{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744761601518,[[83686.0,0.005],[83684.0,0.03108],[83683.0,0.0326792],[83682.0,0.00879397],[83681.0,0.0304]],[[83687.0,0.0309],[83688.0,0.033],[83689.0,0.3608],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761602920,[[83686.0,0.005],[83684.0,0.03108],[83683.0,0.0326792],[83682.0,0.00879397],[83681.0,0.0304]],[[83687.0,0.0309],[83688.0,0.0656],[83689.0,0.3608],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761603403,[[83686.0,0.005],[83684.0,0.03108],[83683.0,0.0326792],[83682.0,0.00879397],[83681.0,0.0304]],[[83687.0,0.062],[83688.0,0.0326],[83689.0,0.3608],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761604209,[[83686.0,0.005],[83684.0,0.03108],[83683.0,0.0326792],[83682.0,0.00879397],[83681.0,0.0304]],[[83687.0,0.1815024],[83688.0,0.0923509],[83689.0,0.3608],[83691.0,0.0597488],[83698.0,0.0597436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761604708,[[83686.0,0.005],[83684.0,0.03108],[83683.0,0.0326792],[83682.0,0.00879397],[83681.0,0.0304]],[[83687.0,0.1815024],[83688.0,0.0923509],[83689.0,0.3608],[83690.0,0.0597495],[83691.0,0.0597488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761604917,[[83684.0,8e-05],[83683.0,0.0326792]],[[83687.0,0.1815024],[83688.0,0.0923509],[83689.0,0.3608],[83690.0,0.0597495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761604918,[[83684.0,8e-05],[83683.0,0.0001792],[83675.0,0.00026572],[83661.0,0.3608],[83617.0,0.598006]],[[83685.0,0.1195052],[83686.0,0.0597519],[83687.0,0.4228],[83688.0,0.0923509],[83689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761605115,[[83683.0,0.0001792],[83661.0,0.3608],[83658.0,0.0944],[83657.0,0.0597725],[83655.0,0.01199147]],[[83684.0,0.1195067],[83685.0,0.0597526],[83686.0,0.0597519],[83687.0,0.6728],[83688.0,0.0923509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761605411,[[83683.0,0.0001792],[83676.0,0.08],[83667.0,0.000108],[83663.0,0.059768],[83661.0,0.3608]],[[83684.0,0.1825067],[83685.0,0.0597526],[83686.0,0.0597519],[83687.0,0.3608],[83688.0,0.0923509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761605611,[[83683.0,0.0001792],[83676.0,0.08],[83671.0,0.1195243],[83669.0,0.0597634],[83667.0,0.000108]],[[83684.0,0.1825067],[83685.0,0.0597526],[83686.0,0.0597519],[83687.0,0.3608],[83688.0,0.0923509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761605803,[[83683.0,0.0001792],[83676.0,0.08],[83670.0,0.1195262],[83669.0,0.0597634],[83668.0,0.0627]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761606114,[[83683.0,0.0001792],[83674.0,0.08],[83672.0,0.00881114],[83670.0,0.1195262],[83669.0,0.0597634]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761606313,[[83683.0,0.0031792],[83674.0,0.08],[83672.0,0.00881114],[83671.0,0.0639],[83670.0,0.1195262]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761606504,[[83683.0,0.0031792],[83673.0,0.0331],[83672.0,0.00881114],[83671.0,0.0639],[83670.0,0.1195262]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761606707,[[83683.0,0.0031792],[83674.0,0.08],[83673.0,0.0331],[83672.0,0.00881114],[83671.0,0.0639]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761606914,[[83683.0,0.0031792],[83674.0,0.1131],[83673.0,0.0331],[83672.0,0.12833464],[83671.0,0.0308]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761607108,[[83683.0,0.0021792],[83674.0,0.1131],[83673.0,0.0331],[83672.0,0.12833464],[83671.0,0.0308]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761607413,[[83683.0,0.0031792],[83674.0,0.08],[83673.0,0.0331],[83672.0,0.12833464],[83671.0,0.0308]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761607414,[[83683.0,0.0031792],[83674.0,0.08],[83673.0,0.0331],[83672.0,0.00881114],[83671.0,0.0308]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761607612,[[83683.0,0.0031792],[83674.0,0.08],[83670.0,0.0331],[83666.0,0.1195317],[83657.0,0.3608]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761607807,[[83683.0,0.0012592],[83674.0,0.08],[83671.0,0.000108],[83670.0,0.0331],[83668.0,0.0331]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761608003,[[83683.0,0.0032592],[83674.0,0.08],[83671.0,0.000108],[83670.0,0.0331],[83668.0,0.0331]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761609112,[[83683.0,0.0031792],[83674.0,0.08],[83668.0,0.0331],[83667.0,0.0313],[83660.0,0.0597698]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761609308,[[83683.0,0.0032592],[83674.0,0.08],[83671.0,0.000108],[83668.0,0.0331],[83667.0,0.0313]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761609708,[[83683.0,0.0031792],[83674.0,0.08],[83668.0,0.0331],[83667.0,0.0313],[83666.0,0.1502322]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761609909,[[83683.0,0.0032592],[83674.0,0.08],[83670.0,0.000108],[83668.0,0.0331],[83667.0,0.0313]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761610110,[[83683.0,0.0032592],[83674.0,0.08],[83670.0,0.000108],[83668.0,0.1526294],[83667.0,0.0313]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0923509],[83708.0,0.09194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761610304,[[83683.0,0.0032592],[83674.0,0.08],[83671.0,0.0088203],[83670.0,0.000108],[83668.0,0.0331]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83700.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761610504,[[83683.0,0.0032592],[83680.0,0.0597561],[83676.0,0.0597584],[83675.0,0.062],[83674.0,0.08]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83700.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761610714,[[83683.0,0.0032592],[83680.0,0.1539561],[83676.0,0.0597584],[83674.0,0.08],[83658.0,0.0597713]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83700.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761610916,[[83683.0,0.0032592],[83680.0,0.0942],[83678.0,0.1195146],[83676.0,0.0597584],[83674.0,0.08]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83700.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761611116,[[83683.0,0.0032592],[83680.0,0.0942],[83676.0,0.0597584],[83674.0,0.08]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83700.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761611117,[[83683.0,0.0032592],[83680.0,0.0942],[83674.0,0.1995207],[83669.0,0.0597639],[83666.0,0.059766]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761611304,[[83683.0,0.0032592],[83680.0,0.0942],[83674.0,0.08],[83671.0,0.0685829],[83667.0,0.0597648]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761611505,[[83683.0,0.0032592],[83674.0,0.08],[83671.0,0.0685829],[83669.0,0.0597638],[83668.0,0.0597642]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761611820,[[83683.0,0.0032592],[83675.0,0.094308],[83674.0,0.08],[83671.0,0.0088203],[83669.0,0.1196726]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761612015,[[83683.0,0.0032592],[83675.0,0.063608],[83674.0,0.08],[83671.0,0.0088203],[83669.0,0.1794364]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761612217,[[83683.0,0.0031792],[83672.0,0.0327],[83671.0,0.0088203],[83666.0,0.08],[83663.0,0.0597682]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761612515,[[83683.0,0.0032592],[83673.0,0.000108],[83672.0,0.0327],[83671.0,0.0088203],[83670.0,0.0616]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761612705,[[83683.0,0.0032592],[83672.0,0.0327],[83671.0,0.0088203],[83670.0,0.0616]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761612706,[[83683.0,0.0031792],[83672.0,0.0327],[83671.0,0.0088203],[83670.0,0.0616],[83667.0,0.1195305]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761612907,[[83683.0,0.0032592],[83672.0,0.0327],[83671.0,0.0089283],[83670.0,0.0616],[83667.0,0.1195305]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761613604,[[83683.0,0.0032592],[83672.0,0.0327],[83671.0,0.0089283],[83670.0,0.0616],[83665.0,0.0597666]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761613805,[[83683.0,0.0032592],[83672.0,0.0327],[83671.0,0.0089283],[83670.0,0.0616],[83658.0,0.05996813]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761614006,[[83683.0,0.0032592],[83672.0,0.0327],[83671.0,0.0089283],[83670.0,0.0616],[83667.0,0.1792951]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761614209,[[83683.0,0.0032592],[83672.0,0.0327],[83671.0,0.0089283],[83670.0,0.0616],[83667.0,0.0597653]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761614416,[[83683.0,0.0032592],[83672.0,0.0327],[83671.0,0.0089283],[83670.0,0.1811259],[83668.0,0.0597646]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761614720,[[83683.0,0.0032592],[83673.0,0.0319],[83672.0,0.0327],[83671.0,0.0089283],[83670.0,0.031]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761616505,[[83683.0,0.0032592],[83671.0,0.0089283],[83670.0,0.031],[83658.0,0.00019683],[83604.0,0.5980988]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761616721,[[83683.0,0.0031792],[83671.0,0.0407203],[83670.0,0.0615],[83661.0,0.0597692],[83653.0,0.37776184]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761616917,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83662.0,0.0001458],[83661.0,0.0597692]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761617118,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83665.0,0.0597668],[83662.0,0.0001458]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761617416,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83669.0,0.1195275],[83667.0,0.0597654]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761618416,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.0597654],[71333.0,0.03920455]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761618717,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83668.0,0.1195291],[83667.0,0.0597654]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761618914,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83669.0,0.119528],[83667.0,0.0597654]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761619512,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.1792951],[83604.0,0.1196]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761619714,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83668.0,0.119529],[83667.0,0.0597654]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761620116,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83666.0,0.1995321],[83661.0,0.0597694]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761620306,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.1195305],[83666.0,0.08]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761623507,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83669.0,0.1195271],[83667.0,0.0597649]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761623717,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83666.0,0.1195312],[83664.0,0.059767]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761623926,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.1995308],[83665.0,0.0597668]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761624613,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83668.0,0.1195294],[83667.0,0.08]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761625120,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.08],[72010.0,9.959e-05]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761625315,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.1995308],[83665.0,0.0597668]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761626419,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.08],[83640.0,0.0597846]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761626614,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.08],[83660.0,0.05977]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761626820,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.08],[83661.0,0.0597697]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761627214,[[83683.0,0.0032592],[83671.0,0.0407203],[83670.0,0.061608],[83667.0,0.08],[83663.0,0.119536]],[[83684.0,0.9041067],[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.0326],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761627416,[[83679.0,5e-08],[83671.0,0.0088203],[83670.0,0.031108],[83662.0,0.0001458],[83659.0,0.08]],[[83680.0,0.1195124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7846],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761627616,[[83679.0,5e-08],[83670.0,0.031],[83668.0,0.0309],[83664.0,0.032],[83659.0,0.08]],[[83680.0,0.1195124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7846],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761627923,[[83679.0,8.005e-05],[83670.0,0.031],[83668.0,0.0309],[83665.0,0.000108],[83664.0,0.032]],[[83680.0,0.1822124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761628123,[[83679.0,5e-08],[83671.0,0.0309],[83670.0,0.031],[83669.0,0.032],[83654.0,0.0597746]],[[83680.0,0.1822124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761628318,[[83679.0,8.005e-05],[83671.0,0.0309],[83670.0,0.031],[83669.0,0.032],[83664.0,0.000108]],[[83680.0,0.1822124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761628818,[[83679.0,0.00508005],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.1822124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761629117,[[83679.0,0.00508005],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.19397885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761630024,[[83679.0,0.00508005],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83665.0,0.1195333]],[[83680.0,0.16337885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761630218,[[83679.0,0.00208005],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83666.0,0.1195322]],[[83680.0,0.16437885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761630422,[[83679.0,0.00208005],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