.0,0.0588177],[85005.0,0.37244469]],[[85013.0,0.08952342],[85018.0,0.11947385],[85019.0,0.4784184],[85022.0,0.0588072],[85025.0,0.0588051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926387667,[[85052.0,2.1730313],[85051.0,0.4783728],[85049.0,0.01188511],[85048.0,0.033],[85047.0,0.0587893]],[[85053.0,0.006],[85061.0,0.0329],[85066.0,0.0587767],[85069.0,0.0587752],[85071.0,0.11947385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926427399,[[85079.0,0.49037364],[85078.0,0.0912684],[85077.0,0.0587684],[85075.0,0.0319],[85074.0,0.0587711]],[[85080.0,0.00610801],[85082.0,0.064],[85083.0,0.1175299],[85084.0,0.0301],[85085.0,0.14836218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926496252,[[85079.0,0.3608],[85078.0,0.1175357],[85077.0,0.0587689],[85076.0,0.07288],[85074.0,0.23940713]],[[85080.0,0.187734],[85081.0,0.0587663],[85083.0,0.0587653],[85085.0,0.0311],[85090.0,0.12599684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926521558,[[85053.0,0.03],[85051.0,0.00017641],[85046.0,0.3941],[85040.0,0.10502],[85037.0,0.24040906]],[[85054.0,0.18397],[85056.0,0.1175686],[85059.0,0.3926],[85060.0,0.07039839],[85069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926567196,[[85028.0,0.09337641],[85025.0,0.3608],[85024.0,0.117611],[85022.0,0.0588069],[85019.0,0.1317285]],[[85029.0,0.1868845],[85030.0,0.14840028],[85031.0,0.0588009],[85032.0,0.00010801],[85034.0,0.03314581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926598219,[[85028.0,0.00017641],[85024.0,0.0618],[85023.0,0.0306],[85020.0,0.3608],[85019.0,0.07292]],[[85029.0,0.1879045],[85030.0,0.0588016],[85031.0,0.0588009],[85032.0,0.11947385],[85037.0,0.36097641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926709204,[[85053.0,0.0587852],[85049.0,0.0926],[85048.0,0.0302],[85047.0,0.7216],[85046.0,0.0587905]],[[85057.0,0.0328],[85058.0,0.00010801],[85064.0,0.08987502],[85069.0,0.17845952],[85075.0,0.0587709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926712407,[[85061.0,0.2531603],[85060.0,0.0918808],[85058.0,0.0587818],[85057.0,0.3608],[78594.0,14.8920869]],[[85062.0,0.0642],[85063.0,0.117558],[85064.0,0.08972921],[85065.0,0.05895353],[85066.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926829985,[[85052.0,0.1818727],[85051.0,0.058787],[85049.0,0.090688],[85048.0,0.00017641],[85047.0,0.08171084]],[[85053.0,0.23725572],[85054.0,0.058785],[85055.0,0.0587849],[85059.0,0.14916699],[85060.0,0.4195815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926885222,[[85077.0,0.5397382],[85076.0,0.0587697],[85074.0,0.0587707],[85073.0,1.60308],[85057.0,0.36540397]],[[85078.0,0.1175368],[85079.0,0.0587677],[85080.0,0.0903672],[85082.0,0.05887431],[85184.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926921145,[[85079.0,0.6834417],[85078.0,0.0322],[85077.0,0.0587686],[85074.0,0.0587707]],[[85080.0,0.1503354],[85081.0,0.0910663],[85082.0,0.0587657],[85095.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744926960790,[[85139.0,0.48714243],[85138.0,0.0628],[85137.0,0.117454],[85133.0,0.05873],[84128.0,0.00432342]],[[85140.0,0.0369],[85141.0,0.1174505],[85143.0,0.0587236],[85145.0,0.09086861],[85150.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927025626,[[85141.0,0.1174498],[85139.0,0.19985834],[85138.0,0.0303],[85136.0,0.058728],[85131.0,0.1313879]],[[85142.0,0.12359421],[85143.0,0.0329],[85144.0,0.1174465],[85146.0,0.0302],[85147.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927067165,[[85092.0,0.6187775],[85091.0,0.04151706],[85090.0,0.1762788],[85085.0,0.0001762],[85080.0,0.13773354]],[[85093.0,0.1175961],[85094.0,0.006],[85095.0,0.1762713],[85099.0,0.0314],[85100.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927150230,[[85123.0,0.5852547],[85122.0,0.0319],[85121.0,0.149376],[85117.0,0.058741],[84104.0,0.00432342]],[[85124.0,0.1235533],[85125.0,0.0321],[85126.0,0.1762077],[85129.0,0.033],[85133.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927188542,[[85109.0,0.07424],[85107.0,0.031],[85106.0,0.0305],[85102.0,0.1175034],[85101.0,0.0001762]],[[85110.0,0.1548926],[85111.0,0.0314],[85112.0,0.4195455],[85113.0,0.0587445],[85116.0,0.0587425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927212361,[[85075.0,0.1175409],[85073.0,0.0918712],[85072.0,0.10293922],[85071.0,0.435],[85069.0,1.5]],[[85076.0,0.12364791],[85078.0,0.117538],[85085.0,0.0587638],[85090.0,0.0301],[85209.0,0.00204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927250183,[[85117.0,0.6158029],[85116.0,0.0319],[85115.0,0.0587423],[85114.0,0.0587434],[85111.0,0.0587455]],[[85118.0,0.1543616],[85119.0,0.20974455],[85121.0,0.0587388],[85124.0,0.0324],[85125.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927300837,[[85086.0,0.2112257],[85085.0,0.0587635],[85084.0,0.1175284],[85082.0,0.07424],[85079.0,0.3608]],[[85087.0,0.1545244],[85088.0,0.0587615],[85089.0,0.0587614],[85091.0,0.0313],[85092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927339566,[[85097.0,0.1175106],[85095.0,0.0898566],[85094.0,0.0587572],[85091.0,0.4195592],[85090.0,0.0306]],[[85098.0,0.1275348],[85099.0,0.11976712],[85100.0,0.0587535],[85102.0,0.0587524],[85103.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927370091,[[85060.0,0.2234417],[85059.0,0.0001763],[85058.0,0.117563],[85054.0,0.0322],[85051.0,0.0587869]],[[85061.0,0.1889403],[85062.0,0.3608],[85063.0,0.0587794],[85064.0,0.0587784],[85074.0,0.11976712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927415019,[[85050.0,0.18460356],[85049.0,0.0587884],[85048.0,0.058789],[85046.0,0.07676],[85044.0,0.3608]],[[85051.0,0.1544749],[85052.0,0.0901863],[85053.0,0.1175726],[85056.0,0.11976712],[85067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927503358,[[85069.0,0.19513882],[85068.0,0.1344153],[85067.0,0.0904753],[85064.0,0.0587777],[85046.0,0.5879001]],[[85070.0,0.1482279],[85071.0,0.0589495],[85072.0,0.1500464],[85073.0,0.3608],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927535984,[[85046.0,0.0001458],[85045.0,0.0319],[85043.0,0.0329],[85041.0,0.0326],[85040.0,0.07587872]],[[85047.0,0.4783796],[85048.0,0.0587891],[85050.0,0.0587877],[85051.0,0.0937],[85052.0,0.0587867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927588128,[[85028.0,0.06368],[85027.0,0.0327],[85026.0,0.05898],[85023.0,0.058806],[85021.0,0.3608]],[[85029.0,0.2373914],[85030.0,0.0588016],[85032.0,0.0588006],[85034.0,0.0587988],[85038.0,0.0587964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927627152,[[85004.0,0.45467641],[85003.0,0.07464],[85002.0,0.0588202],[85000.0,0.0589302],[84924.0,0.02368]],[[85005.0,0.1506377],[85007.0,0.1176356],[85010.0,0.0308],[85011.0,0.1176308],[85020.0,0.11186848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927658976,[[85004.0,0.00025641],[85000.0,0.000108],[84997.0,0.0001458],[84994.0,0.00019683],[84993.0,0.1489538]],[[85005.0,0.23169238],[85006.0,0.0588182],[85007.0,0.0588175],[85008.0,0.0588174],[85009.0,0.0898914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927718428,[[85005.0,0.1487377],[85004.0,0.0309],[85003.0,0.1320996],[85002.0,0.0588206],[85000.0,0.0327]],[[85006.0,0.1496364],[85007.0,0.031],[85008.0,0.1176348],[85010.0,0.3909],[85011.0,0.0588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927830227,[[85038.0,0.3740813],[85037.0,0.0303],[85033.0,1.5],[85032.0,0.00873392],[85031.0,0.0588004]],[[85039.0,0.1804907],[85040.0,0.0587946],[85041.0,0.1175892],[85045.0,0.03190801],[85046.0,0.00017641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927877859,[[85062.0,0.6303589],[85061.0,0.0909801],[85060.0,0.0587801],[85056.0,0.4195831],[85055.0,0.17953307]],[[85063.0,0.00025641],[85071.0,0.0332],[85073.0,0.0328],[85075.0,0.00010801],[85083.0,0.0587654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927924378,[[85062.0,0.1826589],[85061.0,0.0314],[85060.0,0.48815406],[85056.0,0.00886927],[85053.0,0.12384294]],[[85063.0,0.1176375],[85065.0,0.117556],[85069.0,0.123075],[85072.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744927958912,[[85059.0,0.1498631],[85058.0,0.0308],[85057.0,0.1501651],[85056.0,0.08198927],[85054.0,0.1175686]],[[85060.0,0.4783621],[85062.0,0.1800596],[85068.0,0.0332],[85076.0,0.0587704],[85079.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928015450,[[85062.0,0.3258589],[85061.0,0.0587801],[85060.0,0.07312],[85059.0,0.0587811],[85057.0,0.0319]],[[85063.0,0.1176375],[85065.0,0.14859161],[85068.0,0.00010801],[85069.0,0.3608],[85072.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928071795,[[85087.0,0.5396444],[85085.0,0.0587629],[85084.0,0.058764],[85083.0,0.0316],[85079.0,0.0001763]],[[85088.0,8e-05],[85090.0,0.1175207],[85092.0,0.0587588],[85095.0,0.0587571],[85096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928139541,[[85106.0,0.1174981],[85104.0,0.1561497],[85103.0,0.07428],[85101.0,0.12644495],[85095.0,0.08120593]],[[85107.0,0.1174968],[85109.0,0.1174946],[85110.0,0.00010801],[85114.0,0.11958594],[85122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928170456,[[85116.0,0.2974843],[85115.0,0.3608],[85114.0,0.0911429],[85113.0,0.0587439],[85112.0,0.03]],[[85117.0,0.11958594],[85121.0,0.00010801],[85125.0,0.0587362],[85127.0,0.00014581],[85130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928240697,[[85120.0,0.006],[85119.0,0.0001763],[85118.0,0.10534],[85114.0,0.0302],[85110.0,0.1174924]],[[85121.0,0.5752774],[85122.0,0.058738],[85124.0,0.058737],[85127.0,0.0587352],[85128.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928270717,[[85112.0,0.1174871],[85110.0,0.0587456],[85109.0,0.0587467],[85106.0,0.0936],[85105.0,0.0587497]],[[85113.0,0.2349838],[85115.0,0.3608],[85118.0,0.08972631],[85120.0,0.5023397],[85123.0,0.11978633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928310331,[[85079.0,0.0638],[85072.0,0.17894444],[85071.0,0.07412],[85069.0,0.1504491],[85068.0,0.23869346]],[[85080.0,0.478334],[85082.0,0.0587663],[85083.0,0.4850653],[85084.0,0.0316],[85085.0,0.07043695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928339055,[[85079.0,0.0698],[85078.0,0.1175366],[85076.0,0.0587697],[85075.0,0.07416],[85074.0,0.0587708]],[[85080.0,0.150614],[85082.0,0.5370989],[85086.0,0.03270801],[85087.0,0.0303],[85092.0,0.48073214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928399206,[[85082.0,0.1235313],[85081.0,0.0587663],[85079.0,0.0587673],[85076.0,0.1541697],[85075.0,0.4195704]],[[85083.0,0.11767691],[85086.0,0.0332],[85089.0,0.0302],[85092.0,0.03236573],[85098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928443640,[[85090.0,0.1910002],[85088.0,0.0587614],[85086.0,0.0645],[85085.0,0.4195631],[85079.0,0.23771164]],[[85091.0,0.4783188],[85092.0,0.0953],[85093.0,0.1175174],[85097.0,0.0587558],[85100.0,0.08120593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928528203,[[85073.0,0.1874437],[85072.0,0.0587725],[85071.0,0.0907725],[85068.0,0.4195753],[85067.0,0.23869346]],[[85074.0,0.1826223],[85075.0,0.0587705],[85076.0,0.0587699],[85079.0,0.00010801],[85081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928546728,[[85069.0,0.24469346],[85066.0,0.1175531],[85064.0,0.0732],[85063.0,0.35753617],[85059.0,0.058781]],[[85070.0,0.1788479],[85072.0,0.0587731],[85073.0,0.058772],[85074.0,0.36088],[85891.0,0.00432325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928602761,[[85036.0,0.28536407],[85035.0,0.0587981],[85034.0,0.0587981],[85031.0,0.2112066],[85029.0,0.4196019]],[[85037.0,0.1514371],[85038.0,0.089296],[85039.0,0.117592],[85042.0,0.3608],[85052.0,0.8325869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928657400,[[85041.0,0.25000087],[85040.0,0.0587946],[85039.0,0.2378012],[85037.0,0.0333],[85036.0,0.0740563]],[[85042.0,0.1809302],[85043.0,0.0587926],[85045.0,0.0587915],[85048.0,0.3608],[85057.0,0.0587834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928726255,[[85046.0,0.196861],[85044.0,0.0587912],[85042.0,0.0307],[85041.0,0.0587939],[85036.0,0.0589733]],[[85047.0,0.1830796],[85048.0,0.0587891],[85049.0,0.1175782],[85052.0,0.0323],[85053.0,0.0001763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928766006,[[85046.0,0.186781],[85045.0,0.0917912],[85044.0,0.0587912],[85043.0,0.07324],[85041.0,0.1790066]],[[85047.0,0.1804796],[85048.0,0.0587891],[85049.0,0.1175782],[85051.0,0.3608],[85059.0,0.11939575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928914997,[[85069.0,0.1540492],[85068.0,0.0587753],[85067.0,0.1175506],[85065.0,0.3917],[85064.0,0.0315]],[[85070.0,0.123154],[85071.0,0.0587734],[85073.0,0.0587722],[85075.0,0.0001763],[85078.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744928968432,[[85062.0,0.0697],[85061.0,0.1175601],[85059.0,0.0915814],[85058.0,0.0001763],[85056.0,0.00314363]],[[85063.0,0.5094575],[85064.0,0.0587781],[85065.0,0.091978],[85067.0,8e-05],[85072.0,0.20110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929007455,[[85062.0,0.0374],[85059.0,0.0328],[85058.0,0.0732563],[85057.0,0.03038],[85056.0,0.12071053]],[[85063.0,0.1814575],[85064.0,0.0587781],[85065.0,0.058778],[85066.0,0.11983421],[85068.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929070199,[[85035.0,0.00608],[85034.0,0.033],[85033.0,0.0333],[85030.0,0.000108],[78540.0,0.03828741]],[[85036.0,0.96201525],[85037.0,0.0587967],[85039.0,0.0587957],[85041.0,0.01154002],[85042.0,0.4195939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929124224,[[85035.0,0.07148],[85033.0,0.0920988],[85030.0,0.0589092],[85014.0,0.3608],[84908.0,0.6924]],[[85036.0,0.5112948],[85037.0,0.0587967],[85038.0,0.0305],[85039.0,0.0587957],[85043.0,0.0587931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929180775,[[85043.0,0.1870852],[85042.0,0.0890933],[85040.0,0.0587943],[85038.0,0.07296],[84955.0,0.00204696]],[[85044.0,0.1790601],[85045.0,0.0587912],[85047.0,0.0587902],[85048.0,0.3608],[85050.0,0.0587877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929232318,[[85043.0,0.21521025],[85042.0,0.3608],[85041.0,0.1175878],[85040.0,0.0323],[85038.0,0.2378021]],[[85044.0,0.1177601],[85045.0,0.0587912],[85048.0,0.0587896],[85050.0,0.03],[85051.0,0.0587877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929333310,[[84960.0,0.59637556],[84956.0,0.0634],[84954.0,0.71162511],[84953.0,0.65818081],[84950.0,0.0588564]],[[84961.0,0.4784987],[84963.0,0.0588485],[84964.0,0.0588474],[84966.0,0.3608],[84967.0,0.0588453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929381350,[[84944.0,0.07304],[84942.0,0.0588622],[84935.0,0.0588669],[84934.0,0.0329],[84930.0,0.08127113]],[[84945.0,0.1177208],[84947.0,0.0588597],[84948.0,0.60340562],[84949.0,0.0304],[84950.0,0.1177145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929401661,[[84952.0,0.4269111],[84951.0,0.0588562],[84950.0,0.07312],[84949.0,0.0588576],[84948.0,0.0588576]],[[84953.0,0.11974149],[84954.0,0.032],[84958.0,0.03],[84959.0,0.26742266],[84961.0,0.0588493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929454708,[[84936.0,0.006],[84932.0,0.1177376],[84930.0,0.0588706],[84927.0,0.1317925],[84923.0,0.0305]],[[84937.0,0.5100319],[84938.0,0.0311],[84939.0,0.4785304],[84940.0,0.0329],[84941.0,0.11948179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929512250,[[84947.0,0.226918],[84946.0,0.07093683],[84945.0,0.1177194],[84943.0,0.000108],[84941.0,0.0001458]],[[84948.0,0.5419167],[84949.0,0.05903411],[84950.0,0.0588569],[84951.0,0.0326],[84955.0,0.0588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929558996,[[84947.0,0.123798],[84946.0,0.0588597],[84945.0,0.0588603],[84942.0,0.031908],[84938.0,0.08127113]],[[84948.0,0.5703167],[84949.0,0.05903411],[84950.0,0.0588569],[84952.0,0.14957379],[84954.0,0.0588545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929618753,[[84944.0,0.1568022],[84942.0,0.0588624],[84940.0,0.073028],[84939.0,0.0906641],[83916.0,0.0043276]],[[84945.0,0.5403208],[84946.0,0.23953349],[84947.0,0.0588597],[84948.0,0.0588586],[84949.0,0.36097651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929679289,[[84948.0,0.2595167],[84947.0,0.058859],[84946.0,0.058967],[84944.0,1.5001458],[84943.0,0.0333]],[[84949.0,0.00017651],[84951.0,0.0309],[84953.0,0.48037121],[84954.0,0.0588545],[84959.0,0.0910513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929767764,[[84961.0,0.1176987],[84960.0,0.13173],[84959.0,0.0588507],[84955.0,0.0588535],[84952.0,0.00017662]],[[84962.0,0.0627],[84963.0,0.0319],[84964.0,0.4784948],[84966.0,0.058846],[84968.0,0.11956591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929822003,[[84953.0,0.0324],[84952.0,0.00017662],[84951.0,0.1177116],[84949.0,0.0908572],[84948.0,0.07284]],[[84954.0,0.5398083],[84955.0,0.0904535],[84956.0,0.20820856],[84958.0,0.4196521],[84963.0,0.26049732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929876360,[[84959.0,0.1862014],[84958.0,0.0321],[84957.0,0.0588514],[84956.0,0.0588525],[78113.0,14.8920869]],[[84960.0,0.0307],[84961.0,0.1176989],[84964.0,0.0588476],[84965.0,0.4804173],[84967.0,0.0588454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929912990,[[84952.0,0.07892001],[84949.0,0.1177153],[84948.0,0.031],[84947.0,0.058967],[84943.0,0.0590072]],[[84953.0,0.1795097],[84954.0,0.0895541],[84955.0,0.0588541],[84957.0,0.0588528],[84958.0,0.1196173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744929965038,[[84916.0,0.179261],[84915.0,0.006],[84914.0,0.1905624],[84913.0,0.1177638],[84911.0,0.0332]],[[84917.0,0.3608],[84919.0,0.1177571],[84921.0,0.0906771],[84927.0,0.0305],[84939.0,0.01164944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930033483,[[84911.0,0.000108],[84910.0,0.07276],[84908.0,0.0321],[76684.0,0.025],[76599.0,0.00018]],[[84912.0,0.2133666],[84914.0,0.1177652],[84916.0,0.3608],[84917.0,0.0588798],[84920.0,0.48015727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930078308,[[84913.0,0.1178452],[84912.0,0.0588832],[84910.0,0.1317522],[84909.0,0.0327],[84908.0,0.0001458]],[[84914.0,0.5428638],[84915.0,0.0895812],[84916.0,0.3608],[84917.0,0.20841475],[84921.0,0.0588774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930134651,[[84913.0,0.2580652],[84912.0,0.0588832],[84910.0,0.0589922],[84909.0,0.0313],[84908.0,0.3609458]],[[84914.0,0.0319],[84916.0,0.0324],[84917.0,0.11972829],[84921.0,0.3608],[84923.0,0.26728655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930168373,[[84917.0,0.1905196],[84916.0,0.0588805],[84914.0,0.0588815],[84912.0,0.0589912],[84850.0,0.32885046]],[[84918.0,0.2125582],[84919.0,0.0588784],[84921.0,0.0588773],[84924.0,0.84132829],[84926.0,0.0588742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930200600,[[84869.0,0.13922],[84868.0,0.1178275],[84867.0,0.000108],[84866.0,0.0589151],[84863.0,0.0590627]],[[84870.0,0.5432249],[84871.0,0.0324],[84872.0,0.4786233],[84897.0,0.14953465],[84930.0,0.06652177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930241912,[[84854.0,0.0788],[84852.0,0.0306],[84851.0,0.00892223],[84850.0,0.0916262],[84849.0,0.0590724]],[[84855.0,0.5106457],[84857.0,0.2084663],[84858.0,0.0311],[84859.0,0.5103875],[84868.0,0.17922619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930284649,[[84857.0,0.1178429],[84855.0,0.1178442],[84852.0,0.5008],[84850.0,0.0589256],[84849.0,0.16942]],[[84865.0,0.20909723],[84868.0,0.3608],[84878.0,0.3608],[84885.0,0.07392],[84899.0,0.71692987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930340293,[[84861.0,0.1917573],[84859.0,0.0589194],[84856.0,0.000108],[84853.0,0.0327],[84852.0,0.0590702]],[[84862.0,0.23757349],[84864.0,0.29954573],[84866.0,0.3608],[84867.0,0.0311],[84868.0,0.14966814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930419455,[[84783.0,0.28359959],[84782.0,0.0318],[84781.0,0.0315],[84779.0,0.000108],[84778.0,0.24040416]],[[84784.0,0.1179444],[84786.0,0.4821714],[84787.0,0.0589702],[84790.0,0.0589682],[84804.0,0.01164712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930462785,[[84806.0,0.0752],[84794.0,0.1179295],[84793.0,0.0312],[84792.0,0.05914324],[84790.0,0.08127113]],[[84807.0,0.1814124],[84808.0,0.4197555],[84809.0,0.0589555],[84811.0,0.20862224],[84817.0,0.01177711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930484999,[[84777.0,0.07496],[84774.0,0.0327],[84773.0,0.03],[84772.0,0.150761],[84771.0,0.00906091]],[[84778.0,0.5113527],[84779.0,0.0312],[84780.0,0.1179512],[84784.0,0.0896725],[84794.0,0.61047595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930568045,[[84781.0,0.1942285],[84779.0,0.0589756],[84775.0,0.059086],[84771.0,0.03949871],[84770.0,0.08127113]],[[84782.0,0.1805471],[84783.0,0.0907729],[84785.0,0.0589717],[84786.0,0.84100307],[84787.0,0.0118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930591377,[[84777.0,0.1925141],[84776.0,0.0589777],[84775.0,0.032608],[84774.0,0.0623],[84772.0,0.0589802]],[[84778.0,0.1816527],[84779.0,0.0589756],[84781.0,0.0589746],[84782.0,0.4801437],[84783.0,0.0907729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930662726,[[84777.0,0.1179541],[84776.0,0.1325377],[84775.0,0.0590864],[84774.0,0.032],[84772.0,0.1227801]],[[84778.0,0.1815527],[84779.0,0.0589756],[84780.0,0.0313],[84781.0,0.4197746],[84782.0,0.11940417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930792226,[[84757.0,0.2542619],[84756.0,0.06799044],[84755.0,0.1179834],[84754.0,0.03139683],[84752.0,0.3608]],[[84758.0,0.0307],[84759.0,0.0308],[84760.0,0.08947707],[84761.0,0.1769659],[84764.0,0.0908865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930825649,[[84829.0,0.1796818],[84827.0,0.1178832],[84822.0,0.0893453],[84820.0,0.08127113],[84818.0,0.07308]],[[84830.0,0.15075735],[84831.0,0.0324],[84832.0,0.1768182],[84834.0,0.3608],[84868.0,0.17771865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930845669,[[84818.0,0.1178971],[84817.0,0.0313],[84816.0,0.0589499],[84815.0,0.4822506],[84813.0,0.058952]],[[84819.0,0.1178961],[84821.0,0.0589467],[84823.0,0.0589455],[84824.0,0.1486769],[84828.0,0.4197417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930896306,[[84838.0,0.1817693],[84837.0,0.0325],[84836.0,0.4197353],[84835.0,0.0589364],[84832.0,0.0589383]],[[84839.0,0.11935256],[84845.0,0.1486769],[84853.0,0.0327],[84858.0,0.0637],[84865.0,0.21787009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930927732,[[84861.0,0.1178373],[84860.0,0.0608],[84859.0,0.1178388],[84857.0,0.0589207],[84854.0,0.46678]],[[84862.0,0.4197184],[84863.0,0.1486769],[84864.0,0.1178346],[84867.0,0.0953],[84870.0,0.59743115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744930981359,[[84863.0,0.1498146],[84861.0,0.058918],[84859.0,0.0309],[84858.0,0.13309724],[76684.0,0.025]],[[84864.0,0.5425332],[84866.0,0.1178317],[84869.0,0.0589131],[84870.0,0.03167684],[84871.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931035315,[[84858.0,0.03297684],[84855.0,0.0308],[84854.0,0.1178464],[84852.0,0.0589243],[84851.0,0.10598]],[[84859.0,0.5437401],[84860.0,0.0589193],[84861.0,0.20801827],[84862.0,0.3608],[84864.0,0.0589172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931117871,[[84879.0,0.2195124],[84878.0,0.4927868],[84876.0,0.0589078],[84874.0,0.0589096],[84860.0,0.27366695]],[[84880.0,0.2378564],[84883.0,0.05908033],[84884.0,0.0303],[84885.0,0.0302],[84940.0,0.08171154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931210248,[[84859.0,0.07308],[84851.0,0.03],[84850.0,0.0307],[84846.0,0.01161042],[84839.0,0.18002963]],[[84860.0,0.1178387],[84861.0,0.0935],[84862.0,0.4786366],[84864.0,0.0589169],[84867.0,0.90508024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931270605,[[84853.0,0.1869285],[84852.0,0.0589249],[84851.0,0.1178498],[84849.0,0.0333],[84847.0,0.43388]],[[84854.0,0.1492471],[84855.0,0.0589228],[84857.0,0.0589218],[84858.0,0.08951087],[84859.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931308234,[[84853.0,0.1862285],[84852.0,0.1636649],[84851.0,0.0589255],[84850.0,0.000108],[84847.0,0.0590736]],[[84854.0,0.1178471],[84855.0,0.4197228],[84856.0,0.11949149],[84857.0,0.0589218],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931371175,[[84858.0,0.2591015],[84857.0,0.0589214],[84856.0,0.0589214],[84854.0,0.0318],[76570.0,0.1]],[[84859.0,0.1496401],[84860.0,0.05909613],[84862.0,0.0910183],[84863.0,0.12244298],[85908.0,0.00430983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931405605,[[84875.0,0.1178179],[84874.0,0.0589096],[84873.0,0.4563],[84872.0,0.058911],[84870.0,0.1318324]],[[84876.0,0.00017673],[84878.0,0.031],[84884.0,0.0589028],[84886.0,0.0625],[84894.0,0.23661455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931490675,[[84905.0,0.2524163],[84904.0,0.0588888],[84903.0,0.0588894],[84898.0,0.0903926],[84890.0,0.18002166]],[[84906.0,0.1789749],[84907.0,0.0588867],[84908.0,0.1177728],[84909.0,0.3608],[84911.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931543916,[[84916.0,0.150341],[84915.0,0.0588812],[84914.0,0.1628012],[84911.0,0.000108],[84907.0,0.17324354]],[[84917.0,0.1819596],[84918.0,0.0588791],[84920.0,0.14857315],[84927.0,0.11953484],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931654993,[[84929.0,0.186743],[84928.0,0.4316934],[84927.0,0.0588722],[84926.0,0.07264],[84925.0,0.0321]],[[84930.0,0.03041642],[84934.0,0.0322],[84936.0,0.23990044],[84938.0,0.0588653],[84941.0,0.53919824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931716448,[[84947.0,0.190238],[84945.0,0.1765791],[84941.0,0.00017663],[84940.0,0.24040416],[84938.0,0.08171154]],[[84948.0,0.2172167],[84950.0,0.1177152],[84953.0,0.36867839],[84954.0,0.0588542],[84960.0,0.44251154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931750572,[[84943.0,0.2509436],[84941.0,0.05914763],[84938.0,0.06759799],[84915.0,0.5888071],[84866.0,0.01768]],[[84944.0,0.1803222],[84945.0,0.0588604],[84946.0,0.0588597],[84948.0,0.4442],[85542.0,46.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931802116,[[84937.0,0.0309],[84935.0,0.10358],[84934.0,0.000108],[84932.0,0.05904593],[84931.0,0.0329]],[[84938.0,0.1478305],[84939.0,0.0910646],[84940.0,0.3608],[84941.0,0.4718636],[84942.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931873062,[[84957.0,8e-05],[84956.0,0.07244],[84953.0,0.000108],[84952.0,0.0590009],[84951.0,0.00082127]],[[84958.0,0.5435828],[84959.0,0.0588507],[84960.0,0.0588501],[84962.0,0.413],[84963.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744931926526,[[84938.0,0.1571105],[84937.0,0.0920659],[84936.0,0.1312259],[84932.0,0.000108],[84929.0,0.0590168]],[[84939.0,0.18360573],[84940.0,0.0588639],[84941.0,0.0588632],[84943.0,0.3608],[84945.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932011579,[[84936.0,0.07244],[84932.0,0.000108],[84930.0,0.1177409],[84929.0,0.0590172],[84928.0,0.21186938]],[[84937.0,0.5425319],[84938.0,0.0588652],[84939.0,0.00017663],[84940.0,0.0588642],[84941.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932072010,[[84948.0,0.13543224],[84946.0,0.117718],[84944.0,0.0588604],[84943.0,0.3608],[84940.0,0.00017663]],[[84949.0,0.12009517],[84950.0,0.03079379],[84954.0,0.03330801],[84956.0,0.1177062],[84957.0,0.20901697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932103437,[[84970.0,0.17491563],[84968.0,0.1176876],[84964.0,0.0588465],[84963.0,0.0838424],[76895.0,0.025]],[[84971.0,0.5175648],[84972.0,0.0311],[84973.0,0.1176828],[84974.0,0.0316],[84975.0,0.0588401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932155170,[[84993.0,0.2396781],[84992.0,0.0588275],[84989.0,0.0588292],[84988.0,0.07352],[84979.0,0.3608]],[[84994.0,0.5757814],[84996.0,0.031],[84997.0,0.09193271],[85000.0,0.10014581],[85002.0,0.41981814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932186506,[[84976.0,0.00017652],[84975.0,0.1176781],[84974.0,0.0588402],[84973.0,0.033],[84972.0,0.1333615]],[[84977.0,0.1176765],[84978.0,0.0697],[84979.0,0.0588375],[84980.0,0.0588368],[84981.0,0.0588358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932246444,[[84971.0,0.2121848],[84970.0,0.0588431],[84969.0,0.0588438],[84965.0,0.058846],[84961.0,0.44438613]],[[84972.0,0.1237635],[84973.0,0.08941717],[84974.0,0.1176817],[84976.0,0.0308],[84977.0,0.45091319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932292779,[[84946.0,0.00017652],[84945.0,0.000108],[84944.0,0.0333],[84943.0,0.07372],[84941.0,0.058863]],[[84947.0,0.960818],[84949.0,0.0588582],[84950.0,0.058857],[84952.0,0.3608],[84953.0,0.0588549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932388046,[[84998.0,0.26630999],[84997.0,0.0331],[84996.0,1.5588245],[84995.0,0.0588256],[84993.0,0.3608]],[[84999.0,0.07048],[85000.0,0.1],[85004.0,0.0326],[85005.0,0.41310801],[85008.0,0.4784341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932444991,[[85016.0,0.2230225],[85015.0,0.0333],[85014.0,0.0588126],[85012.0,0.0588134],[84939.0,0.00204763]],[[85017.0,0.5471011],[85018.0,0.0331],[85019.0,0.0588097],[85020.0,0.413],[85021.0,0.05891591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932475113,[[85034.0,0.18903058],[85032.0,0.0893996],[85031.0,0.0588007],[85029.0,0.3608],[85025.0,0.15411154]],[[85035.0,0.12374211],[85037.0,0.0587973],[85038.0,0.00019684],[85039.0,0.4436],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932533273,[[85028.0,0.19269347],[85026.0,0.05898072],[85025.0,0.0724],[85024.0,0.0309],[85022.0,0.0588065]],[[85029.0,0.4844045],[85031.0,0.0588014],[85032.0,0.0588008],[85033.0,0.08986661],[85035.0,0.0588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932602017,[[85015.0,0.2123239],[85014.0,0.0089516],[85013.0,0.058813],[85011.0,0.0588147],[85010.0,0.43316]],[[85016.0,0.1237025],[85018.0,0.8326104],[85020.0,0.091809],[85021.0,0.05891591],[85080.0,0.06640831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932649277,[[85009.0,0.11780862],[85008.0,0.0609],[85007.0,0.07232],[85005.0,0.0588188],[84997.0,0.3608]],[[85010.0,0.1849308],[85011.0,0.0301],[85012.0,0.0588146],[85013.0,0.0588134],[85015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932737750,[[85038.0,0.1955755],[85037.0,0.3608],[85036.0,0.05897372],[85034.0,0.0587983],[85032.0,0.032]],[[85039.0,0.1236707],[85041.0,0.1214945],[85042.0,0.0906934],[85046.0,0.0587911],[85050.0,0.12389861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932792673,[[85044.0,0.1502838],[85043.0,0.0309],[85042.0,0.0587932],[85040.0,0.0587944],[85037.0,0.3917]],[[85045.0,0.1236624],[85046.0,0.0321],[85047.0,0.0587899],[85048.0,0.0302],[85049.0,0.0587884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932836008,[[85036.0,0.03107642],[85035.0,0.0316],[85034.0,0.0307],[85032.0,0.0088573],[85027.0,0.07224]],[[85037.0,0.1839935],[85039.0,0.0587959],[85040.0,0.4717952],[85041.0,0.0326],[85042.0,0.0587934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932912359,[[85052.0,0.4783727],[85050.0,0.1234871],[85049.0,0.0326],[85048.0,0.0587885],[85047.0,0.07055138]],[[85053.0,0.18857991],[85054.0,0.0907851],[85057.0,0.0587833],[85058.0,0.00014581],[85066.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744932972377,[[85036.0,0.14777122],[85035.0,0.033],[85034.0,0.0587988],[85033.0,0.3916],[85032.0,0.1398174]],[[85037.0,0.1176735],[85039.0,0.0587957],[85040.0,0.0587949],[85041.0,0.08994101],[85042.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933028615,[[85036.0,0.18037122],[85034.0,0.0587987],[85033.0,0.4195994],[85032.0,0.0088573],[85030.0,0.0889013]],[[85037.0,0.1176735],[85038.0,0.08991043],[85039.0,0.0587957],[85040.0,0.0303],[85041.0,0.05890211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933064134,[[85008.0,0.03186493],[85007.0,0.0331],[85002.0,0.10246],[84996.0,0.00869958],[76684.0,0.025]],[[85009.0,0.55991906],[85011.0,0.0588152],[85012.0,0.0588145],[85014.0,0.0304],[85015.0,0.14872233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933111075,[[84973.0,0.3609458],[84972.0,0.0324],[84971.0,0.00019683],[84970.0,0.03296572],[84969.0,0.07564214]],[[84974.0,0.1878806],[84976.0,0.0588395],[84977.0,0.0588388],[84980.0,0.50288264],[84987.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933188423,[[84955.0,0.506],[84954.0,0.0325],[84953.0,0.17878982],[84951.0,0.000108],[84950.0,0.0588569]],[[84956.0,0.1177056],[84957.0,0.0315],[84958.0,0.089552],[84959.0,0.0588508],[85024.0,0.06644583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933270493,[[84968.0,0.5853207],[84966.0,0.0894591],[84965.0,0.0588523],[84964.0,0.0321458],[84963.0,0.01186309]],[[84969.0,0.0311],[84970.0,0.1176986],[84971.0,0.0654],[84972.0,0.0588477],[84975.0,0.0588455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933304409,[[84966.0,0.00025652],[84965.0,0.07284],[84962.0,0.0323],[84961.0,0.058963],[84950.0,0.08132091]],[[84967.0,0.1874021],[84969.0,0.0588502],[84970.0,0.058849],[84971.0,0.3608],[84973.0,0.0588475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933407178,[[84970.0,0.508598],[84969.0,0.0333],[84968.0,0.1627377],[84966.0,0.05902762],[84955.0,0.3608]],[[84971.0,0.0588488],[84972.0,0.0632],[84973.0,0.14878058],[84975.0,0.0588456],[84981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933476246,[[84969.0,0.0724],[84966.0,0.00017652],[84961.0,0.1177098],[84959.0,0.3608],[84958.0,0.0588569]],[[84970.0,0.1354681],[84972.0,0.0915481],[84973.0,0.0588475],[84974.0,0.0588464],[84975.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933526793,[[84944.0,0.03109793],[84940.0,0.1902472],[84939.0,0.05887],[84938.0,0.0328],[84936.0,0.0318]],[[84945.0,0.1499326],[84946.0,0.0306],[84947.0,0.0588655],[84948.0,0.3608],[84949.0,0.0588641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933595939,[[84935.0,0.03],[84934.0,0.3608],[84933.0,0.1177483],[84931.0,0.1313815],[84927.0,0.03109683]],[[84936.0,0.1177451],[84938.0,0.0588717],[84940.0,0.0588703],[84941.0,0.0588692],[84942.