196432]],[[83680.0,0.16437885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761630625,[[83679.0,0.00208005],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16437885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761630824,[[83679.0,0.00208005],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196428]],[[83680.0,0.16437885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761631015,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16437885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761631215,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761631918,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.752],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761632119,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196425]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.752],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761632311,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.752],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761635425,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196424]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.752],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761635620,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.752],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761636021,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761636323,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83665.0,0.1195336]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761636714,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196431]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761637821,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761638217,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196427]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761638828,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761639326,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83665.0,0.1195336]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761639522,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83659.0,0.1397709]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761639722,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196432]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761640128,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761640421,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196423]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761641123,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761641429,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.1196426]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761642724,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761645125,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83664.0,0.000108]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0907545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761645515,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83665.0,0.08]],[[83680.0,0.16537885],[83681.0,0.0597555],[83683.0,0.0907545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761646319,[[83679.0,8.005e-05],[83672.0,0.032],[83671.0,0.0309],[83670.0,0.04005111],[83665.0,0.08]],[[83680.0,0.13327885],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761646528,[[83679.0,0.11959385],[83678.0,0.0597576],[83675.0,0.0597595],[83672.0,0.032],[83671.0,0.0309]],[[83680.0,0.002],[83683.0,0.0597545],[83684.0,0.7216],[83699.0,0.4721431],[83705.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761646729,[[83679.0,0.09528005],[83670.0,0.06881411],[72110.0,9.92e-05],[72010.0,9.959e-05],[71805.0,0.00018]],[[83680.0,0.1215124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83697.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761646925,[[83679.0,0.09528005],[83677.0,0.1195164],[83675.0,0.0597597],[83673.0,0.0597608],[83670.0,0.06881411]],[[83680.0,0.1215124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761647527,[[83679.0,0.09528005],[83677.0,0.1195164],[83675.0,0.0597597],[83673.0,0.0597608],[83670.0,0.06881411]],[[83680.0,0.13383412],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761648122,[[83679.0,0.09528005],[83676.0,0.0597589],[83674.0,0.0597602],[83670.0,0.06881411],[83665.0,0.1397663]],[[83680.0,0.13383412],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761648323,[[83679.0,0.09528005],[83676.0,0.0597589],[83674.0,0.0597602],[83671.0,0.0597621],[83670.0,0.00905111]],[[83680.0,0.13383412],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761648529,[[83679.0,0.09528005],[83676.0,0.0597589],[83674.0,0.0597602],[83671.0,0.0597621],[83670.0,0.00905111]],[[83680.0,0.13283412],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761648729,[[83679.0,0.09528005],[83678.0,0.08],[83676.0,0.0597589],[83674.0,0.0597602],[83671.0,0.0597621]],[[83680.0,0.13383412],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761649236,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195165],[83675.0,0.0597596],[83674.0,0.0597602]],[[83680.0,0.13383412],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761649733,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195165],[83675.0,0.0597596],[83674.0,0.0597602]],[[83680.0,0.13283412],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.7216],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761649923,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195165],[83675.0,0.0597596],[83674.0,0.0597602]],[[83680.0,0.13383412],[83681.0,0.0597555],[83683.0,0.0597545],[83686.0,0.0597522],[83699.0,0.0919431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761650123,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195165],[83675.0,0.0597596],[83674.0,0.0597602]],[[83680.0,0.49463412],[83681.0,0.0597555],[83683.0,0.0597545],[83686.0,0.0597522],[83689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761651223,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195165],[83674.0,0.0597602],[83671.0,0.0597622]],[[83680.0,0.49463412],[83681.0,0.0597555],[83683.0,0.0597545],[83686.0,0.0597522],[83689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761651534,[[83679.0,0.09528005],[83678.0,0.08],[83675.0,0.1195182],[83674.0,0.0597602],[83671.0,0.0597622]],[[83680.0,0.49463412],[83681.0,0.0597555],[83683.0,0.0597545],[83686.0,0.0597522],[83689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761651728,[[83679.0,0.09528005],[83678.0,0.08],[83676.0,0.1195174],[83674.0,0.0597602],[83671.0,0.0597622]],[[83680.0,0.49463412],[83681.0,0.0597555],[83683.0,0.0597545],[83686.0,0.0597522],[83689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761652033,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195166],[83675.0,0.0597596],[83671.0,0.0597622]],[[83680.0,0.49463412],[83681.0,0.0597555],[83683.0,0.0597545],[83686.0,0.0597522],[83689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761652333,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195154],[83673.0,0.0597609],[83671.0,0.0597622]],[[83680.0,0.4823124],[83682.0,0.0597548],[83686.0,0.0597522],[83689.0,0.3608],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761652530,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195154],[83676.0,0.0597584],[83673.0,0.0597609]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761653429,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195154],[83676.0,0.0597584],[83666.0,0.0597657]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761653631,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195154],[83676.0,0.0597584],[83672.0,0.0597616]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761656024,[[83679.0,0.09528005],[83678.0,0.08],[83677.0,0.1195154],[83674.0,0.0597602],[83672.0,0.0597616]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761656623,[[83679.0,0.09528005],[83678.0,0.08],[83674.0,0.0597602],[83672.0,0.0597616],[72333.0,1.0]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761656929,[[83679.0,0.09528005],[83678.0,0.08],[83675.0,0.1195194],[72333.0,1.0],[72210.0,9.881e-05]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83686.0,0.0597522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761657234,[[83679.0,0.09528005],[83678.0,0.08],[83675.0,0.1195194],[83673.0,0.0597611],[83670.0,0.06881381]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83683.0,0.0322],[83684.0,0.01180862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761657425,[[83679.0,0.09528005],[83678.0,0.08],[83670.0,0.06881381]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83683.0,0.0322],[83684.0,0.01180862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761657426,[[83679.0,0.09528005],[83678.0,0.08],[83676.0,0.119518],[83674.0,0.0597604],[83670.0,0.06881381]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83683.0,0.0322],[83684.0,0.01180862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761658136,[[83679.0,0.09520005],[83678.0,0.08],[83674.0,0.0597604],[83670.0,0.06881381],[83665.0,0.37263439]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83683.0,0.0322],[83684.0,0.01180862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761658326,[[83679.0,0.09520005],[83678.0,0.08],[83670.0,0.00905111],[83667.0,0.1195302],[83665.0,0.0597667]],[[83680.0,0.4823124],[83681.0,0.0597555],[83682.0,0.0597548],[83683.0,0.0322],[83684.0,0.01180862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761658631,[[83679.0,0.09528005],[83678.0,0.08],[83672.0,0.000108],[83670.0,0.00905111],[83669.0,0.1195271]],[[83680.0,0.5141124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83685.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761658834,[[83679.0,0.09528005],[83678.0,0.08],[83672.0,0.000108],[83670.0,0.00905111],[82598.0,4.32127711]],[[83680.0,0.5473124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83685.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761659129,[[83679.0,0.09528005],[83678.0,0.08],[83672.0,0.1196311],[83670.0,0.00905111],[83669.0,0.0597636]],[[83680.0,0.5141124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761659130,[[83679.0,0.09528005],[83678.0,0.08],[83672.0,0.1196311],[83670.0,0.00905111],[83669.0,0.0597636]],[[83680.0,0.5141124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761659332,[[83679.0,0.09528005],[83678.0,0.08],[83672.0,0.000108],[83670.0,0.00905111],[83659.0,0.0597705]],[[83680.0,0.5141124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.04350862],[83693.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761659531,[[83679.0,8.005e-05],[83672.0,0.000108],[83670.0,0.00905111],[83669.0,0.08],[83654.0,0.0597744]],[[83680.0,0.5141124],[83681.0,0.0914555],[83682.0,0.0597548],[83684.0,0.01180862],[83693.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761659829,[[83679.0,8.005e-05],[83673.0,0.0332],[83671.0,0.0608],[83670.0,0.00915911],[83669.0,0.08]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83722.0,0.00914004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761660623,[[83679.0,5e-08],[83673.0,0.0332],[83671.0,0.0608],[83670.0,0.00905111],[83669.0,0.08]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83722.0,0.00914004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761660831,[[83679.0,8.005e-05],[83673.0,0.0332],[83671.0,0.0608],[83670.0,0.00915911],[83669.0,0.08]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83722.0,0.00914004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761661539,[[83679.0,8.005e-05],[83673.0,0.0332],[83671.0,0.0608],[83670.0,0.00915911],[83669.0,0.08]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761664430,[[83679.0,8.005e-05],[83670.0,0.00915911],[83669.0,0.08],[83660.0,0.1195403],[83658.0,0.0597716]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761664632,[[83679.0,5e-08],[83670.0,0.00905111],[83669.0,0.08],[83664.0,0.094],[83661.0,0.1195391]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761664934,[[83679.0,8.005e-05],[83670.0,0.04045111],[83669.0,0.08],[83668.0,0.000108],[83664.0,0.0626]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761665341,[[83679.0,8.005e-05],[83670.0,0.07195111],[83669.0,0.08],[83668.0,0.000108],[83664.0,0.031]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761666538,[[83679.0,8.005e-05],[83670.0,0.07195111],[83668.0,0.000108],[83664.0,0.031],[83652.0,0.0597762]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761666736,[[83679.0,8.005e-05],[83670.0,0.07195111],[83668.0,0.000108],[83664.0,0.031],[83661.0,0.0801058]],[[83680.0,0.5760124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761666938,[[83679.0,5e-08],[83668.0,0.000108],[83664.0,0.031],[83661.0,0.0001458],[83639.0,0.0597853]],[[83680.0,0.8260124],[83681.0,0.0597555],[83682.0,0.0597548],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761667129,[[83658.0,0.0332],[83657.0,0.0303],[83653.0,0.00514025],[83652.0,0.07996],[83649.0,0.1195563]],[[83680.0,0.8260124],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761667130,[[83658.0,0.0332],[83657.0,0.0303],[83653.0,0.00514025],[83652.0,0.07996],[83649.0,0.1195563]],[[83659.0,0.1195424],[83674.0,0.0597609],[83680.0,0.7065],[83684.0,0.01180862],[83691.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761667329,[[83658.0,0.0647],[83657.0,0.0303],[83655.0,0.00887581],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.8411424],[83660.0,0.0597705],[83662.0,0.0597694],[83674.0,0.0597609],[83680.0,0.7065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761667330,[[83658.0,0.0647],[83657.0,0.0303],[83655.0,0.00887581],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.8411424],[83660.0,0.0597705],[83662.0,0.0597694],[83665.0,0.0597675],[83667.