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933692709,[[84942.0,0.2297762],[84940.0,0.0588692],[84939.0,0.0588699],[84936.0,0.3608],[84901.0,1.96526]],[[84943.0,0.00017652],[84945.0,0.1508326],[84946.0,0.0314],[84947.0,0.08994459],[84948.0,0.0588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933761860,[[84926.0,0.03058],[84922.0,0.000108],[84921.0,0.0328],[84919.0,0.0316458],[84917.0,0.19898381]],[[84927.0,0.1841576],[84928.0,0.03],[84929.0,0.4196779],[84930.0,0.11991117],[84931.0,0.0588766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933793083,[[84924.0,0.1237617],[84923.0,0.07228],[84922.0,0.0588817],[84921.0,0.0588828],[84919.0,0.0634]],[[84929.0,0.09003825],[84931.0,0.4785525],[84934.0,0.0588746],[84935.0,0.12009927],[84937.0,0.0588722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933843226,[[84927.0,0.5171576],[84926.0,0.0329],[84925.0,0.07075237],[84924.0,1.5588807],[84923.0,0.46398]],[[84928.0,0.0325],[84929.0,0.0307],[84930.0,0.1177537],[84932.0,0.0588756],[84934.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933887351,[[84979.0,0.1827847],[84978.0,0.0313],[84977.0,0.1310836],[84975.0,0.058845],[84974.0,0.3608]],[[84980.0,0.1864641],[84982.0,0.05901733],[84983.0,0.05894801],[84986.0,0.00014581],[84987.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744933972220,[[84978.0,0.2516869],[84977.0,1.5],[84976.0,0.0891442],[84975.0,0.0588454],[84973.0,0.37273774]],[[84979.0,0.034012],[84980.0,0.1498845],[84982.0,0.06501733],[84983.0,0.00010801],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934080613,[[84972.0,0.2551752],[84971.0,0.03066801],[84970.0,0.0588488],[84969.0,0.000108],[84968.0,0.05902622]],[[84973.0,0.1237738],[84975.0,0.1229455],[84976.0,0.05895301],[84978.0,0.18058264],[84991.0,0.01204951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934087610,[[84972.0,0.2550952],[84971.0,0.03066801],[84970.0,0.0588488],[84968.0,0.05902622],[84967.0,0.00886532]],[[84973.0,0.1237738],[84975.0,0.1229455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.09102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934087810,[[84972.0,0.2550952],[84971.0,0.03066801],[84970.0,0.0588488],[84968.0,0.41982622],[84967.0,0.00886532]],[[84973.0,0.1237738],[84975.0,0.1229455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.09102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934089407,[[84972.0,0.2550952],[84971.0,0.03066801],[84970.0,0.0588488],[84968.0,0.05902622],[84967.0,0.00886532]],[[84973.0,0.1237738],[84975.0,0.1229455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.09102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934089615,[[84972.0,0.2550952],[84971.0,0.03066801],[84970.0,0.0588488],[84968.0,0.41982622],[84967.0,0.00886532]],[[84973.0,0.1237738],[84975.0,0.1229455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.09102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934094819,[[84972.0,0.6158952],[84971.0,0.03066801],[84970.0,0.0588488],[84968.0,0.05902622],[84967.0,0.00886532]],[[84973.0,0.1237738],[84975.0,0.1229455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.09102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934095017,[[84972.0,0.1054],[84971.0,0.00026801],[84969.0,0.0588495],[84968.0,0.05902622],[84967.0,0.00886532]],[[84973.0,0.1237738],[84975.0,0.4837455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.09102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934095213,[[84972.0,8e-05],[84971.0,0.00026801],[84970.0,0.000108],[84968.0,0.00032232],[84967.0,0.00019683]],[[84973.0,0.1237738],[84975.0,0.4837455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.09102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934095523,[[84972.0,8e-05],[84971.0,0.00026801],[84970.0,0.000108],[84968.0,0.00032232],[84967.0,0.17898665]],[[84973.0,0.1237738],[84975.0,0.4837455],[84976.0,0.05895301],[84978.0,0.09058991],[84979.0,0.00102884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934095725,[[84971.0,0.00026801],[84968.0,0.00017652],[84967.0,0.17878982],[84966.0,0.1509033],[84964.0,0.058853]],[[84972.0,0.1176952],[84973.0,0.00608],[84974.0,0.0588468],[84975.0,0.4837455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934095924,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84967.0,0.17878982],[84966.0,0.0001458]],[[84972.0,0.1176952],[84973.0,0.00608],[84974.0,0.0588468],[84975.0,0.4837455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934095925,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84967.0,0.17878982],[84966.0,0.0001458]],[[84972.0,0.1808952],[84973.0,0.00608],[84974.0,0.0588468],[84975.0,0.4196455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934096224,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84967.0,0.29649192],[84966.0,0.0001458]],[[84972.0,0.1868952],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.4196455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934097422,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84967.0,0.29649192],[84966.0,0.0001458]],[[84972.0,0.19873968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.4196455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934099726,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84967.0,0.1177021],[84966.0,0.0001458]],[[84972.0,0.19873968],[84973.0,0.11998487],[84974.0,0.0588468],[84975.0,0.4196455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934100227,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84967.0,0.1177021],[84966.0,0.0001458]],[[84972.0,0.55953968],[84973.0,0.11998487],[84974.0,0.0588468],[84975.0,0.0588455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934100821,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84966.0,0.0001458],[84964.0,0.12643303]],[[84972.0,0.55953968],[84973.0,0.11998487],[84974.0,0.0588468],[84975.0,0.0588455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934101326,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.03337652],[84966.0,0.0001458],[84965.0,0.1177048]],[[84972.0,0.59273968],[84973.0,0.11998487],[84974.0,0.0588468],[84975.0,0.0588455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934101527,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.00017652],[84966.0,0.0001458],[84958.0,0.05921582]],[[84972.0,0.59273968],[84973.0,0.11998487],[84974.0,0.0588468],[84975.0,0.0588455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934101726,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.00017652],[84967.0,0.0304],[84966.0,0.0001458]],[[84972.0,0.59273968],[84973.0,0.11998487],[84974.0,0.0588468],[84975.0,0.0588455],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934103129,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.00017652],[84967.0,0.0304],[84966.0,0.0001458]],[[84972.0,0.59273968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934103717,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.00017652],[84967.0,0.0304],[84966.0,0.0001458]],[[84972.0,0.23193968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934103922,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.00017652],[84967.0,0.0304],[84966.0,0.0001458]],[[84972.0,0.59273968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934104723,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.00017652],[84967.0,0.0304],[84966.0,0.0001458]],[[84972.0,0.23193968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934105027,[[84971.0,0.00026801],[84969.0,0.000108],[84968.0,0.00017652],[84967.0,0.0304],[84966.0,0.0001458]],[[84972.0,0.59273968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934105622,[[84971.0,0.00026801],[84968.0,0.00017652],[84967.0,0.0304],[84961.0,0.0304],[84956.0,0.1177173]],[[84972.0,0.59273968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934105825,[[84971.0,0.00026801],[84968.0,0.00017652],[84952.0,0.4196614]],[[84972.0,0.59273968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934105826,[[84971.0,0.00026801],[84968.0,0.00017652],[84952.0,0.4196614],[84948.0,0.058864],[84890.0,0.5890421]],[[84972.0,0.59273968],[84973.0,8e-05],[84974.0,0.0588468],[84975.0,0.17875037],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934106026,[[84964.0,0.0001458],[84961.0,0.00019683],[84958.0,0.03186572],[84955.0,0.00035872],[84953.0,0.0327]],[[84971.0,0.0588488],[84972.0,0.72504448],[84973.0,8e-05],[84974.0,0.0722],[84975.0,0.17875037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934106218,[[84950.0,0.17878982],[84949.0,0.0314],[84942.0,0.1177358],[84941.0,0.0588686],[84937.0,0.0588713]],[[84951.0,0.1177243],[84953.0,0.0588613],[84954.0,0.0588601],[84965.0,0.3608],[84972.0,0.47504448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934106419,[[84950.0,0.18752833],[84949.0,0.0314],[84948.0,0.07239683],[84946.0,0.0327],[84944.0,0.1177329]],[[84951.0,0.1177243],[84952.0,0.3608],[84953.0,0.0588613],[84954.0,0.0588601],[84957.0,0.0588581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934106625,[[84950.0,0.17878982],[84949.0,0.0314],[84948.0,0.07239683],[84946.0,0.0327],[84945.0,0.23995918]],[[84951.0,0.1177243],[84952.0,0.3921],[84953.0,0.0919613],[84954.0,0.0588601],[84957.0,0.0588581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934106823,[[84950.0,0.17878982],[84949.0,0.0314],[84948.0,0.07239683],[84946.0,0.0327],[84945.0,0.23995918]],[[84951.0,0.4785243],[84952.0,0.3921],[84953.0,0.0919613],[84954.0,0.0588601],[84957.0,0.0588581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934107025,[[84948.0,0.07239683],[84947.0,0.17878982],[84946.0,0.0327],[84944.0,0.031],[84942.0,0.35769508]],[[84949.0,0.1177271],[84951.0,0.4196627],[84952.0,0.3921],[84953.0,0.0919613],[84954.0,0.0588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934107226,[[84948.0,0.0722],[84947.0,0.17878982],[84946.0,0.0327],[84944.0,0.031],[84942.0,0.3578716]],[[84949.0,0.1177271],[84950.0,0.0312],[84951.0,0.4196627],[84952.0,0.3608],[84953.0,0.0919613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934107538,[[84948.0,0.10368],[84947.0,0.17878982],[84946.0,0.0327],[84944.0,0.031],[84943.0,0.000108]],[[84949.0,0.1177271],[84950.0,0.0312],[84951.0,0.4196627],[84952.0,0.3608],[84953.0,0.0919613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934107539,[[84948.0,0.10368],[84947.0,0.17878982],[84946.0,0.0327],[84944.0,0.031],[84943.0,0.000108]],[[84949.0,0.1177271],[84950.0,0.0621],[84951.0,0.4196627],[84952.0,0.3608],[84953.0,0.0919613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934107930,[[84948.0,0.10368],[84947.0,0.17878982],[84946.0,0.0327],[84944.0,0.031],[84943.0,0.000108]],[[84949.0,0.1798271],[84951.0,0.4196627],[84952.0,0.3608],[84953.0,0.0919613],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934108236,[[84948.0,0.10368],[84947.0,0.17878982],[84946.0,0.0327],[84944.0,0.031],[84943.0,0.000108]],[[84949.0,0.1798271],[84951.0,0.4196627],[84952.0,0.3608],[84953.0,0.0919613],[85127.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934108937,[[84948.0,0.10368],[84947.0,0.17878982],[84946.0,0.0327],[84944.0,0.031],[84943.0,0.000108]],[[84949.0,0.1798271],[84951.0,0.43170528],[84952.0,0.3608],[84953.0,0.0919613],[85127.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934109135,[[84948.0,0.0314],[84947.0,0.17878982],[84944.0,0.031],[84937.0,0.0722],[84930.0,0.72073877]],[[84949.0,0.1798271],[84951.0,0.43170528],[84952.0,0.3608],[84953.0,0.0919613],[84960.0,0.16264182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934109335,[[84948.0,0.0314],[84947.0,0.17878982],[84930.0,0.72073877]],[[84949.0,0.1798271],[84951.0,0.43170528],[84952.0,0.3608],[84953.0,0.0919613],[84960.0,0.16264182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934109336,[[84948.0,8e-05],[84947.0,0.17878982],[84942.0,0.2402437],[84938.0,0.0001458],[84936.0,0.30014581]],[[84949.0,0.1798271],[84951.0,0.43170528],[84952.0,0.3608],[84953.0,0.0919613],[84960.0,0.16264182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934109526,[[84948.0,8e-05],[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2402437],[84938.0,0.0001458]],[[84949.0,0.1798271],[84951.0,0.43170528],[84952.0,0.3608],[84953.0,0.0919613],[84960.0,0.16264182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934109733,[[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2401357],[84936.0,0.29994898],[84935.0,0.032]],[[84948.0,0.1177284],[84949.0,0.0621],[84950.0,0.0588634],[84951.0,0.43170528],[84952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934109934,[[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2401357],[84938.0,0.000108],[84937.0,0.0325]],[[84948.0,0.1177284],[84949.0,0.0621],[84950.0,0.0588634],[84951.0,0.43170528],[84952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934110140,[[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2401357],[84938.0,0.000108],[84937.0,0.0325]],[[84948.0,0.1566284],[84949.0,0.0312],[84950.0,0.0588634],[84951.0,0.43170528],[84952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934110333,[[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2401357],[84938.0,0.000108],[84937.0,0.0325]],[[84948.0,0.1898284],[84950.0,0.0588634],[84951.0,0.43170528],[84952.0,0.3608],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934110649,[[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2401357],[84938.0,0.000108],[84937.0,0.0325]],[[84948.0,0.1898284],[84950.0,0.0588634],[84951.0,0.43170528],[84952.0,0.3608],[85710.0,0.00932634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934110946,[[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2401357],[84937.0,0.0325],[84931.0,0.1487512]],[[84948.0,0.1898284],[84950.0,0.0588634],[84951.0,0.43170528],[84952.0,0.3608],[84979.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934111132,[[84947.0,0.17878982],[84943.0,0.0314],[84942.0,0.2401357],[84937.0,0.0325],[84931.0,0.1487512]],[[84948.0,0.1898284],[84950.0,0.0588634],[84951.0,0.43170528],[84952.0,0.3608],[84976.0,1.1769071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934111331,[[84943.0,0.0314],[84942.0,0.00017652],[84937.0,0.0325],[84931.0,0.1487512],[84930.0,0.3608]],[[84944.0,0.117734],[84946.0,0.0588661],[84947.0,0.0588649],[84948.0,0.0721],[84950.0,0.0588634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934111635,[[84943.0,0.0314],[84942.0,0.00017652],[84937.0,0.0325],[84933.0,0.00890526],[84932.0,0.1177502]],[[84944.0,0.478534],[84946.0,0.0588661],[84947.0,0.0588649],[84948.0,0.0721],[84950.0,0.0588634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934111837,[[84943.0,0.0314],[84942.0,0.00017652],[84937.0,0.0325],[84933.0,0.00890526],[84932.0,0.1177502]],[[84944.0,0.478534],[84945.0,0.065],[84946.0,0.0588661],[84947.0,0.0588649],[84948.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934112039,[[84943.0,0.0314],[84942.0,0.00017652],[84937.0,0.0325],[84933.0,0.12665376],[77236.0,0.04184903]],[[84944.0,0.478534],[84945.0,0.0982],[84946.0,0.0588661],[84947.0,0.0588649],[84948.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934112240,[[84943.0,0.0314],[84942.0,0.00017652],[84937.0,0.0325],[84933.0,0.12665376],[84931.0,0.0898759]],[[84944.0,0.550634],[84945.0,0.0321],[84946.0,0.0588661],[84947.0,0.0588649],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934112431,[[84943.0,0.0314],[84942.0,0.00017652],[84937.0,0.0325],[84933.0,0.12665376],[84931.0,0.0898759]],[[84944.0,0.550634],[84945.0,0.0321],[84946.0,0.0588661],[84947.0,0.0588649],[85065.0,0.00204948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934114047,[[84943.0,0.0314],[84942.0,0.00017652],[84937.0,0.0325],[84933.0,0.12665376],[84931.0,0.031]],[[84944.0,0.550634],[84945.0,0.0321],[84946.0,0.0588661],[84947.0,0.0588649],[85065.0,0.00204948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934114342,[[84937.0,0.0325],[84933.0,0.12665376],[84931.0,0.031],[84930.0,0.0588764],[84924.0,0.3608]],[[84938.0,0.1177423],[84940.0,0.0588703],[84941.0,0.0588691],[84944.0,0.4329],[84945.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934114549,[[84937.0,0.0325],[84933.0,0.00890526],[84931.0,0.031],[84930.0,0.0588764],[84927.0,0.0588782]],[[84938.0,0.1177423],[84940.0,0.0588703],[84941.0,0.0588691],[84944.0,0.4329],[84945.0,0.0909668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934114733,[[84931.0,0.031],[84920.0,0.08132091],[84915.0,0.0588869],[84912.0,1.85026898],[84903.0,0.0588953]],[[84935.0,0.1177465],[84937.0,0.0588724],[84938.0,0.0588712],[84939.0,0.0329],[84940.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934114928,[[84932.0,0.0316],[84931.0,0.031],[84929.0,0.1177542],[84924.0,0.4196803],[84920.0,0.08132091]],[[84935.0,0.4785465],[84937.0,0.1222724],[84938.0,0.0588712],[85725.0,0.00432634],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934115133,[[84932.0,0.0316],[84931.0,0.031],[84924.0,0.4196803],[84920.0,0.08132091]],[[84935.0,0.4785465],[84937.0,0.1222724],[84938.0,0.0588712],[85725.0,0.00432634],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934115134,[[84932.0,0.0316],[84931.0,0.031],[84930.0,0.1177533],[84925.0,0.0722],[84924.0,0.4196803]],[[84933.0,0.1177492],[84935.0,0.4196738],[84937.0,0.1222724],[84938.0,0.0588712],[84944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934115337,[[84932.0,0.0316],[84931.0,0.031],[84930.0,0.1177533],[84929.0,0.000108],[84928.0,0.058878]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934115942,[[84932.0,0.0316],[84931.0,0.031],[84930.0,0.1177533],[84928.0,0.058878],[84926.0,0.00017652]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934116143,[[84932.0,0.0316],[84931.0,0.031],[84930.0,0.12663912],[84928.0,0.058878],[84926.0,0.00017652]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934116642,[[84932.0,0.0316],[84931.0,0.1487518],[84930.0,0.00888582],[84928.0,0.058878],[84926.0,0.00017652]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934117141,[[84932.0,0.0316],[84931.0,0.1487518],[84928.0,0.058878],[84926.0,0.00017652],[84868.0,0.1955]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934117345,[[84932.0,0.062],[84931.0,0.1487518],[84928.0,0.058878],[84926.0,0.00017652],[84868.0,0.1955]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934118946,[[84932.0,0.062],[84931.0,0.1487518],[84928.0,0.058878],[84926.0,0.00017652],[84901.0,0.17878982]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934121138,[[84932.0,0.062],[84931.0,0.1487518],[84930.0,0.00871879],[84928.0,0.058878],[84926.0,0.00017652]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934121643,[[84932.0,0.062],[84931.0,0.1487518],[84930.0,0.00871879],[84929.0,0.0588773],[84928.0,0.058878]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934122053,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84920.0,0.14020391]],[[84933.0,0.1177492],[84934.0,0.0329],[84935.0,0.4196738],[84937.0,0.0893724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934122352,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84920.0,0.14020391]],[[84933.0,0.1177492],[84935.0,0.4196738],[84937.0,0.0588724],[84938.0,0.0588712],[84953.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934122554,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84920.0,0.14020391]],[[84933.0,0.1177492],[84935.0,0.4196738],[84936.0,0.0319],[84937.0,0.0588724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934125554,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84920.0,0.14020391]],[[84933.0,0.1177492],[84935.0,0.4196738],[84937.0,0.0588724],[84938.0,0.0588712],[84939.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934126258,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84920.0,0.14020391]],[[84933.0,0.1177492],[84935.0,0.4196738],[84936.0,0.0331],[84937.0,0.0588724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934126956,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84920.0,0.14020391]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0331],[84937.0,0.0588724],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934127152,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.433]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0331],[84937.0,0.0588724],[84938.0,0.4196712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934130854,[[84932.0,0.1797506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.433]],[[84933.0,0.1177492],[84934.0,0.0319],[84935.0,0.0588738],[84937.0,0.0588724],[84938.0,0.4196712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934136162,[[84932.0,0.5405506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.433]],[[84933.0,0.1177492],[84935.0,0.0588738],[84937.0,0.0588724],[84945.0,0.0588668],[84947.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934136465,[[84932.0,0.5405506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.433]],[[84933.0,0.1177492],[84935.0,0.0588738],[84937.0,0.0588724],[84939.0,0.0588705],[84944.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934136854,[[84932.0,0.5405506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.433]],[[84933.0,0.1177492],[84935.0,0.0588738],[84937.0,0.0588724],[84939.0,0.0588705],[84940.0,0.12058973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934137053,[[84932.0,0.5405506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.433]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0308],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934137260,[[84932.0,0.5465506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.433]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0308],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934137462,[[84932.0,0.5465506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84925.0,0.3608]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0308],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934137660,[[84932.0,0.5465506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84927.0,0.0722]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0308],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934139665,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.42839549],[84928.0,0.058878],[84927.0,0.0722]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0308],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934140063,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84927.0,0.0722]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0308],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934140266,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.42839549],[84928.0,0.058878],[84927.0,0.0722]],[[84933.0,0.1177492],[84935.0,0.0588738],[84936.0,0.0308],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934141563,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.42839549],[84928.0,0.058878],[84927.0,0.0722]],[[84933.0,0.1177492],[84934.0,0.0324],[84935.0,0.0588738],[84937.0,0.0588724],[84939.0,0.0588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934141964,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.42839549],[84928.0,0.058878],[84927.0,0.0722]],[[84933.0,0.1177492],[84934.0,0.0324],[84935.0,0.0588738],[84937.0,0.0588724],[84938.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934142769,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.058878],[84927.0,0.0722]],[[84933.0,0.1177492],[84934.0,0.0324],[84935.0,0.0588738],[84937.0,0.0588724],[84938.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934143165,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.419678],[84927.0,0.0722]],[[84933.0,0.1177492],[84934.0,0.0324],[84935.0,0.0588738],[84937.0,0.0588724],[84938.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934145663,[[84932.0,0.1857506],[84931.0,0.031],[84930.0,0.06759549],[84928.0,0.419678],[84927.0,0.0722]],[[84933.0,0.1177492],[84934.0,0.0324],[84935.0,0.0588738],[84936.0,0.0328],[84937.0,0.0588724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934148463,[[84932.0,0.0364],[84931.0,0.031],[84930.0,0.00871879],[84929.0,0.0588772],[84928.0,0.3608]],[[84933.0,0.1177492],[84934.0,0.0324],[84935.0,0.0588738],[84936.0,0.0328],[84937.0,0.0588724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934148657,[[84932.0,0.0364],[84931.0,0.031],[84930.0,0.00871879],[84929.0,0.0909772],[84928.0,0.3608]],[[84933.0,0.1506492],[84934.0,0.0636],[84935.0,0.0588738],[84937.0,0.0588724],[84942.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934148865,[[84932.0,0.1541506],[84931.0,0.031],[84930.0,0.00871879],[84929.0,0.0909772],[84928.0,0.3608]],[[84933.0,0.1506492],[84934.0,0.0636],[84935.0,0.0588738],[84937.0,0.0588724],[84942.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934149170,[[84932.0,0.1481506],[84931.0,0.031],[84930.0,0.06759529],[84929.0,0.0909772],[84928.0,0.3608]],[[84933.0,0.1813492],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724],[84942.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934149370,[[84932.0,0.1481506],[84931.0,0.0615],[84930.0,0.06759529],[84929.0,0.0588772],[84928.0,0.3608]],[[84933.0,0.1813492],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724],[84941.0,0.36097652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934149870,[[84932.0,0.1481506],[84931.0,0.0615],[84930.0,0.06759529],[84929.0,0.0588772],[76910.0,0.04273943]],[[84933.0,0.1813492],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934150062,[[84932.0,0.1786506],[84931.0,0.031],[84930.0,0.06759529],[84929.0,0.0588772],[84925.0,0.53958982]],[[84933.0,0.1813492],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724],[84938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934150263,[[84932.0,0.1786506],[84931.0,0.031],[84930.0,0.06759529],[84929.0,0.0588772],[84925.0,0.17878982]],[[84933.0,0.1813492],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724],[84948.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934150475,[[84932.0,0.1786506],[84931.0,0.031],[84930.0,0.06759529],[84929.0,0.0588772],[84925.0,0.53958982]],[[84933.0,0.1813492],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724],[84938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934150663,[[84932.0,0.0304],[84930.0,0.00871879],[84925.0,0.53958982],[84923.0,0.0588814],[84920.0,0.23995918]],[[84933.0,0.1813492],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724],[84938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934150859,[[84930.0,0.00871879],[84927.0,0.1354],[84926.0,0.11793502],[84925.0,0.53958982],[84924.0,0.0588804]],[[84931.0,0.117752],[84933.0,0.1224752],[84934.0,0.0312],[84935.0,0.0588738],[84937.0,0.0588724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934151177,[[84928.0,0.032408],[84927.0,0.1354],[84926.0,0.11808082],[84925.0,0.53978665],[84924.0,0.05914612]],[[84929.0,0.1177548],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.0636],[84934.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934151364,[[84928.0,0.032408],[84927.0,0.1354],[84926.0,0.11808082],[84925.0,0.53978665],[84924.0,0.05914612]],[[84929.0,0.1177548],[84930.0,0.0631],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934151763,[[84928.0,0.032408],[84927.0,0.1354],[84926.0,0.11808082],[84925.0,0.53978665],[84924.0,0.05914612]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84951.0,0.01176379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934152074,[[84928.0,0.032408],[84927.0,0.1354],[84926.0,0.00032232],[84925.0,0.59866645],[84924.0,0.00026572]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84951.0,0.01176379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934153573,[[84928.0,0.032408],[84927.0,0.1354],[84926.0,0.00032232],[84925.0,0.41987663],[84924.0,0.00026572]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84937.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934153774,[[84928.0,0.1501642],[84927.0,0.1354],[84926.0,0.00032232],[84925.0,0.05907663],[84924.0,0.00026572]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934154573,[[84928.0,0.15895065],[84927.0,0.1354],[84926.0,0.00032232],[84925.0,0.05907663],[84924.0,0.00026572]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934156072,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.00032232],[84925.0,0.05907663],[84924.0,0.00026572]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934156669,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.00032232],[84925.0,0.05907663],[84924.0,0.00026572]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934156875,[[84928.0,0.07369445],[84927.0,0.2226566],[84926.0,0.00032232],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934157178,[[84928.0,0.07369445],[84927.0,0.2226566],[84926.0,0.00032232],[84925.0,0.05907673],[84924.0,0.05914622]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934159087,[[84928.0,0.07369445],[84927.0,0.2226566],[84926.0,0.00032232],[84925.0,0.05907673],[84924.0,0.05914622]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934159374,[[84928.0,0.07369445],[84927.0,0.2226566],[84926.0,0.00032232],[84925.0,0.05907673],[84924.0,0.05914622]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934160073,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.00032232],[84925.0,0.05907673],[84924.0,0.05914622]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934160567,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1808548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934164874,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934165067,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.06514622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.0308],[84934.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934166076,[[84928.0,0.19745065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.0308],[84934.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934167171,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.0308],[84934.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934169371,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84987.0,0.20943042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934173683,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84937.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934174181,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934174382,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934176081,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934176383,[[84928.0,0.19145065],[84927.0,0.1049],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934178886,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934179073,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934179273,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84934.0,0.0312],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934179487,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84935.0,0.4196738],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934179689,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84935.0,0.4196738],[84938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934180183,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0900766],[84932.0,0.0588753],[84935.0,0.50946353],[84938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934181089,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84935.0,0.50946353],[84938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934181280,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84935.0,0.50946353],[84937.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934182189,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0301],[84935.0,0.50946353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934183393,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0301],[84935.0,0.14866353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934183691,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11988973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934185382,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0903766],[84932.0,0.0588753],[84934.0,0.08978973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934186592,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.08978973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934186782,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.12188973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934188685,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.12188973],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934188896,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.12188973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934189692,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.12188973],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934189996,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.12188973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934192088,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0904766],[84932.0,0.0588753],[84934.0,0.08978973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934192681,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0904766],[84932.0,0.0588753],[84934.0,0.08978973],[84935.0,0.0588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934192886,[[84928.0,0.19145065],[84927.0,0.0327],[84926.0,0.05920172],[84925.0,0.00019683],[84924.0,0.05914622]],[[84929.0,0.1500548],[84931.0,0.0904766],[84932.0,0.0588753],[84934.0,0.08978973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934193082,[[84928.0,0.032408],[84927.0,0.0327],[84926.0,0.00032232],[84925.0,0.00019683],[84924.0,0.00026572]],[[84929.0,0.1500548],[84931.0,0.0904766],[84932.0,0.0588753],[84934.0,0.08978973],[84935.0,0.4196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934193390,[[84928.0,0.032408],[84927.0,0.0327],[84926.0,0.00032232],[84925.0,0.11795673],[84924.0,0.00026572]],[[84929.0,0.1500548],[84930.0,0.0324],[84931.0,0.0904766],[84932.0,0.0588753],[84934.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934193589,[[84928.0,0.032408],[84927.0,0.0327],[84926.0,0.03282232],[84925.0,0.11795673],[84924.0,0.00026572]],[[84929.0,0.1500548],[84930.0,0.0324],[84931.0,0.0904766],[84932.0,0.0588753],[84933.0,0.01162422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934193792,[[84928.0,0.0323],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1177599],[83905.0,0.00432573]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.01162422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934193983,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178679],[84922.0,0.17893562]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934194184,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178679],[84922.0,0.17893562]],[[84929.0,0.1876548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84980.