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761667529,[[83658.0,0.0647],[83657.0,0.0303],[83654.0,0.0001458],[83653.0,0.00514025],[83648.0,0.1195574]],[[83659.0,0.8411424],[83660.0,0.0597705],[83662.0,0.0597694],[83665.0,0.0597675],[83667.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761667833,[[83658.0,0.0647],[83657.0,0.0303],[83654.0,0.0001458],[83653.0,0.00514025],[83648.0,0.1195574]],[[83659.0,0.8728424],[83660.0,0.0597705],[83661.0,0.0327],[83662.0,0.0597694],[83665.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761668037,[[83658.0,0.0647],[83657.0,0.0303],[83654.0,0.0001458],[83653.0,0.00514025],[83645.0,0.11975803]],[[83659.0,0.8728424],[83660.0,0.0597705],[83661.0,0.0327],[83662.0,0.0597694],[83665.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761668229,[[83658.0,0.0647],[83657.0,0.0303],[83654.0,0.0001458],[83653.0,0.00514025],[83647.0,1.6937187]],[[83659.0,0.8728424],[83660.0,0.0597705],[83661.0,0.0327],[83662.0,0.0597694],[83665.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761668430,[[83658.0,0.0657],[83657.0,0.0303],[83654.0,0.0001458],[83653.0,0.00514025],[83647.0,1.6937187]],[[83659.0,0.88465246],[83660.0,0.0597705],[83661.0,0.0327],[83662.0,0.0597694],[83665.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761668840,[[83658.0,0.0657],[83657.0,0.0303],[83654.0,0.0001458],[83653.0,0.00514025],[83647.0,0.1195587]],[[83659.0,0.88465246],[83660.0,0.0597705],[83661.0,0.0327],[83662.0,0.0597694],[83665.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761669541,[[83658.0,0.0677],[83657.0,0.0303],[83654.0,0.0001458],[83653.0,0.00514025],[83647.0,0.1195587]],[[83659.0,0.88465246],[83660.0,0.0597705],[83661.0,0.0327],[83662.0,0.0597694],[83665.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761671033,[[83658.0,0.0677],[83657.0,0.0303],[83655.0,0.00875163],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.88465246],[83660.0,0.0597705],[83661.0,0.0327],[83662.0,0.0597694],[83665.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761671637,[[83653.0,0.00514025],[83637.0,0.07996],[83636.0,0.1195753],[83634.0,0.059789],[83626.0,0.0597943]],[[83654.0,0.1195495],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.76511006],[83660.0,0.0597705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761671840,[[83653.0,0.00514025],[83644.0,0.000108],[83638.0,0.0306],[83637.0,0.0001458],[83633.0,0.1195795]],[[83654.0,0.1195495],[83656.0,0.059774],[83657.0,0.0597733],[83658.0,0.0316],[83659.0,0.76511006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761672037,[[83653.0,0.00514025],[83644.0,0.000108],[83638.0,0.096],[83637.0,0.0001458],[83633.0,0.1793679]],[[83654.0,0.1195495],[83655.0,0.0954],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.73341006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761672236,[[83653.0,0.00514025],[83645.0,0.0654],[83644.0,0.000108],[83638.0,0.0306],[83637.0,0.0001458]],[[83654.0,0.1195495],[83655.0,0.0954],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.73341006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761672433,[[83653.0,0.00514025],[83645.0,0.0654],[83644.0,0.000108],[83638.0,0.0306],[83637.0,0.0001458]],[[83654.0,0.1840495],[83655.0,0.0309],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.73341006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761672737,[[83653.0,0.00514025],[83645.0,0.0654],[83644.0,0.000108],[83641.0,0.01198545],[83640.0,0.1195682]],[[83654.0,0.1840495],[83655.0,0.0309],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.73341006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761673039,[[83653.0,0.00514025],[83645.0,0.0654],[83644.0,0.000108],[83636.0,0.0597875],[83575.0,0.00514505]],[[83654.0,0.1840495],[83655.0,0.0309],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.73341006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761673240,[[83653.0,0.00514025],[83645.0,0.0654],[83644.0,0.000108],[83638.0,0.0306],[83636.0,0.0597873]],[[83654.0,0.1840495],[83655.0,0.0309],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.73341006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761673535,[[83653.0,0.00614025],[83645.0,0.0654],[83644.0,0.000108],[83638.0,0.0306],[83637.0,0.0599327]],[[83654.0,0.1840495],[83655.0,0.0309],[83656.0,0.059774],[83657.0,0.0597733],[83659.0,0.73341006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761673933,[[83653.0,0.00714025],[83645.0,0.0654],[83644.0,0.000108],[83638.0,0.1501721],[83637.0,0.0001458]],[[83654.0,0.1840495],[83655.0,0.0309],[83656.0,0.119548],[83659.0,0.73341006],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761674131,[[83653.0,0.00714025],[83645.0,0.0654],[83644.0,0.000108],[83638.0,0.0306],[83637.0,0.0599327]],[[83654.0,0.1840495],[83655.0,0.0309],[83656.0,0.119548],[83659.0,0.73341006],[83704.0,0.06758932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761674331,[[83653.0,0.00714025],[83651.0,0.00917603],[83645.0,0.0654],[83644.0,0.000108],[83638.0,0.0306]],[[83654.0,0.1524495],[83656.0,0.119548],[83659.0,0.73341006],[83704.0,0.06758932],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761674535,[[83653.0,0.00714025],[83652.0,0.0942],[83651.0,0.00917603],[83644.0,0.0598899],[83642.0,0.0597832]],[[83654.0,0.1524495],[83656.0,0.119548],[83659.0,0.76621006],[83664.0,0.033],[83667.0,0.0801392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761674733,[[83653.0,0.06904025],[83652.0,0.0323],[83651.0,0.00917603],[83644.0,0.000108],[83635.0,0.07996]],[[83654.0,0.1195495],[83656.0,0.119548],[83659.0,0.7216],[83667.0,0.0001792],[83706.0,0.5973834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761674936,[[83656.0,0.1195452],[83654.0,0.0597747],[83653.0,0.06904025],[83652.0,0.0323],[83651.0,0.00917603]],[[83657.0,0.1195454],[83659.0,0.7216],[83667.0,0.0001792],[83673.0,0.113],[83674.0,0.0597611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761675234,[[83656.0,0.1195452],[83654.0,0.1195487],[83653.0,0.06904025],[83652.0,0.0323],[83651.0,0.00917603]],[[83657.0,0.1195454],[83658.0,0.0597725],[83659.0,0.7216],[83660.0,0.0597708],[83664.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761675435,[[83654.0,0.059774],[83653.0,0.06904025],[83652.0,0.092076],[83651.0,0.00917603],[83650.0,0.0597771]],[[83655.0,0.1195481],[83657.0,0.0597733],[83659.0,0.7216],[83663.0,0.0597687],[83664.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761675635,[[83654.0,0.069774],[83653.0,0.00714025],[83652.0,0.092076],[83651.0,0.00917603],[83650.0,0.0597771]],[[83655.0,0.1195481],[83657.0,0.1195466],[83659.0,0.7216],[83663.0,0.0597687],[83664.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761676545,[[83654.0,0.069774],[83653.0,0.00614025],[83652.0,0.092076],[83651.0,0.00917603],[83650.0,0.0597771]],[[83655.0,0.1195481],[83657.0,0.1195466],[83659.0,0.7216],[83663.0,0.0597687],[83664.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761676744,[[83654.0,0.069774],[83653.0,0.00614025],[83652.0,0.092076],[83651.0,0.00917603],[83650.0,0.0597771]],[[83655.0,0.1195481],[83657.0,0.1793199],[83659.0,0.7216],[83664.0,0.0329],[84560.0,0.01171302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761676945,[[83654.0,0.069774],[83653.0,0.00514025],[83652.0,0.092076],[83651.0,0.00917603],[83650.0,0.0597771]],[[83655.0,0.1195481],[83657.0,0.1793199],[83659.0,0.7216],[83664.0,0.0329],[84560.0,0.01171302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761677136,[[83654.0,0.070774],[83653.0,0.00514025],[83652.0,0.092076],[83651.0,0.00917603],[83650.0,0.0597771]],[[83655.0,0.1195481],[83657.0,0.1793199],[83659.0,0.7216],[83664.0,0.0329],[84560.0,0.01171302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761677840,[[83658.0,0.1195438],[83654.0,0.012],[83653.0,0.00514025],[83652.0,0.0920755],[83651.0,0.00917603]],[[83659.0,0.7216],[83663.0,0.0597689],[83664.0,0.0329],[83666.0,0.0597663],[83684.0,0.0597534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761678142,[[83658.0,0.2995438],[83656.0,0.1195452],[83654.0,0.252],[83653.0,0.00514025],[83652.0,0.0920755]],[[83659.0,0.3608],[83671.0,0.3608],[83676.0,0.1195192],[83678.0,0.0597579],[83695.0,0.0597462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761678330,[[83658.0,0.5495438],[83656.0,0.1195452],[83654.0,0.002],[83653.0,0.00514025],[83652.0,0.0920755]],[[83659.0,0.3109],[83670.0,0.0597634],[83671.0,0.3608],[83676.0,0.0597591],[83683.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761678640,[[83658.0,0.5495438],[83656.0,0.1195452],[83654.0,0.002],[83653.0,0.00514025],[83652.0,0.0920755]],[[83659.0,0.3109],[83661.0,0.0597704],[83665.0,0.0597674],[83668.0,0.0597652],[83671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761678940,[[83658.0,0.2995438],[83656.0,0.1793178],[83654.0,0.001],[83653.0,0.00514025],[83652.0,0.0323]],[[83659.0,0.4304424],[83661.0,0.1793112],[83671.0,0.3608],[83673.0,0.0597612],[83675.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761679142,[[83658.0,0.2995438],[83656.0,0.1793178],[83654.0,0.001],[83653.0,0.00514025],[83652.0,0.0323]],[[83659.0,0.4304424],[83661.0,0.1793112],[83671.0,0.3608],[83673.0,0.0597612],[83790.0,2.39219914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761679345,[[83658.0,0.2995438],[83656.0,0.1195452],[83654.0,0.001],[83653.0,0.00514025],[83652.0,0.0323]],[[83659.0,0.4304424],[83661.0,0.1793112],[83670.0,0.032],[83671.0,0.3608],[83673.0,0.0597612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761679642,[[83658.0,0.2995438],[83656.0,0.1793178],[83653.0,0.00514025],[83652.0,0.0323],[82476.0,0.00439451]],[[83659.0,0.4304424],[83661.0,0.1793112],[83670.0,0.032],[83671.0,0.3608],[83673.0,0.0597612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761680029,[[83658.0,0.2995438],[83656.0,0.1793178],[83653.0,0.00514025],[83652.0,0.0323],[83601.0,0.07273196]],[[83659.0,0.4304424],[83661.0,0.1793112],[83670.0,0.032],[83671.0,0.3608],[83673.0,0.0597612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761680237,[[83658.0,0.2996238],[83656.0,0.1793178],[83655.0,0.000108],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.4304424],[83661.0,0.1195408],[83668.0,0.0597649],[83670.0,0.032],[83671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761680932,[[83658.0,0.2996238],[83656.0,0.1793178],[83655.0,0.000108],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.3109],[83660.0,0.119542],[83661.0,0.0597704],[83665.0,0.0597675],[83671.0,0.420563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761681141,[[83658.0,0.2996238],[83656.0,0.1793178],[83655.0,0.000108],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.4304424],[83661.0,0.0597704],[83665.0,0.0597675],[83671.0,0.420563],[83681.0,0.0917557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761681341,[[83658.0,0.2996238],[83656.0,0.1793178],[83655.0,0.000108],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.4304424],[83661.0,0.0597704],[83664.0,0.059768],[83671.0,0.420563],[83681.0,0.0917557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761682545,[[83658.0,0.2996238],[83656.0,0.1793178],[83655.0,0.000108],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.1195424],[83661.0,0.1195408],[83664.0,0.420568],[83674.0,0.3608],[83681.0,0.0917557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761682735,[[83658.0,0.2996238],[83656.0,0.1793178],[83655.0,0.000108],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.1195424],[83661.0,0.1195408],[83664.0,0.3608],[83669.0,0.0597646],[83674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761682941,[[83658.0,0.2996238],[83656.0,0.1793178],[83655.0,0.000108],[83654.0,0.0001458],[83653.0,0.00514025]],[[83659.0,0.1195424],[83661.0,0.1195408],[83664.0,0.3608],[83669.0,0.0597646],[83673.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761683135,[[83658.0,0.2996238],[83657.0,0.0597726],[83656.0,0.1195452],[83655.0,0.000108],[83654.0,0.0001458]],[[83659.0,0.1195424],[83661.0,0.0597704],[83664.0,0.3608],[83669.0,0.0597646],[83673.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761683541,[[83658.0,0.2996238],[83657.0,0.0597726],[83656.0,0.1195452],[83655.0,0.000108],[83654.0,0.0001458]],[[83659.0,0.1195424],[83661.0,0.0597704],[83664.0,0.3608],[83665.0,0.0597675],[83669.0,0.0597646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761683747,[[83658.0,0.3006238],[83657.0,0.0597726],[83656.0,0.1195452],[83655.0,0.000108],[83654.0,0.0001458]],[[83659.0,0.1195424],[83660.0,0.0597705],[83663.0,0.0597687],[83664.0,0.3608],[83669.0,0.0597646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761684149,[[83662.0,0.1195381],[83661.0,0.0597697],[83659.0,0.0597708],[83658.0,0.18108],[83657.0,0.0597726]],[[83663.0,0.1793062],[83664.0,0.3608],[83668.0,0.0597652],[83669.0,0.0597646],[83744.0,0.0020808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761684448,[[83663.0,0.1195367],[83662.0,0.309729],[83661.0,0.0597697],[83658.0,0.00208],[83657.0,0.0597726]],[[83664.0,0.3608],[83665.0,0.1195344],[83667.0,0.059945],[83669.0,0.0597646],[83675.0,0.0597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761684746,[[83663.0,0.2795367],[83662.0,0.172829],[83661.0,0.0597697],[83658.0,0.00108],[83657.0,0.0597726]],[[83664.0,0.3608],[83665.0,0.1195344],[83667.0,0.059945],[83669.0,0.0597646],[83675.0,0.0597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761685052,[[83663.0,0.2795367],[83662.0,0.172829],[83661.0,0.0597697],[83658.0,0.00208],[83657.0,0.0597726]],[[83664.0,0.3608],[83665.0,0.1195344],[83667.0,0.059945],[83669.0,0.0597646],[83675.0,0.0597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761686248,[[83663.0,0.2795367],[83662.0,0.172829],[83661.0,0.0597697],[83658.0,0.00108],[83657.0,0.0597726]],[[83664.0,0.3608],[83665.0,0.1195344],[83667.0,0.059945],[83669.0,0.0597646],[83675.0,0.0597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761687151,[[83663.0,0.2795367],[83662.0,0.172829],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83665.0,0.1195344],[83667.0,0.059945],[83669.0,0.0597646],[83675.0,0.0597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761687639,[[83663.0,0.2795367],[83662.0,0.172829],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.4803352],[83666.0,0.0597663],[83667.0,0.0001792],[83669.0,0.0597646],[83675.0,0.0597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761687836,[[83663.0,0.2795367],[83662.0,0.172829],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83668.0,0.1195298],[83669.0,0.0597646],[83672.0,0.0597621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761688147,[[83663.0,0.2795367],[83662.0,0.172829],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.1197103],[83668.0,0.0597648],[83672.0,0.0597621],[83677.0,0.0597587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761688648,[[83663.0,0.2795367],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83666.0,0.1195327],[83667.0,0.0001792],[83668.0,0.0597648],[83671.0,0.0597629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761688848,[[83663.0,0.3594967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83683.0,0.0597544],[83687.0,0.01187509],[84698.