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934194984,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178679],[84923.0,0.23767122]],[[84929.0,0.1876548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934195189,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178679],[84923.0,0.23767122]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934195589,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.15043532],[84925.0,0.000108],[84923.0,0.23767122]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934195794,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.15043532],[84925.0,0.000108],[84923.0,0.23767122]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.10164646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934195990,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.000108],[84924.0,0.1177613]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934196191,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178682],[84576.0,0.006]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934196394,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178682],[84848.0,0.0020498]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934196692,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178682],[84912.0,0.0588885]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934196895,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178682],[84912.0,0.4196885]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934197792,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.000108],[84924.0,0.1177616]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934198498,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.000108],[84924.0,0.1177616]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934198693,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.000108],[84924.0,0.1177616]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84933.0,0.08978973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934199694,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.000108],[84924.0,0.1177616]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934199695,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.000108],[84924.0,0.1177616]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934201398,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178679],[84923.0,0.06766099]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934201610,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178679],[84923.0,0.00877949]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934201801,[[84928.0,0.03238],[84927.0,0.0327],[84926.0,0.03267652],[84925.0,0.1178679],[84923.0,0.06766079]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934202099,[[84928.0,0.06298],[84927.0,0.0327],[84926.0,0.11793532],[84925.0,0.000108],[84923.0,0.06766079]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934202901,[[84928.0,0.06298],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.000108],[84924.0,0.1177609]],[[84929.0,0.5424548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934203599,[[84928.0,0.06298],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.000108],[84924.0,0.1177609]],[[84929.0,0.1816548],[84930.0,0.0324],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934203899,[[84928.0,0.06298],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.000108],[84924.0,0.1177609]],[[84929.0,0.1816548],[84930.0,0.12238215],[84931.0,0.0588766],[84932.0,0.0588753],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934204199,[[84928.0,0.06298],[84927.0,0.0327],[84926.0,0.11793502],[84925.0,0.000108],[84920.0,0.05907993]],[[84929.0,0.5424548],[84930.0,0.12238215],[84931.0,0.0588766],[84932.0,0.0588753],[84936.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934204403,[[84928.0,0.06298],[84927.0,0.0327],[84926.0,0.11793502],[84925.0,0.000108],[84924.0,0.0588806]],[[84929.0,0.5424548],[84930.0,0.12238215],[84931.0,0.0588766],[84932.0,0.0588753],[84936.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934206108,[[84928.0,0.06298],[84927.0,0.0327],[84926.0,0.11793502],[84925.0,0.000108],[84924.0,0.0588806]],[[84929.0,0.1816548],[84930.0,0.12238215],[84931.0,0.0588766],[84932.0,0.0588753],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934206401,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.5424548],[84930.0,0.08998215],[84931.0,0.0588766],[84932.0,0.0588753],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934206601,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.5424548],[84930.0,0.08998215],[84931.0,0.0588766],[84932.0,0.0588753],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934206805,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.5424548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84937.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934209399,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934209587,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.5424548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84937.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934210397,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934210696,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.5424548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934211298,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934211499,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.5424548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934211795,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934211996,[[84928.0,0.06298],[84927.0,0.1504573],[84926.0,0.00017652],[84925.0,0.058988],[84921.0,0.1310425]],[[84929.0,0.5424548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934213003,[[84928.0,0.1807362],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.058988],[84922.0,0.0590276]],[[84929.0,0.5424548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934213602,[[84928.0,0.1807362],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.058988],[84922.0,0.0590276]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934213787,[[84928.0,0.1807362],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.058988],[84922.0,0.0590276]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934214503,[[84928.0,0.1807362],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.058988],[84922.0,0.0590276]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934214706,[[84928.0,0.1807362],[84927.0,0.0327],[84926.0,0.00017652],[84925.0,0.058988],[84922.0,0.0590276]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934216501,[[84928.0,0.1501362],[84926.0,0.00017652],[84925.0,0.058988],[84922.0,0.0590276],[76895.0,0.025]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934216703,[[84928.0,0.1178362],[84926.0,0.00017652],[84925.0,0.058988],[84923.0,0.04037949],[84922.0,0.0590276]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934216900,[[84928.0,8e-05],[84926.0,0.11793542],[84925.0,0.058988],[84924.0,0.0324],[84923.0,0.04037949]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934217098,[[84928.0,8e-05],[84926.0,0.15033542],[84925.0,0.058988],[84923.0,0.04037949],[84709.0,0.006]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934217302,[[84928.0,8e-05],[84926.0,0.15033542],[84925.0,0.058988],[84923.0,0.07057949],[84910.0,0.18055656]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934217600,[[84928.0,8e-05],[84926.0,0.03257652],[84925.0,0.000108],[84924.0,0.1177614],[84923.0,0.07057949]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934218203,[[84928.0,8e-05],[84926.0,0.03257652],[84925.0,0.000108],[84924.0,0.1177614],[84923.0,0.07057949]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84937.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934218403,[[84928.0,8e-05],[84926.0,0.03257652],[84925.0,0.1178682],[84923.0,0.07057949],[84919.0,0.4918442]],[[84929.0,0.1816548],[84931.0,0.0588766],[84932.0,0.50965745],[84934.0,0.0314],[84938.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934218805,[[84928.0,8e-05],[84926.0,0.03257652],[84925.0,0.1178682],[84923.0,0.12946089],[84922.0,0.0001458]],[[84929.0,0.1816548],[84931.0,0.0588766],[84932.0,0.50965745],[84934.0,0.0314],[84938.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934219301,[[84928.0,8e-05],[84926.0,0.03257652],[84925.0,0.1178682],[84923.0,0.1206814],[84922.0,0.0001458]],[[84929.0,0.1816548],[84931.0,0.0588766],[84932.0,0.50965745],[84934.0,0.0314],[84938.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934221008,[[84928.0,8e-05],[84927.0,0.1177575],[84926.0,0.06567652],[84925.0,0.000108],[84924.0,0.0588808]],[[84929.0,0.1816548],[84931.0,0.0588766],[84932.0,0.50965745],[84934.0,0.0314],[84938.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934221198,[[84928.0,8e-05],[84926.0,0.06567652],[84925.0,0.000108],[84924.0,0.0588808],[84908.0,0.23995918]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934221394,[[84928.0,8e-05],[84926.0,0.06567652],[84925.0,0.000108],[84924.0,0.0588808],[84914.0,0.17878982]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934221800,[[84928.0,8e-05],[84926.0,0.18343502],[84925.0,0.000108],[84924.0,0.0588808],[84922.0,0.00910924]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934222095,[[84928.0,8e-05],[84927.0,0.1177566],[84926.0,0.06567652],[84925.0,0.0589878],[84924.0,0.0588808]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934222297,[[84928.0,8e-05],[84927.0,0.1177566],[84926.0,0.06567652],[84925.0,0.0589878],[84924.0,0.0588808]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934222497,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.0589878],[84924.0,0.0588808]],[[84929.0,0.1816548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934223302,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.0589878],[84924.0,0.0588808]],[[84929.0,0.1500548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[84936.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934223503,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.0589878],[84924.0,0.0588808]],[[84929.0,0.1500548],[84931.0,0.14885875],[84932.0,0.0588753],[84933.0,0.0321],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934223705,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.0589878],[84924.0,0.0588808]],[[84929.0,0.1500548],[84931.0,0.14885875],[84932.0,0.4196753],[84933.0,0.0321],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934224606,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.000108],[84924.0,0.0588808]],[[84929.0,0.1500548],[84930.0,0.0321],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934225805,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.000108],[84924.0,0.0588808]],[[84929.0,0.1500548],[84930.0,0.0321],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934226007,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.0589881],[84919.0,0.43296]],[[84929.0,0.1500548],[84930.0,0.0321],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934226902,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.0589881],[84919.0,0.07216]],[[84929.0,0.1500548],[84930.0,0.0321],[84931.0,0.14885875],[84932.0,0.0588753],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934227101,[[84928.0,0.06558],[84927.0,0.1177566],[84926.0,0.00017652],[84925.0,0.0589881],[84919.0,0.43296]],[[84929.0,0.1500548],[84930.0,0.0321],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934227503,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84919.0,0.43296],[84917.0,0.05915082]],[[84929.0,0.1500548],[84930.0,0.0321],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934227809,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84919.0,0.43296],[84917.0,0.05915082]],[[84929.0,0.1500548],[84931.0,0.14885875],[84932.0,0.4196753],[84934.0,0.0314],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934228014,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84919.0,0.43296],[84917.0,0.05915082]],[[84929.0,0.1500548],[84931.0,0.14885875],[84932.0,0.4196753],[84933.0,0.0317],[84934.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934228209,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84919.0,0.43296],[84917.0,0.05915082]],[[84929.0,0.1500548],[84931.0,0.0588766],[84932.0,0.4196753],[84933.0,0.0317],[84934.0,0.15130487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934230612,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84919.0,0.43296],[84917.0,0.05915082]],[[84929.0,0.1177548],[84931.0,0.0588766],[84932.0,0.4196753],[84934.0,0.11990487],[84940.0,0.16158585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934230821,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84919.0,0.43296],[84917.0,0.05915082]],[[84929.0,0.1177548],[84931.0,0.0588766],[84932.0,0.4196753],[84934.0,0.15240487],[84939.0,0.0893705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934231111,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84919.0,0.43296],[84917.0,0.05915082]],[[84929.0,0.1177548],[84931.0,0.0913766],[84932.0,0.4196753],[84934.0,0.11990487],[84939.0,0.0893705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934232520,[[84928.0,0.1833362],[84926.0,0.05905572],[84925.0,0.0589881],[84922.0,0.06799134],[84919.0,0.59560182]],[[84929.0,0.1177548],[84931.0,0.058876],[84932.0,0.0588753],[84934.0,0.11990487],[84942.0,0.51061606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934232706,[[84933.0,0.1177492],[84931.0,0.0588754],[84930.0,0.0588767],[84928.0,0.4852579],[84926.0,0.00017652]],[[84934.0,0.11990487],[84940.0,0.0303],[84942.0,0.51061606],[84949.0,0.13512],[84950.0,0.26062435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934232911,[[84933.0,0.1177492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.4852579]],[[84934.0,0.11990487],[84942.0,0.51061606],[84948.0,0.0303],[84949.0,0.10262],[84950.0,0.26062435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934233105,[[84933.0,0.1177492],[84932.0,0.0639],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312]],[[84934.0,0.11990487],[84942.0,0.51061606],[84948.0,0.0303],[84949.0,0.10262],[84950.0,0.26062435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934233311,[[84933.0,0.1237492],[84932.0,0.0639],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312]],[[84934.0,0.23765267],[84936.0,0.0588725],[84942.0,0.56948506],[84947.0,0.0305],[84948.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934233511,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[77596.0,0.00018]],[[84934.0,0.23765267],[84936.0,0.0588725],[84941.0,0.03047652],[84942.0,0.56948506],[84947.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934233816,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84915.0,0.76766092]],[[84934.0,0.11990487],[84941.0,0.03047652],[84942.0,0.14981606],[84947.0,0.0305],[84960.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934234016,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84915.0,0.17878982]],[[84934.0,0.23765267],[84936.0,0.0588728],[84941.0,0.03047652],[84942.0,0.14981606],[84945.0,0.0588664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934234319,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84915.0,0.17878982]],[[84934.0,0.23765267],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.03047652],[84942.0,0.14981606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934235119,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84925.0,0.23777792]],[[84934.0,0.23765267],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.03047652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934235120,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84925.0,0.23777792]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84939.0,0.09007413],[84941.0,0.03047652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934235623,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84925.0,0.23777792]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84939.0,0.09007413],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934238126,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84939.0,0.09007413],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934238316,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84939.0,0.09007413],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934238622,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84939.0,0.09007413],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934238824,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84939.0,0.09007413],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934239023,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84939.0,0.09007413],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934239320,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84941.0,0.00017652],[84942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934239623,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84941.0,0.00017652],[84952.0,0.21126657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934239827,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84941.0,0.00017652],[84942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934240028,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84941.0,0.00017652],[84952.0,0.21126657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934240327,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84941.0,0.00017652],[84942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934241317,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84941.0,0.00017652],[84952.0,0.21126657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934241517,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0904712],[84941.0,0.00017652],[84942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934242427,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.00017652],[84942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934242728,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.00017652],[84942.