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761689051,[[83663.0,0.3594967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83671.0,0.1195254],[83673.0,0.0597613],[83676.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761689251,[[83663.0,0.3594967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83671.0,0.1195254],[83673.0,0.0597613],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761689753,[[83663.0,0.3594967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83670.0,0.1195267],[83672.0,0.0597619],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761689945,[[83663.0,0.3694967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83670.0,0.1195267],[83672.0,0.0597619],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761690243,[[83663.0,0.3714967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83670.0,0.1195267],[83672.0,0.0597619],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761690544,[[83663.0,0.3724967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83670.0,0.1195267],[83672.0,0.0597619],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761690850,[[83663.0,0.4029967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83670.0,0.1195267],[83672.0,0.0597619],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761691149,[[83663.0,0.4019967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83670.0,0.1195267],[83672.0,0.0597619],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761691354,[[83663.0,0.4039967],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83670.0,0.1195267],[83672.0,0.0597619],[83676.0,0.0911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761691550,[[83663.0,0.41988339],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83682.0,0.032],[83699.0,0.0597432],[83709.0,0.0597361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761691848,[[83663.0,0.41988339],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83680.0,0.0323],[83688.0,0.0318],[83690.0,0.1194987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761692050,[[83663.0,0.41988339],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83680.0,0.0323],[83686.0,0.0303],[83688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761692244,[[83663.0,0.41988339],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83686.0,0.0303],[83688.0,0.1513014],[83690.0,0.0597491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761692446,[[83663.0,0.41988339],[83662.0,0.092869],[83661.0,0.0597697],[83658.0,8e-05],[83657.0,0.0597726]],[[83664.0,0.3608],[83667.0,0.0001792],[83705.0,0.0597389],[87386.0,0.6899],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761692643,[[83663.0,0.41988339],[83662.0,0.092869],[83658.0,8e-05]],[[87386.0,0.6899],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761692644,[[83680.0,0.1195124],[83674.0,0.0597601],[83669.0,0.0597639],[83664.0,0.5976747],[83663.0,0.85909471]],[[83681.0,0.3608],[83691.0,0.3608],[83693.0,0.0323],[83719.0,0.24295398],[83720.0,0.1194561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761692852,[[83687.0,0.0597509],[83681.0,0.0329],[83680.0,0.43996],[83679.0,0.3608],[83678.0,0.3608]],[[83707.0,0.0303],[83712.0,0.3608],[83713.0,0.0597329],[83716.0,0.0597309],[83719.0,0.24295398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761693153,[[83698.0,0.3608],[83688.0,0.04878669],[83687.0,0.2297509],[83681.0,0.0329],[83680.0,0.07996]],[[83707.0,0.0626],[83710.0,0.01197386],[83712.0,0.3608],[83716.0,0.0597309],[83718.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761693353,[[83698.0,0.3608],[83688.0,0.04878669],[83687.0,0.2297509],[83681.0,0.0329]],[[83707.0,0.0626],[83710.0,0.01197386],[83712.0,0.3608],[83716.0,0.0597309],[83718.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761693354,[[83706.0,0.1194753],[83704.0,0.0597384],[83699.0,0.0658],[83698.0,0.46076],[83688.0,0.04848669]],[[83707.0,0.0626],[83711.0,0.1495693],[83712.0,0.3608],[83713.0,0.059733],[83716.0,0.0597309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761693553,[[83706.0,0.12831881],[83704.0,0.0597384],[83702.0,0.05974],[83699.0,0.0984],[83698.0,0.44076]],[[83707.0,0.0626],[83711.0,0.0301],[83712.0,0.3608],[83719.0,0.30268248],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761693757,[[83706.0,0.12831881],[83705.0,0.0655],[83704.0,0.0597384],[83702.0,0.05974],[83700.0,0.0597416]],[[83707.0,0.0626],[83711.0,0.0301],[83712.0,0.3608],[83715.0,0.0001792],[83716.0,0.1194614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761694053,[[83706.0,0.12831881],[83705.0,0.0655],[83704.0,0.0597384],[83702.0,0.05974],[83700.0,0.0597416]],[[83707.0,0.0626],[83711.0,0.0301],[83712.0,0.37256789],[83715.0,0.0001792],[83757.0,0.66462422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761694249,[[83706.0,0.19381881],[83704.0,0.0597384],[83700.0,0.0597416],[83698.0,0.0801392],[83694.0,0.0597455]],[[83707.0,0.0656],[83711.0,0.0301],[83712.0,0.73336789],[83715.0,0.0001792],[83724.0,0.0597248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761694551,[[83706.0,0.19381881],[83704.0,0.0597384],[83701.0,0.0597407],[83698.0,0.0801392],[83694.0,0.0597455]],[[83707.0,0.0957],[83712.0,0.73336789],[83715.0,0.1196422],[83717.0,0.0597298],[83721.0,0.0597275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761694940,[[83706.0,0.07434351],[83704.0,0.0597384],[83702.0,0.0597403],[83698.0,0.0801392],[83694.0,0.0597455]],[[83707.0,0.0977],[83712.0,0.73336789],[83715.0,0.0001792],[83717.0,0.0597298],[83721.0,0.0597271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761695144,[[83706.0,0.19381881],[83704.0,0.0597384],[83698.0,0.0801392],[83697.0,0.0597435],[72706.0,0.01]],[[83707.0,0.0977],[83712.0,0.73336789],[83715.0,0.0001792],[83716.0,0.0597306],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761695452,[[83706.0,0.19381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.0801392]],[[83707.0,0.0977],[83712.0,0.7216],[83715.0,0.0001792],[83717.0,0.1194605],[83719.0,0.30268248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761695656,[[83706.0,0.19381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.0801392]],[[83707.0,0.0957],[83712.0,0.7216],[83715.0,0.0001792],[83716.0,0.119461],[83719.0,0.30268248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761695953,[[83706.0,0.19381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.0801392]],[[83707.0,0.0977],[83712.0,0.7216],[83715.0,0.0001792],[83716.0,0.119461],[83719.0,0.30268248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761696150,[[83706.0,0.19381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.0801392]],[[83707.0,0.0977],[83712.0,0.7216],[83715.0,0.0001792],[83719.0,0.30268248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761696151,[[83706.0,0.19381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.0801392]],[[83707.0,0.0977],[83712.0,0.7216],[83714.0,0.01215212],[83715.0,0.0001792],[83719.0,0.30268228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761696355,[[83706.0,0.19381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0987],[83712.0,0.7216],[83714.0,0.01215212],[83715.0,0.0001792],[83719.0,0.1194567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761696550,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0383],[83712.0,0.7216],[83715.0,0.0001792],[83733.0,0.0597187],[83749.0,0.0597074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761696752,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0383],[83712.0,0.7216],[83715.0,0.0001792],[83718.0,0.0633],[83728.0,0.059722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761696950,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0343],[83712.0,0.7216],[83715.0,0.0001792],[83718.0,0.0633],[83724.0,0.1194504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761697152,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0383],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792],[83718.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761697547,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0373],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792],[83718.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761698654,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.005],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792],[83718.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761698853,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.005],[83711.0,0.0331],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761699154,[[83706.0,0.20381881],[83704.0,0.0597384],[83703.0,0.059739],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.004],[83711.0,0.0331],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761699653,[[83706.0,0.20381881],[83704.0,0.1194767],[83699.0,0.0926421],[83698.0,0.4409392],[83644.0,0.30453098]],[[83707.0,0.004],[83711.0,0.0331],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761699852,[[83706.0,0.20381881],[83704.0,0.1194767],[83699.0,0.0926421],[83698.0,0.4409392],[83660.0,0.18265379]],[[83707.0,0.004],[83711.0,0.0331],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761701052,[[83706.0,0.20381881],[83704.0,0.1194767],[83699.0,0.0926421],[83698.0,0.4409392],[83660.0,0.18265379]],[[83707.0,0.0366],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792],[84546.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761701446,[[83706.0,0.20381881],[83704.0,0.1194767],[83699.0,0.0926421],[83698.0,0.4409392],[83660.0,0.18265379]],[[83707.0,0.0366],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792],[83747.0,0.00891239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761701650,[[83706.0,0.20381881],[83705.0,0.0597383],[83704.0,0.0597383],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0366],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792],[83724.0,0.1194497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761702355,[[83706.0,0.20381881],[83705.0,0.0597383],[83704.0,0.0597383],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0356],[83712.0,0.7216],[83714.0,0.032],[83715.0,0.0001792],[83725.0,0.1194485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761702651,[[83706.0,0.20381881],[83705.0,0.0597383],[83704.0,0.0597383],[83699.0,0.0926421],[83698.0,0.4409392]],[[83707.0,0.0356],[83711.0,0.0303],[83712.0,0.7216],[83715.0,0.0001792],[83725.0,0.1194485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761702853,[[83706.0,0.20381881],[83705.0,0.0597383],[83704.0,0.0597383],[83699.0,0.0926421],[83698.0,0.0801392]],[[83707.0,0.0356],[83711.0,0.0303],[83712.0,0.7216],[83715.0,0.0001792],[83721.0,0.1791827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761703053,[[83706.0,0.12831881],[83705.0,0.0597383],[83704.0,0.0597383],[83699.0,0.0597421],[83698.0,0.0801392]],[[83707.0,0.0992],[83712.0,0.7216],[83715.0,0.0001792],[83721.0,0.0597273],[83727.0,0.0597233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761703256,[[83706.0,0.00892351],[83698.0,0.0001792],[83697.0,0.000108],[83691.0,0.0001458],[83689.0,0.3608]],[[83707.0,0.2186738],[83708.0,0.0647362],[83710.0,0.0597351],[83712.0,0.7216],[83715.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761703458,[[83698.0,0.0001792],[83697.0,0.000108],[83696.0,0.0597447],[83694.0,0.0597461],[83691.0,0.0804658]],[[83702.0,0.119482],[83704.0,0.0597395],[83707.0,0.1589374],[83708.0,0.005],[83712.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761703644,[[83700.0,0.1194838],[83698.0,0.1196654],[83691.0,0.08032],[83689.0,0.0597491],[83687.0,0.0645]],[[83701.0,0.0629],[83704.0,0.0597395],[83706.0,0.0597378],[83707.0,0.0960374],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761703850,[[83700.0,0.1194838],[83698.0,0.1197454],[83691.0,0.1400679],[83687.0,0.0645],[83684.0,0.000108]],[[83701.0,0.4237],[83703.0,0.1194796],[83705.0,0.0597386],[83707.0,0.0960374],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761704048,[[83700.0,0.1194838],[83698.0,0.1197454],[83691.0,0.1400679],[83687.0,0.0645],[83684.0,0.000108]],[[83701.0,0.4237],[83702.0,0.119481],[83705.0,0.0597386],[83707.0,0.0960374],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761704248,[[83698.0,0.0002592],[83691.0,0.08032],[83686.0,0.0597516],[83684.0,0.000108],[83678.0,0.3608]],[[83699.0,0.1194852],[83701.0,0.7334419],[83706.0,0.0597381],[83707.0,0.0363],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761704549,[[83691.0,0.059748],[83689.0,0.0597492],[83684.0,0.08032],[83681.0,0.059755],[83678.0,0.3608]],[[83695.0,0.1194912],[83701.0,0.6737],[83706.0,0.0597381],[83707.0,0.0363],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761704750,[[83691.0,0.1194967],[83690.0,0.059749],[83689.0,0.0597492],[83684.0,0.08032],[83683.0,0.0597535]],[[83692.0,0.3608],[83694.0,0.03],[83698.0,0.0303],[83701.0,0.3608],[83707.