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934243127,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.392],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84940.0,0.0305],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934244025,[[84933.0,0.5484492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84940.0,0.0305],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934245427,[[84933.0,0.1876492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84940.0,0.0305],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934245629,[[84933.0,0.5484492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84940.0,0.0305],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934247526,[[84933.0,0.5484492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934247527,[[84933.0,0.5484492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84937.0,0.0317],[84938.0,0.0588712],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934247920,[[84933.0,0.5484492],[84931.0,0.0588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84935.0,0.0317],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934248522,[[84933.0,0.1876492],[84931.0,1.5588754],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84935.0,0.0317],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934248833,[[84933.0,0.1876492],[84931.0,1.9917954],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.00017652],[84944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934249026,[[84933.0,0.1876492],[84931.0,1.9917954],[84930.0,0.0588767],[84929.0,0.0312],[84928.0,0.0589579]],[[84934.0,0.1177478],[84936.0,0.0588728],[84938.0,0.0588712],[84941.0,0.03187652],[84944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934250231,[[84935.0,0.1177451],[84934.0,0.0588733],[84933.0,0.1287744],[84931.0,1.93292],[84930.0,0.0588767]],[[84936.0,0.1177459],[84937.0,0.0588719],[84941.0,0.09074592],[84944.0,0.3608],[84950.0,0.09007413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934250431,[[84936.0,0.1177451],[84934.0,0.0588733],[84933.0,0.1287744],[84931.0,1.93292],[84930.0,0.0588767]],[[84937.0,0.0588719],[84939.0,0.0588704],[84941.0,0.00017652],[84942.0,0.0588688],[84949.0,0.0588639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934250635,[[84936.0,0.1177451],[84935.0,0.0968],[84934.0,0.0588733],[84933.0,0.0648744],[84931.0,1.93292]],[[84937.0,0.0588719],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688],[84943.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934251026,[[84936.0,0.1819451],[84935.0,0.0326],[84934.0,0.0588733],[84933.0,0.0648744],[84931.0,1.93292]],[[84937.0,0.0588719],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688],[84943.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934251240,[[84936.0,0.1879451],[84935.0,0.0326],[84934.0,0.0588733],[84933.0,0.0588744],[84931.0,1.93292]],[[84937.0,0.0588719],[84939.0,0.0588704],[84941.0,0.09074622],[84942.0,0.0588688],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934251637,[[84936.0,0.1879451],[84935.0,0.0326],[84934.0,0.0588733],[84933.0,0.0588744],[84931.0,1.93292]],[[84937.0,0.0588719],[84939.0,0.0588704],[84941.0,0.09074622],[84942.0,0.0588688],[84961.0,0.36974738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934253444,[[84936.0,0.1879451],[84935.0,0.0326],[84934.0,0.07063111],[84933.0,0.0588744],[84931.0,1.93292]],[[84937.0,0.0588719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934257550,[[84936.0,0.5487451],[84935.0,0.0326],[84934.0,0.07063111],[84933.0,0.0588744],[84931.0,1.57212]],[[84937.0,0.0588719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934257847,[[84936.0,0.5487451],[84935.0,0.0326],[84934.0,0.07063111],[84933.0,0.0588744],[84931.0,0.07212]],[[84937.0,0.0588719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934258037,[[84936.0,0.5487451],[84935.0,0.0326],[84934.0,0.07063111],[84933.0,0.0588744],[84931.0,0.07212]],[[84937.0,0.0588719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.08984622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934259248,[[84936.0,0.5487451],[84935.0,0.0326],[84934.0,0.0588733],[84933.0,0.0588744],[84931.0,0.07212]],[[84937.0,0.0588719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.08984622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934260145,[[84936.0,0.4845451],[84934.0,0.0588733],[84933.0,0.0588744],[84931.0,0.07212],[84928.0,0.4197578]],[[84937.0,0.0588719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.08984622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934260449,[[84936.0,0.4845451],[84934.0,0.0588733],[84933.0,0.0588744],[84932.0,0.0332],[84931.0,0.07212]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934260636,[[84936.0,0.006],[84931.0,0.1177515],[84929.0,0.0588772],[84928.0,0.4917978],[84919.0,0.60075918]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934260840,[[84936.0,0.006],[84928.0,0.4917978],[84919.0,0.60075918]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934260841,[[84936.0,0.00608],[84934.0,0.1177465],[84933.0,0.000108],[84932.0,0.0588752],[84930.0,0.0001458]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934261037,[[84936.0,0.00608],[84934.0,0.1177465],[84933.0,0.000108],[84932.0,0.0588752],[84930.0,0.0333458]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934261243,[[84936.0,8e-05],[84934.0,0.1177465],[84933.0,0.000108],[84932.0,0.0588752],[84930.0,0.0333458]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934261436,[[84936.0,8e-05],[84935.0,0.117746],[84933.0,0.000108],[84932.0,0.0588752],[84930.0,0.0333458]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934261641,[[84936.0,8e-05],[84935.0,0.117746],[84933.0,0.0589825],[84930.0,0.0333458],[84929.0,0.0588768]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934264042,[[84936.0,0.1178251],[84934.0,0.0588738],[84933.0,0.0589825],[84930.0,0.0333458],[84913.0,0.058888]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84941.0,0.05904622],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934264542,[[84936.0,0.1178251],[84934.0,0.0911738],[84933.0,0.0589825],[84930.0,0.0001458],[84929.0,0.0309]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934264853,[[84936.0,0.1178251],[84934.0,0.0911738],[84933.0,0.0589825],[84931.0,0.0316],[84930.0,0.0001458]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934265353,[[84936.0,0.1178251],[84934.0,0.0911738],[84933.0,0.0589825],[84931.0,0.0636],[84930.0,0.0001458]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934266153,[[84936.0,0.1178251],[84934.0,0.0323],[84933.0,0.0589825],[84931.0,0.0636],[84930.0,0.0590225]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934269554,[[84936.0,8e-05],[84934.0,0.0323],[84933.0,0.000108],[84931.0,0.1224756],[84930.0,0.0001458]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934269944,[[84936.0,8e-05],[84934.0,0.0323],[84933.0,0.000108],[84932.0,0.0588751],[84931.0,0.1224756]],[[84937.0,0.1210719],[84938.0,0.0309],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934270549,[[84936.0,8e-05],[84934.0,0.0323],[84933.0,0.000108],[84932.0,0.0588751],[84931.0,0.1224756]],[[84937.0,0.1210719],[84938.0,0.3917],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934271357,[[84936.0,8e-05],[84934.0,0.0323],[84933.0,0.000108],[84931.0,0.1224756],[84841.0,0.50603828]],[[84937.0,0.1513719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934271558,[[84936.0,8e-05],[84934.0,0.0623],[84933.0,0.000108],[84931.0,0.0904756],[84860.0,0.00204958]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934271757,[[84936.0,8e-05],[84934.0,0.1211738],[84933.0,0.000108],[84931.0,0.0904756],[84860.0,0.00204958]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934272654,[[84936.0,8e-05],[84935.0,0.117746],[84934.0,0.1211738],[84933.0,0.000108],[84931.0,0.0904756]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934273252,[[84936.0,0.03128],[84935.0,0.117746],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934273555,[[84936.0,0.03128],[84935.0,0.117746],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756]],[[84937.0,0.1527719],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934273752,[[84936.0,0.03128],[84935.0,0.117746],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934274052,[[84936.0,0.03128],[84935.0,0.117746],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756]],[[84937.0,0.1527719],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622],[85200.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934274256,[[84936.0,0.03128],[84935.0,0.117746],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.09007413],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934275860,[[84936.0,0.03128],[84935.0,0.117746],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84941.0,0.14912035],[84948.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934276361,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[77236.0,0.04184903]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84941.0,0.14912035],[84948.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934276760,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[82028.0,0.0129772]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84941.0,0.14912035],[84948.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934277161,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84769.0,0.006]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84941.0,0.14912035],[84948.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934277564,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84860.0,0.00204957]],[[84937.0,0.1527719],[84939.0,0.0588704],[84941.0,0.14912035],[84948.0,0.11990487],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934277756,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84925.0,0.3608]],[[84937.0,0.1527719],[84938.0,0.3608],[84939.0,0.0588704],[84941.0,0.14912035],[84948.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934281365,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84925.0,0.3608]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84941.0,0.14912035],[84948.0,0.48070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934281564,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84925.0,0.3608]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934281864,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84860.0,0.00204957]],[[84937.0,0.1198719],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035],[84948.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934282061,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84925.0,0.3608]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934282868,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[76684.0,0.025]],[[84937.0,0.1198719],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035],[84948.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934283163,[[84936.0,0.1490251],[84934.0,0.0888738],[84933.0,0.000108],[84931.0,0.0904756],[84925.0,0.3608]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934283368,[[84936.0,0.03128],[84934.0,0.03],[84933.0,0.000108],[84931.0,0.0904756],[84929.0,0.0588772]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934283559,[[84936.0,0.03128],[84934.0,0.03],[84933.0,0.000108],[84931.0,0.0316],[84929.0,0.0588772]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934284264,[[84936.0,0.03128],[84935.0,0.1177459],[84934.0,0.03],[84933.0,0.0589826],[84931.0,0.0316]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934285867,[[84936.0,0.03128],[84935.0,0.1177459],[84934.0,0.03],[84933.0,0.0589826],[84931.0,0.0316]],[[84937.0,0.4806719],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035],[84942.0,0.4196688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934286869,[[84936.0,0.03128],[84935.0,0.1177459],[84934.0,0.03],[84933.0,0.0589826],[84931.0,0.0316]],[[84937.0,0.1198719],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934287169,[[84936.0,0.03128],[84935.0,0.1177459],[84934.0,0.03],[84933.0,0.0589826],[84931.0,0.0316]],[[84937.0,0.4806719],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035],[84942.0,0.4196688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934288260,[[84936.0,0.03128],[84935.0,0.1177459],[84934.0,0.03],[84933.0,0.0589826],[84931.0,0.0316]],[[84937.0,0.1198719],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035],[84942.0,0.0588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934288455,[[84936.0,0.03128],[84935.0,0.1177459],[84934.0,0.03],[84933.0,0.0589826],[84931.0,0.0316]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.14912035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934288963,[[84936.0,0.03128],[84935.0,0.1177459],[84934.0,0.03],[84933.0,0.0589826],[84931.0,0.0316]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934289665,[[84936.0,0.03128],[84934.0,0.1477469],[84933.0,0.000108],[84932.0,0.058875],[84931.0,0.0316]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934289866,[[84936.0,0.03128],[84935.0,0.1177462],[84934.0,0.03],[84933.0,0.000108],[84932.0,0.058875]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934290366,[[84936.0,0.03128],[84935.0,0.1177462],[84934.0,0.03],[84933.0,0.0589825],[77562.0,0.04095862]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934290671,[[84936.0,0.03128],[84935.0,0.1177462],[84934.0,0.03],[84933.0,0.0589825],[84052.0,0.00011897]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934291169,[[84936.0,0.03128],[84935.0,0.1177462],[84934.0,0.03],[84933.0,0.0589825],[84745.0,0.01107402]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934291364,[[84936.0,0.03128],[84935.0,0.1177462],[84934.0,0.03],[84933.0,0.0589825],[84779.0,0.19074185]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934291669,[[84936.0,0.06318],[84935.0,0.1177462],[84933.0,0.0589825],[84779.0,0.19074185],[83735.0,0.00432573]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934292170,[[84936.0,0.06318],[84935.0,0.1177462],[84933.0,0.0589825],[84779.0,0.19074185],[84758.0,0.006]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934292471,[[84936.0,0.06318],[84935.0,0.1177462],[84933.0,0.0589825],[84860.0,0.00204957],[84779.0,0.19074185]],[[84937.0,0.20994603],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934293373,[[84936.0,0.06318],[84935.0,0.1177462],[84933.0,0.0589825],[84922.0,0.24663536],[84917.0,1.5]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934293872,[[84936.0,0.1809251],[84934.0,0.0588736],[84933.0,0.000108],[84930.0,0.059022],[84922.0,0.18775326]],[[84937.0,0.1198719],[84938.0,0.3608],[84939.0,0.0588704],[84940.0,0.0318],[84941.0,0.05904622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934296263,[[84936.0,0.1809251],[84934.0,0.0588736],[84933.0,0.000108],[84930.0,0.0001458],[84927.0,0.09303618]],[[84937.0,0.0588719],[84938.0,0.3608],[84939.0,0.0588704],[84941.0,0.05904622],[84954.0,0.08376202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934296468,[[84938.0,0.17661],[84936.0,0.06318],[84934.0,0.0588736],[84933.0,0.000108],[84932.0,0.3608]],[[84939.0,0.1177418],[84941.0,0.00017652],[84948.0,0.3929],[84950.0,0.0588635],[84954.0,0.01168202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934296663,[[84938.0,0.17661],[84937.0,0.0588716],[84936.0,0.06318],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84942.0,0.11990487],[84945.0,0.0588668],[84948.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934296872,[[84938.0,0.17661],[84937.0,0.0588716],[84936.0,0.06318],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84942.0,0.11990487],[84948.0,0.3929],[84962.