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761705057,[[83689.0,0.1194987],[83684.0,0.1400729],[83681.0,0.0598629],[83671.0,0.0001458],[83665.0,0.05996353]],[[83691.0,0.1194974],[83692.0,0.3608],[83693.0,0.059747],[83694.0,0.03],[83697.0,0.0597446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761705258,[[83689.0,0.1194995],[83687.0,0.0597505],[83684.0,0.08032],[83681.0,0.0598629],[83671.0,0.0308458]],[[83690.0,0.03],[83691.0,0.1502974],[83692.0,0.3608],[83693.0,0.059747],[83697.0,0.0597446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761705557,[[83689.0,0.12837512],[83687.0,0.0597505],[83684.0,0.08032],[83683.0,0.0597535],[83681.0,0.0597549]],[[83690.0,0.03],[83691.0,0.1502974],[83692.0,0.3608],[83693.0,0.059747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761705558,[[83689.0,0.12837512],[83687.0,0.0597505],[83684.0,0.08032],[83683.0,0.0597535],[83681.0,0.0597549]],[[83690.0,0.1494981],[83691.0,0.0308],[83692.0,0.4205481],[83693.0,0.059747],[83698.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761705745,[[83689.0,0.00887562],[83687.0,0.0597505],[83685.0,0.0597525],[83684.0,0.08032],[83681.0,0.0597549]],[[83690.0,0.1802981],[83692.0,0.4205481],[83693.0,0.059747],[83698.0,0.0001792],[83741.0,0.06760224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761705952,[[83689.0,8e-05],[83684.0,0.08032],[83677.0,0.000108],[83669.0,0.0001458],[83665.0,0.05996353]],[[83690.0,0.1802981],[83692.0,0.4285481],[83693.0,0.059747],[83698.0,0.0001792],[83741.0,0.06760224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761706247,[[83687.0,0.1792516],[83684.0,0.08032],[83683.0,0.0597536],[83677.0,0.0597581],[83671.0,0.0639]],[[83688.0,0.119501],[83690.0,0.0608],[83692.0,0.4285476],[83698.0,0.0001792],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761706555,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.1400729],[83677.0,0.000108],[83671.0,0.0639]],[[83690.0,0.1872989],[83692.0,0.4205476],[83695.0,0.0597459],[83698.0,0.0001792],[83741.0,0.06760224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761706753,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.1400729],[83677.0,0.000108],[83671.0,0.0639]],[[83690.0,0.1872989],[83692.0,0.4205476],[83695.0,0.0597459],[83698.0,0.0001792],[83755.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761706951,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.1400729],[83677.0,0.000108],[83671.0,0.0639]],[[83690.0,0.0608],[83692.0,0.5400438],[83695.0,0.0597459],[83698.0,0.0001792],[83741.0,0.06760224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761707157,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.1400729],[83677.0,0.000108],[83671.0,0.0639]],[[83690.0,0.0678],[83692.0,0.5400438],[83695.0,0.0597459],[83698.0,0.0001792],[83741.0,0.06760224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761707355,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.1400729],[83677.0,0.000108],[83671.0,0.0639]],[[83690.0,0.0678],[83692.0,0.5400438],[83695.0,0.0597459],[83698.0,0.0001792],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761707553,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.1400729],[83677.0,0.000108],[83671.0,0.0639]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.4205476],[83694.0,0.0597463],[83695.0,0.0597459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761707758,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.08032],[83679.0,0.0597567],[83677.0,0.000108]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.3608],[83693.0,0.0597476],[83695.0,0.0597459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761707953,[[83689.0,0.1194995],[83687.0,0.119501],[83684.0,0.08032],[83679.0,0.0597567],[83677.0,0.000108]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.480296],[83693.0,0.0597476],[83695.0,0.0597459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761708154,[[83689.0,0.1194995],[83687.0,0.1792515],[83684.0,0.08032],[83677.0,0.000108],[72210.0,9.881e-05]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.480296],[83693.0,0.0597476],[83695.0,0.0597459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761708548,[[83689.0,0.1194995],[83687.0,0.1792515],[83684.0,0.08032],[83677.0,0.000108],[83572.0,0.6819]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.480296],[83695.0,0.0597459],[83698.0,0.0599231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761708749,[[83689.0,0.1194995],[83687.0,0.239002],[83684.0,0.08032],[83677.0,0.000108],[83670.0,0.3609458]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.3608],[83698.0,0.0001792],[83701.0,0.4205413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761708949,[[83689.0,0.1194995],[83688.0,0.00893246],[83687.0,0.239002],[83684.0,0.08032],[83678.0,0.065]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.3608],[83698.0,0.0001792],[83699.0,0.1194858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761709155,[[83689.0,0.1194995],[83688.0,0.00893246],[83687.0,0.239002],[83684.0,0.08032],[83678.0,0.065]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.3608],[83698.0,0.0001792],[83700.0,0.0597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761709364,[[83689.0,0.1194995],[83688.0,0.00893246],[83687.0,0.239002],[83684.0,0.08032],[83678.0,0.065]],[[83690.0,0.0718],[83691.0,0.0306],[83692.0,0.3608],[83698.0,0.0001792],[83699.0,0.1194853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761709558,[[83689.0,0.1194995],[83688.0,0.00893246],[83687.0,0.239002],[83684.0,0.08032],[83683.0,0.3608]],[[83690.0,0.0708],[83691.0,0.0306],[83692.0,0.3608],[83698.0,0.0001792],[83701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761709756,[[83689.0,0.1194995],[83688.0,0.07403246],[83687.0,0.239002],[83684.0,0.08032],[83683.0,0.3608]],[[83690.0,0.04],[83692.0,0.3608],[83698.0,0.0001792],[83701.0,0.3608],[83714.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761709956,[[83689.0,0.1194995],[83688.0,0.07403246],[83687.0,0.239002],[83684.0,0.11142],[83683.0,0.3608]],[[83690.0,0.0054312],[83697.0,0.0327],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761710260,[[83696.0,0.1194895],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485],[83689.0,0.0651]],[[83697.0,0.0327],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83710.0,0.1194706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761710461,[[83696.0,0.1194895],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485],[83689.0,0.0651]],[[83697.0,0.0327],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83709.0,0.4802712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761710663,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0327],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83709.0,0.4802712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761710664,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0327],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83708.0,0.1244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761711963,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.4205485]],[[83697.0,0.0327],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761712260,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.4205485]],[[83697.0,0.0377],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.1504816],[83704.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761712765,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0377],[83698.0,0.0001792],[83701.0,0.4802824],[83702.0,0.031],[83704.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761712957,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0377],[83698.0,0.0001792],[83701.0,0.4802824],[83702.0,0.031],[83703.0,0.0597398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761713157,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0704],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.150482],[83703.0,0.0597398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761713954,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0704],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83750.0,0.06758124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761714158,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0684],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761714463,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0377],[83698.0,0.0001792],[83701.0,0.3608],[83702.0,0.031],[83704.0,0.1194788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761714664,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0377],[83698.0,0.0001792],[83701.0,0.3909],[83702.0,0.031],[83704.0,0.1194788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761714859,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0377],[83698.0,0.0001792],[83701.0,0.3909],[83702.0,0.1504816],[83704.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761715063,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0357],[83698.0,0.0001792],[83701.0,0.3909],[83702.0,0.1504816],[83704.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761715264,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0367],[83698.0,0.0001792],[83701.0,0.3909],[83702.0,0.1504816],[83704.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761715464,[[83696.0,0.1194895],[83695.0,0.0321],[83694.0,0.0597455],[83693.0,0.0597465],[83690.0,0.0597485]],[[83697.0,0.0367],[83698.0,0.0001792],[83701.0,0.5103828],[83702.0,0.031],[83704.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761715665,[[83696.0,0.1194895],[83693.0,0.0597455],[83682.0,0.08032],[83670.0,0.5977771],[83654.0,2.43412]],[[83697.0,0.1561882],[83698.0,0.0001792],[83699.0,0.0597433],[83701.0,0.3909],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761715869,[[83696.0,0.1194895],[83695.0,0.0326],[83694.0,0.0597455],[83693.0,0.0597455],[83691.0,0.0597462]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1194866],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761716067,[[83696.0,0.1194895],[83694.0,0.0597455],[83693.0,0.0597455],[83691.0,0.0597462]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1194866],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761716068,[[83696.0,0.1194895],[83694.0,0.119491],[83686.0,0.0597517],[72210.0,9.881e-05],[72110.0,9.92e-05]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1792299],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761716259,[[83696.0,0.1194895],[83694.0,0.119491],[83689.0,0.0326],[83686.0,0.0597517],[72210.0,9.881e-05]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1792299],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761716458,[[83696.0,0.1194895],[83694.0,0.1792365],[83689.0,0.0326],[82718.0,0.00439546],[72210.0,9.881e-05]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1792299],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761716765,[[83696.0,0.1194895],[83694.0,0.1792365],[83689.0,0.0326],[83680.0,0.4205561],[83665.0,0.00019683]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1194866],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761716966,[[83696.0,0.1195695],[83694.0,0.1792365],[83689.0,0.0326],[83686.0,0.000108],[83681.0,0.0306458]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1194866],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761717265,[[83696.0,0.1194895],[83694.0,0.1792365],[83689.0,0.0326],[83681.0,0.0305],[72210.0,9.881e-05]],[[83697.0,0.1862882],[83698.0,0.0001792],[83699.0,0.1194866],[83701.0,0.3608],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761717465,[[83696.0,0.1195695],[83694.0,0.1792365],[83689.0,0.0326],[83687.0,0.000108],[83681.0,0.0306458]],[[83697.0,0.5470882],[83698.0,0.0001792],[83699.0,0.1194866],[83702.0,0.031],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761718265,[[83696.0,0.1195695],[83694.0,0.119491],[83689.0,0.0326],[83687.0,0.0598589],[83681.0,0.0306458]],[[83697.0,0.5470882],[83698.0,0.0001792],[83699.0,0.1792299],[83702.0,0.031],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761718465,[[83696.0,0.1195695],[83694.0,0.1792365],[83689.0,0.0326],[83687.0,0.000108],[83681.0,0.0306458]],[[83697.0,0.5470882],[83698.0,0.0001792],[83699.0,0.1194866],[83702.0,0.031],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761718956,[[83696.0,0.1195695],[83694.0,0.1792365],[83689.0,0.0326],[83687.0,0.000108],[83681.0,0.0306458]],[[83697.0,0.5470882],[83698.0,0.0001792],[83699.0,0.1792299],[83702.0,0.031],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761719165,[[83696.0,0.1195695],[83694.0,0.1792365],[83689.0,0.0326],[83687.0,0.000108],[83681.0,0.0306458]],[[83697.0,0.5470882],[83698.0,0.0001792],[83699.0,0.1194866],[83702.0,0.031],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761719873,[[83696.0,8e-05],[83689.0,0.0326],[83687.0,0.000108],[83681.0,0.0001458],[83680.0,0.3608]],[[83697.0,0.5470882],[83698.0,0.0001792],[83699.0,0.1792299],[83702.0,0.031],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761720172,[[83692.0,0.0597473],[83689.0,0.0923491],[83683.0,0.059754],[83680.0,0.3608],[83673.0,0.0315]],[[83695.0,0.17924],[83697.0,0.4276],[83698.0,0.0001792],[83699.0,0.1194866],[83702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761720373,[[83692.0,0.1792411],[83689.0,0.0923491],[83686.0,0.000108],[83685.0,0.059752],[83680.0,0.3609458]],[[83693.0,0.1194938],[83694.0,0.0621],[83695.0,0.1194924],[83697.0,0.3648],[83698.