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934297070,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84942.0,0.11990487],[84948.0,0.3929],[84957.0,0.01208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934297374,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84942.0,0.11990487],[84948.0,0.3929],[84950.0,0.14018441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934297575,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84943.0,0.11990487],[84948.0,0.3929],[84950.0,0.29000047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934297872,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84943.0,0.17877307],[84948.0,0.3929],[84950.0,0.29000047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934299276,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84943.0,0.17877307],[84947.0,0.058865],[84948.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934301580,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84943.0,0.0588682],[84947.0,0.058865],[84948.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934301781,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84943.0,0.0588682],[84946.0,0.0331],[84947.0,0.058865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934311286,[[84938.0,0.28021],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736],[84933.0,0.000108]],[[84939.0,0.1177418],[84941.0,0.05904572],[84942.0,0.0305],[84943.0,0.0588682],[84947.0,0.058865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934311584,[[84940.0,0.1177395],[84938.0,0.1624705],[84937.0,0.0588716],[84936.0,8e-05],[84934.0,0.0588736]],[[84941.0,0.00017652],[84943.0,0.0588682],[84946.0,0.058866],[84952.0,0.0588618],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934311787,[[84940.0,0.1177395],[84939.0,0.3608],[84938.0,0.1624705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588682],[84945.0,0.0588669],[84946.0,0.0305],[84950.0,0.23018166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934311987,[[84940.0,0.1802395],[84939.0,0.3608],[84938.0,0.0980705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588682],[84945.0,0.0588669],[84946.0,0.0305],[84950.0,0.23018166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934312187,[[84940.0,0.1862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588682],[84945.0,0.0588669],[84946.0,0.0305],[84950.0,0.23018166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934312488,[[84940.0,0.1862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588682],[84945.0,0.0588669],[84946.0,0.0305],[84950.0,0.14886075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934313292,[[84940.0,0.1862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588682],[84944.0,0.0305],[84945.0,0.0588669],[84950.0,0.14886075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934316388,[[84940.0,0.1862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.00017652],[84942.0,0.1177374],[84944.0,0.0588672],[84945.0,0.0588669],[84950.0,0.14886075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934316597,[[84940.0,0.1862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.00017652],[84942.0,0.1177374],[84944.0,0.0588672],[84945.0,0.0588669],[84949.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934316792,[[84940.0,0.1862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588679],[84945.0,0.0588669],[84947.0,0.033],[84964.0,0.14981606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934316991,[[84940.0,1.6862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588679],[84945.0,0.0588669],[84947.0,0.033],[84964.0,0.14981606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934317890,[[84940.0,1.6862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588679],[84945.0,0.0588669],[84947.0,0.033],[84962.0,0.01155111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934318090,[[84940.0,1.6862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588679],[84945.0,0.0588669],[84947.0,0.033],[84950.0,0.0912634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934318698,[[84940.0,1.6862395],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84945.0,0.0588669],[84947.0,0.033],[84948.0,0.4196645],[84950.0,0.0912634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934318994,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84945.0,0.0588669],[84947.0,0.033],[84948.0,0.4196645],[84950.0,0.0912634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934319197,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84944.0,0.0301],[84945.0,0.0588669],[84948.0,0.4196645],[84950.0,0.0912634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934321197,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.00017652],[84943.0,0.1177359],[84944.0,0.0301],[84945.0,0.0588669],[84948.0,0.4196645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934322699,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.00017652],[84942.0,0.117737],[84944.0,0.0301],[84945.0,0.0588669],[84948.0,0.4196645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934324703,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0588678],[84944.0,0.0301],[84945.0,0.0588669],[84948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934324893,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84943.0,0.0908678],[84944.0,0.0301],[84945.0,0.0588669],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934325093,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.11791462],[84942.0,0.0316],[84943.0,0.0908678],[84945.0,0.0588669],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934326591,[[84940.0,1.7583195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.14841462],[84942.0,0.0316],[84943.0,0.0588678],[84945.0,0.0588669],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934328199,[[84940.0,1.7280195],[84939.0,0.3608],[84938.0,0.0920705],[84937.0,0.0588716],[84936.0,8e-05]],[[84941.0,0.14841462],[84942.0,0.0316],[84943.0,0.0588678],[84945.0,0.0588669],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934328697,[[84940.0,1.7280195],[84939.0,0.3908],[84938.0,0.0920705],[84937.0,0.0588716],[76910.0,0.04273943]],[[84941.0,0.03067652],[84942.0,0.0316],[84945.0,0.0588669],[84947.0,0.0317],[84948.0,0.50966205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934328903,[[84940.0,1.7580995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.00017652],[84942.0,0.0316],[84944.0,0.1177341],[84946.0,0.0893657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934329093,[[84940.0,1.7520995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.00017652],[84942.0,0.0316],[84944.0,0.1177341],[84946.0,0.0893657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934330203,[[84940.0,1.7580995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.00017652],[84942.0,0.0316],[84944.0,0.1177341],[84946.0,0.0893657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934330405,[[84940.0,1.7580995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.00017652],[84942.0,0.0316],[84943.0,0.1177354],[84946.0,0.0893657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934330801,[[84940.0,1.7580995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.00017652],[84942.0,0.0316],[84946.0,0.0893657],[84947.0,0.0317],[85996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934331001,[[84940.0,1.7580995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.00017652],[84942.0,0.0316],[84946.0,0.0893657],[84947.0,0.0317],[84954.0,0.0588606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934331205,[[84940.0,1.7520995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0061458]],[[84941.0,0.00017652],[84942.0,0.0316],[84946.0,0.0893657],[84947.0,0.0317],[84954.0,0.0588606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934332115,[[84940.0,1.7520995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.00017652],[84942.0,0.0316],[84946.0,0.0893657],[84947.0,0.0317],[84954.0,0.0588606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934332716,[[84940.0,1.7520995],[84939.0,0.3608],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458]],[[84941.0,0.11791462],[84942.0,0.0316],[84943.0,0.0588677],[84946.0,0.0893657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934332911,[[84940.0,1.7520995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458],[76258.0,0.04452024]],[[84941.0,0.14791462],[84942.0,0.0316],[84943.0,0.0588677],[84946.0,0.0588657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934333112,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84934.0,0.05913932]],[[84941.0,0.14791462],[84942.0,0.0316],[84943.0,0.0588677],[84946.0,0.0588657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934334115,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84934.0,0.05913932]],[[84941.0,0.14791462],[84942.0,0.0316],[84943.0,0.0588677],[84946.0,0.0588657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934335119,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84934.0,0.05913932]],[[84941.0,0.14791462],[84942.0,0.0316],[84943.0,0.0588677],[84946.0,0.0588657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934335315,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.14791462],[84942.0,0.0316],[84943.0,0.0588677],[84946.0,0.0588657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934336219,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.14791462],[84942.0,0.0316],[84943.0,0.0588677],[84946.0,0.0588657],[84947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934336419,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.00017652],[84942.0,0.0316],[84947.0,0.0317],[84949.0,0.0588638],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934336622,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.00017652],[84942.0,0.0316],[84946.0,0.0317],[84947.0,0.0317],[84949.0,0.0588638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934336918,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.00017652],[84942.0,0.0316],[84943.0,0.117736],[84945.0,0.0588664],[84946.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934337123,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.00017652],[84942.0,0.1493377],[84944.0,0.0588672],[84945.0,0.0588664],[84946.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934337610,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84942.0,0.1177377],[84944.0,0.0588672],[84945.0,0.0588664],[84946.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934338114,[[84940.0,1.7580995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84942.0,0.1177377],[84944.0,0.0588672],[84945.0,0.0588664],[84946.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934338115,[[84940.0,1.7580995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.0001458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84942.0,0.1177377],[84944.0,0.0588672],[84945.0,0.0588664],[84946.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934338311,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84942.0,0.1177377],[84944.0,0.0588672],[84945.0,0.0588664],[84946.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934338819,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84944.0,0.1177347],[84945.0,0.0588664],[84946.0,0.0317],[84949.0,0.0588638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934339021,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84943.0,0.1177365],[84945.0,0.0588664],[84946.0,0.0317],[84949.0,0.0588638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934339210,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84943.0,0.1177365],[84944.0,0.0311],[84945.0,0.0588664],[84949.0,0.0588638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934340922,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84942.0,0.1177368],[84944.0,0.0311],[84945.0,0.1177334],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934341122,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84944.0,0.2077019],[92400.0,0.01],[92500.0,0.01],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934341322,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84943.0,0.1177362],[84944.0,0.0899672],[84948.0,0.0588647],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934342626,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84943.0,0.1177362],[84944.0,0.0899672],[84948.0,0.0588647],[86853.0,0.00865694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934342921,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84944.0,0.0899672],[84947.0,0.0905654],[84948.0,0.0588647],[86853.0,0.00865694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934343122,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84944.0,0.2077019],[84947.0,0.0317],[84948.0,0.0588647],[86853.0,0.00865694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934343317,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84944.0,0.2077019],[84947.0,0.0317],[84948.0,0.0588647],[85081.0,0.38693629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934344225,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84944.0,0.2077019],[84947.0,0.0317],[84948.0,0.0588647],[85081.0,0.38693629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934344226,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84944.0,0.2077019],[84947.0,0.0317],[84948.0,0.0588647],[84952.0,0.08999735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934344825,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84943.0,0.1177354],[84944.0,0.0899672],[84947.0,0.0317],[84948.0,0.0588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934345628,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84942.0,0.1498373],[84944.0,0.0588672],[84947.0,0.0317],[84948.0,0.0588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934346139,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.03257652],[84942.0,0.1498373],[84944.0,0.0588672],[84947.0,0.0317],[84948.0,0.0588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934346322,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.3609458],[84935.0,0.17898665]],[[84941.0,0.06467652],[84942.0,0.1177373],[84944.0,0.0588672],[84947.0,0.0317],[84948.0,0.0588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934347631,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.06467652],[84942.0,0.1177373],[84944.0,0.0588672],[84947.0,0.0317],[84948.0,0.0588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934348127,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.06467652],[84942.0,0.1177373],[84944.0,0.0588672],[84947.0,0.0317],[84948.0,0.0588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934349027,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.18241462],[84944.0,0.0588672],[84947.0,0.0905654],[92631.0,0.00611699],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934349215,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.18241462],[84944.0,0.0588672],[84947.0,0.0905654],[85081.0,0.38693629],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934349527,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.18241462],[84944.0,0.0588672],[84947.0,0.0905654],[85081.0,0.38898561],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934349726,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.18241462],[84944.0,0.0588672],[84947.0,0.0905654],[85081.0,0.38898561],[85955.0,0.00432847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934350228,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.54573562],[84935.0,0.00019683]],[[84941.0,0.18241462],[84944.0,0.0588672],[84947.0,0.0905654],[85081.0,0.38898561],[85360.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934350928,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.54573562],[84935.0,0.00019683]],[[84941.0,0.18241462],[84944.0,0.0588672],[84947.0,0.0905654],[85009.0,0.12678444],[85081.0,0.38898561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934351130,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0648716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.18241462],[84944.0,0.0588672],[84947.0,0.0905654],[85009.0,0.12678444],[85081.0,0.38898561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934351431,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0648716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84943.0,0.1177358],[84944.0,0.0588672],[84947.0,0.0905654],[84956.0,0.11990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934351619,[[84940.0,2.1128995],[84938.0,0.0921785],[84937.0,0.0648716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84943.0,0.1177358],[84944.0,0.0588672],[84946.0,0.0315],[84947.0,0.0905654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934352129,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84943.0,0.1177358],[84944.0,0.0588672],[84946.0,0.0315],[84947.0,0.0905654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934353727,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84941.0,0.03257652],[84944.0,0.0588672],[84946.0,0.0903656],[84947.0,0.0317],[84950.0,0.0588631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934354223,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84946.0,0.0315],[84950.0,0.0588631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934354224,[[84940.0,2.1188995],[84938.0,0.0921785],[84937.0,0.0588716],[84936.0,0.53973562],[84935.0,0.00019683]],[[84946.0,0.0315],[84950.0,0.0588631],[84960.0,0.0588559],[84969.0,0.4196503],[85020.0,0.3505886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934354430,[[84950.0,0.1177257],[84948.0,0.0588636],[84946.0,0.0588654],[84945.0,0.3608],[84942.0,0.0588682]],[[84951.0,0.05781903],[84963.0,0.14981606],[84968.0,0.0588508],[84969.0,0.3608],[84971.0,0.17930344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934354624,[[84955.0,0.1177187],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608],[84949.0,0.0588635]],[[84956.0,7e-08],[84963.0,0.14981606],[84970.0,0.00124579],[84971.0,0.17930344],[84973.