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761720766,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.000108],[83685.0,0.059752]],[[83693.0,0.1815938],[83695.0,0.0597462],[83697.0,0.3648],[83698.0,0.0001792],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761720967,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.000108],[83685.0,0.059752]],[[83693.0,0.1815938],[83695.0,0.0597462],[83697.0,0.3648],[83698.0,0.0599228],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761721173,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.000108],[83685.0,0.059752]],[[83693.0,0.1815938],[83694.0,0.0597462],[83697.0,0.3648],[83698.0,0.0599228],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761721363,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.000108],[83685.0,0.059752]],[[83693.0,0.1835938],[83694.0,0.0597462],[83697.0,0.3618],[83698.0,0.0599228],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761721561,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.000108],[83685.0,0.059752]],[[83693.0,0.1835938],[83694.0,0.0597462],[83695.0,0.001],[83697.0,0.4205443],[83698.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761722568,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.000108],[83685.0,0.059752]],[[83693.0,0.1885938],[83694.0,0.0597462],[83695.0,0.001],[83697.0,0.4205443],[83698.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761723472,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.000108],[83685.0,0.059752]],[[83693.0,0.1570938],[83694.0,0.0597462],[83697.0,0.4205443],[83698.0,0.0001792],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761723679,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.1600938],[83694.0,0.0597462],[83697.0,0.4524443],[83698.0,0.0001792],[83702.0,0.0907408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761724076,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.1530938],[83694.0,0.0597462],[83697.0,0.4524443],[83698.0,0.0001792],[83702.0,0.0907408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761724277,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.1560938],[83694.0,0.0597462],[83697.0,0.4524443],[83698.0,0.0001792],[83702.0,0.0907408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761724478,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.1590938],[83694.0,0.0597462],[83697.0,0.4524443],[83698.0,0.0001792],[83702.0,0.0907408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761725874,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.1909938],[83694.0,0.0597462],[83697.0,0.4205443],[83698.0,0.0001792],[83702.0,0.0907408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761729678,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.0715],[83695.0,0.1194923],[83697.0,0.4205443],[83698.0,0.0001792],[83700.0,0.0597422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761729977,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.0396],[83697.0,0.3608],[83698.0,0.0001792],[83720.0,0.07163342],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761730179,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.009],[83698.0,0.0001792],[83704.0,0.3608],[83712.0,0.3608],[83720.0,0.01190562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761730477,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.009],[83698.0,0.0001792],[83704.0,0.3608],[83708.0,0.1244731],[83710.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761730680,[[83692.0,0.1792411],[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.030608],[83685.0,0.059752]],[[83693.0,0.009],[83696.0,0.3608],[83698.0,0.0001792],[83703.0,0.0307],[83704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761730877,[[83689.0,0.0923491],[83687.0,0.0325],[83686.0,0.0903594],[83677.0,0.0597583],[83640.0,1.0133451]],[[83690.0,0.1194981],[83693.0,0.009],[83696.0,0.3608],[83697.0,0.0597445],[83698.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761731177,[[83692.0,0.1194952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0923497],[83686.0,0.0597514]],[[83693.0,0.009],[83695.0,0.0331],[83696.0,0.3608],[83697.0,0.0901444],[83698.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761731365,[[83692.0,0.1194952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0923497],[83686.0,0.0597514]],[[83693.0,0.1224958],[83694.0,0.0597462],[83695.0,0.0331],[83696.0,0.3608],[83697.0,0.0901444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761731570,[[83692.0,0.1523952],[83690.0,0.0920489],[83687.0,0.0597509],[83681.0,0.0597553],[83590.0,2.39219914]],[[83693.0,0.1244958],[83694.0,0.0597462],[83695.0,0.0331],[83696.0,0.4205452],[83697.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761731771,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83683.0,0.0597535],[83679.0,0.08032]],[[83693.0,0.1879958],[83694.0,0.0597462],[83696.0,0.4205452],[83797.0,0.30215242],[84617.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761731966,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,8e-05],[83683.0,0.0597535]],[[83693.0,0.1829958],[83694.0,0.0597462],[83696.0,0.4205452],[83746.0,0.06757882],[83797.0,0.30215242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761732171,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0598293],[83683.0,0.0597535]],[[83693.0,0.1829958],[83696.0,0.4205452],[83699.0,0.0597432],[83746.0,0.06757882],[83797.0,0.30215242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761732466,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0598293],[83685.0,0.0597523]],[[83693.0,0.1829958],[83696.0,0.4205452],[83699.0,0.0597432],[83740.0,0.06757882],[83776.0,0.13217414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761732672,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0598293],[83685.0,0.0597523]],[[83693.0,0.0635],[83695.0,0.1194923],[83696.0,0.4205452],[83699.0,0.0597432],[83740.0,0.06757882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761732873,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0598293],[83685.0,0.0597523]],[[83693.0,0.0635],[83694.0,0.1194925],[83696.0,0.4205452],[83699.0,0.0597432],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761733268,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0598293],[83685.0,0.0597523]],[[83693.0,0.0635],[83696.0,0.4205452],[83699.0,0.0597432],[84494.0,0.00438105],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761733471,[[83692.0,0.1523952],[83691.0,0.0597483],[83690.0,0.0323],[83689.0,0.0598293],[83685.0,0.0597523]],[[83693.0,0.0635],[83696.0,0.3608],[83697.0,0.1194885],[83699.0,0.0597429],[83707.0,0.0597376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761733774,[[83692.0,0.1824952],[83691.0,0.0597483],[83689.0,0.0598293],[83688.0,0.00917982],[83685.0,0.0597523]],[[83693.0,0.006],[83696.0,0.3608],[83711.0,0.0597342],[83720.0,0.07163362],[83729.0,0.0597216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761733968,[[83692.0,0.2135952],[83691.0,0.0597483],[83689.0,0.0598293],[83688.0,0.00917982],[83685.0,0.0597523]],[[83693.0,0.006],[83696.0,0.3608],[83707.0,0.0331],[83711.0,0.0327],[83720.0,0.07163362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761734168,[[83692.0,0.2135952],[83691.0,0.0597483],[83689.0,0.0598293],[83688.0,0.00917982],[83685.0,0.0597523]],[[83693.0,0.01],[83696.0,0.3608],[83707.0,0.0331],[83708.0,0.124473],[83711.0,0.0924341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761734478,[[83692.0,0.2135952],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.01],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0924341],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761734682,[[83692.0,0.2135952],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.003],[83707.0,0.0331],[83708.0,0.005],[83709.0,0.1194714],[83711.0,0.0924342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761734983,[[83692.0,0.2135952],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.007],[83707.0,0.0331],[83708.0,0.005],[83709.0,0.1194714],[83711.0,0.0924342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761735282,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.006],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0924342],[83716.0,0.059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761736681,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.004],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0924342],[83716.0,0.059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761736885,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.003],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0924342],[83716.0,0.059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761737081,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.003],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83716.0,0.059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761737280,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83713.0,0.5399993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761737481,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83712.0,0.119467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761738577,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83712.0,0.1194671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761739284,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83714.0,0.1194644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761739487,[[83692.0,0.23030599],[83691.0,0.0597483],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83714.0,0.059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761739879,[[83692.0,0.23030599],[83691.0,0.1400683],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83714.0,0.059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761740075,[[83692.0,0.23030599],[83691.0,0.1400683],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83716.0,0.0597308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761740282,[[83692.0,0.23030599],[83691.0,0.1400683],[83690.0,0.3608],[83689.0,0.0598293],[83688.0,0.00917982]],[[83693.0,0.001],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83713.0,0.4802656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761740485,[[83697.0,0.1194881],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.11081079],[83691.0,0.1400683]],[[83707.0,0.0331],[83708.0,0.005],[83711.0,0.0327],[83712.0,0.1194675],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761740676,[[83697.0,0.1194881],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.11081079],[83691.0,0.1400683]],[[83703.0,0.0332],[83707.0,0.0331],[83708.0,0.005],[83711.0,0.1194681],[83713.0,0.4205327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761740884,[[83697.0,0.1802881],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.04781079],[83691.0,0.1400683]],[[83703.0,0.0332],[83707.0,0.0331],[83708.0,0.005],[83713.0,0.3608],[83718.0,0.1400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761741184,[[83697.0,0.1802881],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.04781079],[83691.0,0.1400683]],[[83708.0,0.005],[83713.0,0.3608],[83718.0,0.1400497],[83771.0,0.00207995],[84722.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761741380,[[83697.0,0.19699889],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.1400683]],[[83706.0,0.0332],[83708.0,0.005],[83712.0,0.152568],[83713.0,0.3608],[83714.0,0.0597326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761741584,[[83697.0,0.19699889],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.1400683]],[[83698.0,0.0011792],[83706.0,0.0332],[83708.0,0.005],[83712.0,0.152568],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761741785,[[83697.0,0.19699889],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.1400683]],[[83698.0,0.0011792],[83703.0,0.0332],[83707.0,0.0319],[83708.0,0.005],[83712.0,0.119468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761743588,[[83697.0,0.20699889],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.1400683]],[[83698.0,0.0031792],[83708.0,0.005],[83716.0,0.1194613],[83721.0,0.0597275],[87169.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761743884,[[83697.0,0.20699889],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.1400683]],[[83698.0,0.0031792],[83708.0,0.005],[83711.0,0.0323],[83713.0,0.3927],[83723.0,0.0597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761744084,[[83697.0,0.20699889],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.1400683]],[[83698.0,0.0031792],[83708.0,0.005],[83711.0,0.0323],[83713.0,0.3927],[83716.0,0.1194616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761744285,[[83697.0,0.19699889],[83696.0,0.0597447],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.1400683]],[[83698.0,0.0031792],[83707.0,0.0323],[83708.0,0.005],[83710.0,0.0319],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761744482,[[83697.0,0.07751079],[83694.0,0.0597457],[83692.0,0.0311],[83691.0,0.08032],[83688.0,0.36997982]],[[83698.0,0.0031792],[83703.0,0.0323],[83707.0,0.0319],[83708.0,0.005],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761744676,[[83697.0,0.0305],[83691.0,0.08032],[83688.0,0.36997982],[83686.0,0.0597515],[83609.0,0.56592137]],[[83698.0,0.0031792],[83700.0,0.1194848],[83701.0,0.0597414],[83703.0,0.0639],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761744988,[[83697.0,8e-05],[83693.0,0.1194937],[83691.0,0.080428],[83689.0,0.0309],[83688.0,0.00917982]],[[83698.0,0.4814659],[83699.0,0.0316],[83700.0,0.0597426],[83703.0,0.0323],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761745284,[[83689.0,0.0309],[83688.0,0.00917982]],[[83698.0,0.4814659],[83699.0,0.0316],[83700.0,0.0597426],[83703.0,0.0323],[83708.