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934354817,[[84955.0,0.5505587],[84954.0,0.0329],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608]],[[84956.0,7e-08],[84963.0,0.14981606],[84970.0,0.00124579],[84971.0,0.17930344],[84973.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934355018,[[84955.0,0.8105587],[84954.0,0.0329],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608]],[[84956.0,7e-08],[84963.0,0.14981606],[84970.0,0.00124579],[84971.0,0.17930344],[84973.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934355321,[[84955.0,2.3165587],[84954.0,0.0329],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608]],[[84956.0,7e-08],[84963.0,0.14981606],[84970.0,0.00116579],[84971.0,0.17938344],[84975.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934355522,[[84955.0,2.0970587],[84954.0,0.0329],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608]],[[84956.0,7e-08],[84963.0,0.14981606],[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.17938344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934355928,[[84955.0,2.3470587],[84954.0,0.0329],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608]],[[84956.0,7e-08],[84963.0,0.14981606],[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.17938344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934356123,[[84955.0,2.0970587],[84954.0,0.0329],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608]],[[84956.0,7e-08],[84963.0,0.14981606],[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.17930344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934359225,[[84955.0,2.0970587],[84954.0,0.0329],[84953.0,0.0588602],[84952.0,0.0588613],[84950.0,0.3608]],[[84956.0,7e-08],[84963.0,0.14981606],[84964.0,0.00017652],[84970.0,0.03136579],[84971.0,0.17930344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934360021,[[84955.0,2.0970587],[84954.0,0.0329],[84950.0,0.3608]],[[84964.0,0.00017652],[84970.0,0.03136579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934360022,[[84963.0,0.1177077],[84960.0,0.0588554],[84955.0,2.21929918],[84954.0,0.0329],[84950.0,0.3608]],[[84964.0,0.00017652],[84970.0,0.03136579],[85000.0,0.08132091],[85017.0,0.14981606],[85020.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934360216,[[84963.0,0.4785077],[84960.0,0.0588554],[84955.0,2.20929918],[84954.0,0.0329],[84946.0,0.16440761]],[[84964.0,0.00017652],[84970.0,0.03136579],[85000.0,0.08132091],[85017.0,0.14981606],[85020.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934360418,[[84963.0,0.4785077],[84961.0,0.0953],[84960.0,0.0588554],[84955.0,0.67879918],[84947.0,0.00017652]],[[84964.0,0.00017652],[84970.0,0.03136579],[85000.0,0.08132091],[85017.0,0.14981606],[85020.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934360818,[[84963.0,1.9785077],[84961.0,0.0953],[84960.0,0.0588554],[84955.0,0.67879918],[84947.0,0.00017652]],[[84964.0,0.00017652],[84970.0,0.03136579],[85000.0,0.08132091],[85017.0,0.14981606],[85020.0,0.08132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934361223,[[84963.0,1.9785077],[84961.0,0.0953],[84960.0,0.0588554],[84955.0,0.67279918],[84947.0,0.00017652]],[[84964.0,0.00017652],[84970.0,0.03136579],[84999.0,0.01161494],[85000.0,0.08132091],[85017.0,0.14981606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934361617,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84955.0,0.67279918],[84947.0,0.00017652]],[[84964.0,0.00017652],[84970.0,0.03136579],[85000.0,0.08132091],[85017.0,0.14981606],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934361924,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.67279918]],[[84964.0,0.00017652],[84970.0,0.00116579],[84976.0,0.00010801],[84981.0,0.0588414],[84985.0,0.0588386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934362126,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.67279918]],[[84964.0,0.00017652],[84970.0,0.00116579],[84975.0,0.0317],[84976.0,0.00010801],[84981.0,0.0588414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934362327,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.67279918]],[[84964.0,0.00017652],[84970.0,0.00116579],[84975.0,0.0317],[84976.0,0.00010801],[84980.0,0.05898791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934362529,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.67279918]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84976.0,0.00010801],[84980.0,0.05898791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934363724,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.43284]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84976.0,0.00010801],[84980.0,0.05898791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934363924,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.43284]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84976.0,0.11779811],[84979.0,0.0588428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934364126,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.43284]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84976.0,0.00010801],[84979.0,0.0588431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934364327,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.3608]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84976.0,0.00010801],[84979.0,0.0588431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934364328,[[84963.0,1.9785077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.3608]],[[84964.0,0.00017652],[84969.0,0.031],[84970.0,0.00116579],[84971.0,0.0317],[84974.0,0.1176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934364524,[[84963.0,2.0505077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.3608]],[[84964.0,0.00017652],[84968.0,0.0302],[84969.0,0.031],[84970.0,0.00116579],[84974.0,0.1176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934365324,[[84963.0,2.0505077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.3608]],[[84964.0,0.00017652],[84968.0,0.0302],[84969.0,0.031],[84970.0,0.00116579],[84982.0,0.0588411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934366638,[[84963.0,2.0505077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.3608]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84976.0,0.00010801],[84978.0,0.1176871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934366836,[[84963.0,2.0505077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.3608]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84975.0,0.0309],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934370329,[[84963.0,2.0505077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.3608]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0303],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934371324,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[77596.0,0.00018]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0303],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934371530,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84919.0,0.01768]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0303],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934372133,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84734.0,0.006]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0303],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934372334,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84945.0,0.82862188]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0303],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934376034,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84945.0,0.82862188]],[[84964.0,0.00017652],[84968.0,0.0302],[84969.0,0.0307],[84970.0,0.00116579],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934376635,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84945.0,0.82862188]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84976.0,0.00010801],[84977.0,0.1176884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934376943,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84951.0,0.17893757]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0307],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934377134,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84951.0,0.17893757]],[[84964.0,0.00017652],[84968.0,0.0302],[84969.0,0.0307],[84970.0,0.00116579],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934379834,[[84963.0,2.4113077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587]],[[84964.0,0.00017652],[84968.0,0.0302],[84969.0,0.0307],[84970.0,0.00116579],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934379835,[[84963.0,1.6897077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.17893757]],[[84964.0,0.00017652],[84968.0,0.0302],[84969.0,0.0307],[84970.0,0.00116579],[84976.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934380037,[[84963.0,2.3393077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.17893757]],[[84964.0,0.00017652],[84968.0,0.0302],[84969.0,0.0307],[84970.0,0.00116579],[84971.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934380236,[[84963.0,2.3393077],[84961.0,0.1541547],[84960.0,0.0588554],[84956.0,0.0588587],[84955.0,0.17893757]],[[84964.0,0.00017652],[84967.0,0.0325],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934384132,[[84963.0,2.3393077],[84961.0,0.1541547],[84960.0,0.23779297],[84956.0,0.0588587],[84953.0,0.23995918]],[[84964.0,0.00017652],[84967.0,0.0325],[84968.0,0.0302],[84970.0,0.00116579],[84971.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934384741,[[84963.0,2.3393077],[84961.0,0.1541547],[84960.0,0.23779297],[84956.0,0.0588587],[84953.0,0.23995918]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[92631.0,0.00611699],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934384942,[[84963.0,2.3393077],[84961.0,0.1541547],[84960.0,0.23779297],[84956.0,0.0588587],[84953.0,0.23995918]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84975.0,0.064],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934385154,[[84963.0,2.3393077],[84961.0,0.1541547],[84960.0,0.23779297],[84953.0,0.23995918]],[[84964.0,0.00017652],[84968.0,0.0302],[84970.0,0.00116579],[84975.0,0.064],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934385155,[[84963.0,0.7216],[84961.0,0.0953],[84960.0,0.17893757],[84953.0,0.23995918],[84936.0,0.0001458]],[[84964.0,0.00017652],[84970.0,0.00116579],[84975.0,0.031],[85000.0,0.3608],[85007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934385444,[[84963.0,0.7216],[84961.0,0.0953],[84960.0,0.17893757],[84953.0,0.23995918],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.03178],[84975.0,0.03110801],[84978.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934385645,[[84963.0,0.7316],[84961.0,0.0953],[84960.0,0.17893757],[84953.0,0.23995918],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84975.0,0.031],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934385847,[[84963.0,0.7316],[84961.0,0.0953],[84960.0,0.17893757],[84953.0,0.23995918],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84972.0,8e-05],[84975.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934386347,[[84963.0,0.7376],[84961.0,0.0953],[84960.0,0.17893757],[84953.0,0.23995918],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.0317],[84972.0,8e-05],[84975.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934387447,[[84963.0,0.7376],[84961.0,0.0953],[84960.0,0.17893757],[84953.0,0.23995918],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934387944,[[84963.0,0.7376],[84962.0,0.29994898],[84961.0,0.0953],[84953.0,0.35993877],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[85009.0,0.14981606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934388147,[[84963.0,0.016],[84962.0,0.29994898],[84961.0,0.0953],[84953.0,0.35993877],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[85000.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934388444,[[84963.0,0.801],[84962.0,0.29994898],[84961.0,0.0317],[84953.0,0.35993877],[84950.0,0.01]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934389848,[[84963.0,0.791],[84962.0,0.29994898],[84961.0,0.0317],[84953.0,0.35993877],[84837.0,0.0791705]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934390346,[[84963.0,0.791],[84962.0,0.29994898],[84961.0,0.0317],[84953.0,0.35993877],[84838.0,0.0791705]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934390947,[[84963.0,0.791],[84962.0,0.29994898],[84961.0,0.0317],[84953.0,0.35993877],[84839.0,0.0791705]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934391252,[[84963.0,0.785],[84962.0,0.29994898],[84961.0,0.0317],[84953.0,0.35993877],[84932.0,0.006]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934391646,[[84963.0,0.785],[84961.0,0.33164898],[84951.0,0.35993877],[84941.0,0.41653254],[84932.0,0.006]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934391838,[[84963.0,0.785],[84961.0,0.33164898],[84951.0,0.35993877],[84950.0,0.01],[84941.0,0.41653254]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934392046,[[84963.0,0.795],[84961.0,0.33164898],[84951.0,0.35993877],[84950.0,0.01],[84941.0,0.41653254]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934392248,[[84963.0,0.801],[84961.0,0.33164898],[84951.0,0.35993877],[84950.0,0.01],[84941.0,0.41653254]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934392549,[[84963.0,0.0794],[84961.0,0.33164898],[84951.0,0.35993877],[84950.0,0.01],[84941.0,0.41653254]],[[84964.0,0.00017652],[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[86034.0,0.00432847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934392851,[[84963.0,0.801],[84961.0,0.33164898],[84951.0,0.35993877],[84950.0,0.01],[84941.0,0.41653254]],[[84970.0,0.00116579],[84971.0,0.063],[84972.0,8e-05],[84999.0,0.3608],[85010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934393250,[[84963.0,0.795],[84961.0,0.33164898],[84951.0,0.35993877],[84950.0,0.01],[84941.0,0.41653254]],[[84969.0,0.0309],[84970.0,0.00116579],[84971.0,0.0313],[84972.0,8e-05],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934394050,[[84963.0,0.795],[84961.0,0.33164898],[84951.0,0.35993877],[84950.0,0.01],[84941.0,0.41653254]],[[84969.0,0.0309],[84970.0,0.00116579],[84971.0,0.0313],[84972.0,8e-05],[84974.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934394951,[[84963.0,1.09494898],[84961.0,0.0317],[84951.0,0.35993877],[84950.0,0.01],[84926.0,0.48225656]],[[84969.0,0.0309],[84970.0,0.00116579],[84971.0,0.0313],[84972.0,8e-05],[84974.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934395252,[[84963.0,1.09494898],[84961.0,0.0317],[84955.0,0.35993877],[84950.0,0.01],[84926.0,0.48225656]],[[84969.0,0.0309],[84970.0,0.00116579],[84971.0,0.0313],[84972.0,8e-05],[84974.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934395451,[[84963.0,1.09494898],[84961.0,0.0317],[84955.0,0.35993877],[84950.0,0.01],[84926.0,0.48225656]],[[84969.0,0.0309],[84970.0,0.00116579],[84972.0,8e-05],[84974.0,0.00017652],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934395753,[[84963.0,1.09494898],[84961.0,0.0317],[84955.0,0.35993877],[84950.0,0.01],[84926.0,0.48225656]],[[84969.0,0.0309],[84970.0,0.00116579],[84972.0,8e-05],[84974.0,0.00017652],[84975.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934396452,[[84963.0,1.09494898],[84961.0,0.0317],[84955.0,0.35993877],[84950.0,0.01],[84926.0,0.48225656]],[[84969.0,0.0309],[84970.0,0.00116579],[84972.0,8e-05],[84973.0,0.032],[84974.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934398154,[[84963.0,0.37334898],[84961.0,0.0317],[84955.0,0.35993877],[84950.0,0.01],[84926.0,0.48225656]],[[84969.0,0.0309],[84970.0,0.00116579],[84972.0,8e-05],[84973.0,0.032],[84974.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934398454,[[84968.0,0.7216],[84963.0,0.37334898],[84961.0,0.0317],[84955.0,0.35993877],[84950.0,0.01]],[[84969.0,0.0309],[84970.0,0.00116579],[84972.0,8e-05],[84973.0,0.032],[84974.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934398646,[[84968.0,0.7216],[84963.0,0.36334898],[84961.0,0.0317],[84955.0,0.35993877],[72900.0,0.0347]],[[84969.0,0.0309],[84970.0,0.00116579],[84972.0,8e-05],[84973.0,0.032],[84974.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744934399055,[[84968.0,0.7216],[84963.0,0.0634],[84961.0,0.0317],[84960.0,0.29994898],[84950.0,0.35993877]],[[84969.0,0.0309],[84970.0,0.00116579],[84972.0,8e-05],[84973.0,0.032],[84974.0,0.00017652]]]