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761745285,[[83694.0,0.0597462],[83692.0,0.0597476],[83689.0,0.1232492],[83688.0,0.00917982],[83680.0,0.08032]],[[83698.0,0.3629792],[83699.0,0.1833856],[83700.0,0.0597426],[83704.0,0.4205397],[83705.0,0.0597388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761745473,[[83696.0,0.1194895],[83691.0,0.0597483],[83689.0,0.0635],[83688.0,0.00917982],[83685.0,0.059752]],[[83697.0,0.0639],[83698.0,0.3629792],[83699.0,0.1194856],[83700.0,0.0597426],[83704.0,0.4205397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761745673,[[83689.0,0.0923491],[83688.0,0.00917982],[83590.0,2.39219914],[72110.0,9.92e-05],[72010.0,9.959e-05]],[[83697.0,0.0639],[83698.0,0.3629792],[83700.0,0.0597426],[83703.0,0.05974],[83704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761745877,[[83689.0,0.0923491],[83688.0,0.00928782],[83686.0,0.0309],[83682.0,0.0318458],[83677.0,0.00019683]],[[83690.0,0.3608],[83697.0,0.0639],[83698.0,0.4824659],[83700.0,0.0597426],[83703.0,0.05974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761746073,[[83689.0,0.2118486],[83688.0,0.00917982],[83686.0,0.0906515],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3608],[83697.0,0.0639],[83698.0,0.4824659],[83700.0,0.0597426],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761746283,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3608],[83697.0,0.0639],[83698.0,0.4824659],[83700.0,0.0597426],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761746480,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3608],[83697.0,0.0639],[83698.0,0.4834659],[83700.0,0.0597426],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761747181,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3608],[83697.0,0.0639],[83698.0,0.4814659],[83700.0,0.0597426],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761747385,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3658],[83697.0,0.0639],[83698.0,0.4814659],[83700.0,0.0597426],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761747688,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3678],[83696.0,0.0315],[83697.0,0.0639],[83698.0,0.4804659],[83700.0,0.0597426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761747882,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3668],[83696.0,0.0315],[83697.0,0.0323],[83698.0,0.3609792],[83727.0,0.0597233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761748079,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3668],[83696.0,0.0315],[83697.0,0.0323],[83698.0,0.3609792],[83703.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761748483,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3668],[83697.0,0.0323],[83698.0,0.3609792],[83703.0,0.0319],[83713.0,0.0597329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761748789,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3668],[83697.0,0.0323],[83698.0,0.3609792],[83702.0,0.0315],[83703.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761749489,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3658],[83698.0,0.3609792],[83702.0,0.0315],[83703.0,0.0319],[83711.0,0.1194686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761749687,[[83689.0,0.2428286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.3658],[83698.0,0.3609792],[83701.0,0.0316],[83702.0,0.0315],[83703.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761749891,[[83689.0,0.6036286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.005],[83698.0,0.3609792],[83702.0,0.0315],[83714.0,0.3608],[83723.0,0.0597261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761750183,[[83689.0,0.6136286],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.005],[83698.0,0.3609792],[83702.0,0.0315],[83707.0,0.0635],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761750390,[[83689.0,0.62979358],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.005],[83698.0,0.3609792],[83702.0,0.0315],[83707.0,0.0635],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761750592,[[83689.0,0.62979358],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.002],[83698.0,0.0001792],[83702.0,0.0315],[83705.0,0.3608],[83707.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761751287,[[83689.0,0.62979358],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.001],[83698.0,0.0001792],[83702.0,0.0315],[83705.0,0.3608],[83707.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761752887,[[83689.0,0.62979358],[83688.0,0.00917982],[83686.0,0.06221689],[83683.0,0.0597535],[83682.0,0.0317]],[[83690.0,0.001],[83698.0,0.0001792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761753089,[[83697.0,0.1194881],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.45054498],[83688.0,0.00917982]],[[83698.0,0.0001792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761753090,[[83697.0,0.1194881],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.45054498],[83688.0,0.00917982]],[[83698.0,0.0001792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83713.0,0.119466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761753392,[[83697.0,0.1194881],[83695.0,0.1194894],[83691.0,0.0597477],[83689.0,0.42438],[83688.0,0.00917982]],[[83698.0,0.0001792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761753692,[[83697.0,0.1194881],[83696.0,0.1222447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,0.0001792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761753992,[[83697.0,0.1194881],[83696.0,0.1222447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,0.0001792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.4802642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761754293,[[83697.0,0.1819881],[83696.0,0.0597447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36188]],[[83698.0,0.0031792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761755091,[[83697.0,0.1819881],[83696.0,0.0597447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,0.0031792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761755291,[[83697.0,0.1819881],[83696.0,0.0912447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,0.0031792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761755880,[[83697.0,0.1819881],[83696.0,0.0912447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,0.0021792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761756583,[[83697.0,0.1819881],[83696.0,0.0912447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,0.0001792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761756783,[[83697.0,0.1819881],[83696.0,0.0912447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,0.0021792],[83701.0,0.0315],[83702.0,0.0315],[83705.0,0.3608],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761757684,[[83697.0,0.1819881],[83696.0,0.0912447],[83695.0,0.0597447],[83691.0,0.0597477],[83689.0,0.36088]],[[83698.0,1e-07],[83705.0,0.3608],[83714.0,0.3608],[83745.0,0.0597102],[83750.0,0.93112872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761757885,[[83697.0,0.55903209],[83696.0,0.0912447],[83695.0,0.0597447],[83693.0,0.08032],[83691.0,0.0597477]],[[83698.0,1e-07],[83705.0,0.3608],[83707.0,0.0319],[83713.0,0.0657],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761758086,[[83697.0,0.56903209],[83696.0,0.0912447],[83695.0,0.0597447],[83693.0,0.08032],[83691.0,0.0597477]],[[83698.0,1e-07],[83705.0,0.3608],[83707.0,0.0319],[83713.0,0.0657],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761758290,[[83697.0,0.58112952],[83696.0,0.0912447],[83695.0,0.0597447],[83693.0,0.08032],[83691.0,0.0597477]],[[83698.0,1e-07],[83705.0,0.3608],[83707.0,0.0319],[83713.0,0.0657],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761758589,[[83697.0,0.56903209],[83696.0,0.0912447],[83695.0,0.0597447],[83693.0,0.08032],[83691.0,0.0597477]],[[83698.0,1e-07],[83705.0,0.3608],[83707.0,0.0319],[83713.0,0.0657],[83714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761758790,[[83697.0,0.56903209],[83696.0,0.0912447],[83695.0,0.0597447],[83693.0,0.08032],[83691.0,0.0597477]],[[83698.0,1e-07],[83705.0,0.3608],[83706.0,0.0001792],[83707.0,0.0319],[83713.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761759093,[[83704.0,0.1194781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.44954399]],[[83705.0,0.3608],[83706.0,0.0001792],[83707.0,0.0319],[83713.0,0.0657],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761759287,[[83704.0,0.1194781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.43954399]],[[83705.0,0.3608],[83706.0,0.0001792],[83707.0,0.0319],[83713.0,0.0657],[83723.0,0.1194512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761759483,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.37704399]],[[83705.0,0.3608],[83706.0,0.0001792],[83713.0,0.0657],[83728.0,0.200245],[83730.0,0.0597211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761759689,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.37704399]],[[83705.0,0.3608],[83706.0,0.0001792],[83712.0,0.0331],[83713.0,0.0657],[83724.0,0.1194509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761759896,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.37704399]],[[83705.0,0.3608],[83706.0,0.0001792],[83712.0,0.0331],[83713.0,0.0657],[83723.0,0.1194514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761760090,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3608],[83706.0,0.0001792],[83707.0,0.0331],[83713.0,0.0657],[83723.0,0.1194514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761760297,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3628],[83706.0,0.0001792],[83707.0,0.0331],[83713.0,0.0657],[83723.0,0.1194514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761760497,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3618]],[[83705.0,0.3628],[83706.0,0.0001792],[83707.0,0.0331],[83713.0,0.0657],[83728.0,0.1405223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761760683,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3618]],[[83705.0,0.3628],[83706.0,0.0001792],[83707.0,0.0331],[83713.0,0.0657],[83724.0,0.1194504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761760888,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3618]],[[83705.0,0.3949],[83706.0,0.0001792],[83713.0,0.0657],[83723.0,0.1194515],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761761088,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3618],[83706.0,0.0001792],[83713.0,0.0325],[83728.0,0.0597223],[83739.0,0.0597147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761761397,[[83704.0,0.1916781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3618],[83706.0,0.0001792],[83713.0,0.0325],[83728.0,0.0597223],[83739.0,0.0597147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761761398,[[83704.0,0.1916781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3618],[83706.0,0.0001792],[83712.0,0.0331],[83713.0,0.0325],[83728.0,0.1194444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761761597,[[83704.0,0.1916781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3618],[83706.0,0.0001792],[83712.0,0.0331],[83713.0,0.0325],[83719.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761761799,[[83704.0,0.20806024],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3618],[83706.0,0.0001792],[83712.0,0.0331],[83713.0,0.0325],[83719.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761762394,[[83704.0,0.1916781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3618],[83706.0,0.0001792],[83707.0,0.0323],[83711.0,0.0306],[83713.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761762596,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3618],[83706.0,0.0001792],[83707.0,0.0323],[83711.0,0.0306],[83713.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761762801,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3941],[83706.0,0.0001792],[83711.0,0.0306],[83713.0,0.0325],[83729.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761762994,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3941],[83706.0,0.0001792],[83713.0,0.0325],[83729.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761762995,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83697.0,0.3608]],[[83705.0,0.3931],[83706.0,0.0001792],[83707.0,0.0304],[83713.0,0.0325],[83729.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761765090,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.4205426],[83689.0,0.5977541]],[[83705.0,0.0323],[83706.0,0.0001792],[83707.0,0.0304],[83711.0,0.3608],[83713.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761767199,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.4205426],[83689.0,0.5977541]],[[83705.0,0.0343],[83706.0,0.0001792],[83707.0,0.0304],[83711.0,0.3608],[83713.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761767399,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.4205426],[83689.0,0.5977541]],[[83705.0,0.0353],[83706.0,0.0001792],[83707.0,0.0304],[83711.0,0.3608],[83713.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761768095,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83698.0,0.3608]],[[83705.0,0.0343],[83706.0,0.0001792],[83707.0,0.0304],[83711.0,0.3608],[83713.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761768295,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83698.0,0.3608]],[[83705.0,0.003],[83706.0,0.0001792],[83711.0,0.3608],[83721.0,0.3608],[83725.0,0.0597243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761768599,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83698.0,0.3608]],[[83705.0,0.001],[83706.0,0.0001792],[83710.0,0.0317],[83711.0,0.3608],[83712.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761768797,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83698.0,0.3608]],[[83705.0,0.0337],[83706.0,0.0001792],[83710.0,0.0331],[83711.0,0.3608],[83712.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761769188,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83698.0,0.3608]],[[83705.0,0.001],[83706.0,0.0001792],[83710.0,0.0331],[83711.0,0.3608],[83712.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761769391,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83698.0,0.3608]],[[83705.0,0.002],[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761769899,[[83704.0,0.1816781],[83703.0,0.0597397],[83701.0,0.0597407],[83699.0,0.0597426],[83698.0,0.3608]],[[83705.0,0.001],[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761770297,[[83705.0,0.1194767],[83704.0,0.121939],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83763.0,0.33406172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761770499,[[83705.0,0.1194767],[83704.0,0.121939],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83763.0,0.40164296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761770698,[[83705.0,0.1809767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83763.0,0.33406172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761771203,[[83705.0,0.1809767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83763.0,0.40164296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761771398,[[83705.0,0.1809767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83763.0,0.33406172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761771802,[[83705.0,0.1809767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83729.0,0.1405218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761772098,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83725.0,0.119449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761772292,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83724.0,0.11945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761772497,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0011792],[83709.0,0.0317],[83710.0,0.0331],[83711.0,0.3608],[83724.0,0.11945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761772899,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83711.0,0.3608],[83724.0,0.11945],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761773206,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0011792],[83709.0,0.0317],[83711.0,0.3608],[83719.0,0.0325],[83728.0,0.059722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761773500,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0001792],[83709.0,0.0317],[83711.0,0.3608],[83719.0,0.0325],[83724.0,0.1194509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761773806,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0011792],[83709.0,0.0317],[83711.0,0.3608],[83719.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761773807,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0011792],[83709.0,0.0317],[83711.0,0.3608],[83719.0,0.0325],[83727.0,0.1194454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761774007,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0011792],[83709.0,0.0317],[83711.0,0.3608],[83719.0,0.0325],[83726.0,0.1194474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761774502,[[83705.0,0.1909767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83698.0,0.3608]],[[83706.0,0.0011792],[83709.0,0.0317],[83711.0,0.3608],[83719.0,0.0325],[83725.0,0.1194486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761775300,[[83707.0,0.1194738],[83706.0,0.0597376],[83705.0,0.1523],[83704.0,0.059739],[83701.0,0.0597407]],[[83711.0,0.3608],[83719.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761775301,[[83707.0,0.1194738],[83706.0,0.0597376],[83705.0,0.1523],[83704.0,0.059739],[83701.0,0.0597407]],[[83711.0,0.3608],[83719.0,0.0325],[83747.0,0.06862119],[83768.0,0.7953378],[83797.0,0.5967309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761775601,[[83710.0,0.1194695],[83708.0,0.0597355],[83707.0,0.0697365],[83706.0,0.0312],[83705.0,0.15884218]],[[83711.0,0.3608],[83718.0,0.0641],[83719.0,0.0325],[83736.0,0.1194329],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761775802,[[83710.0,0.1294695],[83708.0,0.0910355],[83707.0,0.0925365],[83706.0,0.0312],[83705.0,0.09734218]],[[83711.0,0.3608],[83718.0,0.0641],[83719.0,0.0325],[83735.0,0.1194342],[83737.0,0.0597157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761776001,[[83710.0,0.1294695],[83708.0,0.0910355],[83707.0,0.0925365],[83706.0,0.0312],[83705.0,0.09734218]],[[83711.0,0.3608],[83718.0,0.0641],[83735.0,0.1194343],[83745.0,0.0597102],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761776197,[[83710.0,0.1294695],[83708.0,0.0910355],[83707.0,0.0925365],[83706.0,0.0312],[83705.0,0.09734218]],[[83711.0,0.3608],[83718.0,0.0641],[83731.0,0.0307],[83734.0,0.1244357],[83736.0,0.0597164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761776394,[[83710.0,0.14601168],[83708.0,0.0910355],[83707.0,0.0925365],[83706.0,0.0312],[83705.0,0.0808]],[[83711.0,0.3608],[83718.0,0.0641],[83719.0,0.0001792],[83728.0,0.01228999],[83731.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761776595,[[83717.0,0.1194596],[83715.0,0.0597305],[83714.0,0.0597316],[83711.0,0.0597335],[83710.0,0.38734218]],[[83718.0,0.0641],[83719.0,0.0001792],[83728.0,0.01228999],[83731.0,0.0307],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761776899,[[83717.0,0.13600178],[83715.0,0.0597305],[83714.0,0.0597316],[83711.0,0.1238335],[83710.0,0.3608]],[[83718.0,0.0641],[83719.0,0.0001792],[83727.0,0.0307],[83728.0,0.01228999],[83734.0,0.0647178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761777108,[[83717.0,0.13600178],[83716.0,0.0941],[83715.0,0.0597305],[83714.0,0.0597316],[83711.0,0.0597335]],[[83718.0,0.0641],[83719.0,0.0001792],[83727.0,0.0307],[83728.0,0.01228999],[83733.0,0.1194375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761777599,[[83717.0,0.19880178],[83716.0,0.0313],[83715.0,0.0597305],[83714.0,0.0597316],[83711.0,0.0597335]],[[83718.0,0.0641],[83719.0,0.0001792],[83727.0,0.0307],[83728.0,0.01228999],[83733.0,0.1194375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761777904,[[83717.0,0.19880178],[83716.0,0.0313],[83715.0,0.0597305],[83714.0,0.0597316],[83711.0,0.0597335]],[[83718.0,0.0641],[83719.0,0.0001792],[83727.0,0.0307],[83728.0,0.01228999],[83732.0,0.2002389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761778303,[[83718.0,0.1194581],[83717.0,0.45014218],[83716.0,0.0910298],[83715.0,0.0597305],[83714.0,0.0597316]],[[83719.0,0.0001792],[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83743.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761778503,[[83725.0,0.1194481],[83723.0,0.0597248],[83722.0,0.0597259],[83719.0,0.0597278],[83718.0,0.01]],[[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83743.0,0.3608],[83751.0,0.0597059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761778709,[[83725.0,0.1194481],[83723.0,0.0597248],[83722.0,0.0597259],[83719.0,0.0597278],[83718.0,0.0623]],[[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761778710,[[83725.0,0.1194481],[83723.0,0.0597248],[83722.0,0.0597259],[83719.0,0.0597278],[83718.0,0.0623]],[[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83743.0,0.3608],[83746.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761778902,[[83725.0,0.1194481],[83724.0,0.0623],[83723.0,0.0597248],[83722.0,0.0597259],[83720.0,0.0808]],[[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83743.0,0.3608],[83744.0,0.1194221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761779102,[[83725.0,0.1194481],[83724.0,0.0623],[83723.0,0.0597248],[83722.0,0.0597259],[83720.0,0.0808]],[[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83738.0,0.01175408],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761779302,[[83725.0,0.1817481],[83723.0,0.0597248],[83722.0,0.0597259],[83720.0,0.0808],[72210.0,9.881e-05]],[[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83738.0,0.01175408],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761779602,[[83725.0,0.1817481],[83723.0,0.0597248],[83722.0,0.0597259],[83720.0,0.0808],[83711.0,0.01211696]],[[83726.0,0.0617],[83727.0,0.0307],[83734.0,0.005],[83738.0,0.01175408],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761779803,[[83725.0,0.1817481],[83723.0,0.0597248],[83722.0,0.0597259],[83720.0,0.0808],[83711.0,0.01211696]],[[83726.0,0.0677],[83727.0,0.0307],[83734.0,0.005],[83738.0,0.01175408],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761780304,[[83725.0,0.19887945],[83723.0,0.0597248],[83722.0,0.0597259],[83720.0,0.0808],[83711.0,0.01211696]],[[83726.0,0.0717],[83734.0,0.005],[83738.0,0.01175408],[83743.0,0.3608],[83746.0,0.2002187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761780603,[[83733.0,0.1194367],[83731.0,0.0597191],[83730.0,0.0597198],[83729.0,0.0597209],[83725.0,0.08943135]],[[83734.0,1e-07],[83743.0,0.3608],[83753.0,0.3608],[83755.0,0.0808],[83774.0,0.0596895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761780807,[[83733.0,0.7110367],[83732.0,0.094],[83731.0,0.0597191],[83730.0,0.0597198],[83729.0,0.0597209]],[[83734.0,1e-07],[83742.0,0.094],[83753.0,0.3608],[83755.0,0.0808],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761781102,[[83733.0,0.79046805],[83732.0,0.0317],[83731.0,0.0597191],[83730.0,0.0597198],[83729.0,0.0597209]],[[83734.0,1e-07],[83742.0,0.0635],[83751.0,8e-05],[83753.0,0.3608],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761781300,[[83733.0,0.80913982],[83732.0,0.0317],[83731.0,0.0597191],[83730.0,0.0597198],[83729.0,0.0597209]],[[83734.0,1e-07],[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761781509,[[83733.0,0.80914016],[83732.0,0.0317],[83731.0,0.0597191],[83730.0,0.0597198],[83729.0,0.0597209]],[[83734.0,1e-07],[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761781702,[[83733.0,0.79046805],[83732.0,0.0317],[83731.0,0.0597191],[83730.0,0.0597198],[83729.0,0.0597209]],[[83734.0,1e-07],[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761781908,[[83741.0,0.1194253],[83739.0,0.0597134],[83738.0,0.0597144],[83735.0,0.0597164],[83733.0,0.67103135]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83763.0,0.33406172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761782106,[[83741.0,0.4802253],[83739.0,0.0597134],[83738.0,0.0597144],[83735.0,0.0597164],[83733.0,0.52103135]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83762.0,0.1193955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761782304,[[83741.0,0.4802253],[83740.0,0.0622],[83739.0,0.0597134],[83738.0,0.0597144],[83735.0,0.0597164]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83755.0,0.0119943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761782609,[[83741.0,0.4802253],[83740.0,0.0622],[83739.0,0.1194268],[83735.0,0.0597164],[83733.0,0.4416]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83767.0,0.09350254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761782803,[[83741.0,0.5117253],[83740.0,0.0307],[83739.0,0.1194268],[83735.0,0.0597164],[83733.0,0.4416]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83767.0,0.09350254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761783004,[[83741.0,0.5424253],[83739.0,0.1194268],[83735.0,0.0597164],[83733.0,0.4416],[83615.0,0.12555569]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761783213,[[83741.0,0.5424253],[83739.0,0.1194268],[83735.0,0.0597164],[83733.0,0.4416],[83705.0,0.00513706]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761783506,[[83741.0,0.5424253],[83739.0,0.1194268],[83735.0,0.0597164],[83733.0,0.4416],[83731.0,0.07143477]],[[83742.0,0.0635],[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761783708,[[83750.0,0.1194125],[83748.0,0.0597069],[83744.0,0.0597099],[83741.0,0.433],[83739.0,0.0597134]],[[83751.0,8e-05],[83752.0,0.0308],[83753.0,0.3608],[83760.0,0.005],[83770.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761783906,[[83750.0,0.1194125],[83748.0,0.1194138],[83744.0,0.0597099],[83741.0,0.423],[83739.0,0.0597134]],[[83751.0,0.03148],[83752.0,0.0308],[83753.0,0.3608],[83760.0,0.005],[83770.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761784102,[[83750.0,0.1194125],[83748.0,0.1194138],[83745.0,0.0307],[83744.0,0.0597099],[83741.0,0.3608]],[[83751.0,0.0314],[83752.0,0.0308],[83753.0,0.3608],[83760.0,0.005],[83770.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761784307,[[83750.0,0.1194125],[83748.0,0.1194138],[83745.0,0.0307],[83744.0,0.0597099],[83741.0,0.3608]],[[83751.0,0.03148],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761784701,[[83750.0,0.1194125],[83749.0,0.0597069],[83748.0,0.0597069],[83745.0,0.0307],[83744.0,0.0597099]],[[83751.0,0.03148],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761785111,[[83750.0,0.1516125],[83749.0,0.0597069],[83748.0,0.0597069],[83745.0,0.0307],[83744.0,0.0597099]],[[83751.0,0.06408],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761785498,[[83750.0,0.16064324],[83749.0,0.0597069],[83748.0,0.0597069],[83745.0,0.0307],[83744.0,0.0597099]],[[83751.0,0.06408],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761786300,[[83750.0,0.12844324],[83749.0,0.0597069],[83748.0,0.0597069],[83744.0,0.0597099],[83731.0,0.5971937]],[[83751.0,0.06908],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761786609,[[83750.0,0.12852324],[83749.0,0.0597069],[83748.0,0.0597069],[83745.0,0.000108],[83744.0,0.0597099]],[[83751.0,0.06908],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761786799,[[83750.0,0.12852324],[83749.0,0.0597069],[83748.0,0.0597069],[83745.0,0.031008],[83744.0,0.0597099]],[[83751.0,0.06908],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761787000,[[83750.0,0.12852324],[83749.0,0.0906069],[83748.0,0.0597069],[83745.0,0.000108],[83744.0,0.0597099]],[[83751.0,0.06908],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761787310,[[83750.0,0.12852324],[83749.0,0.0906069],[83748.0,0.0597069],[83745.0,0.031708],[83744.0,0.0597099]],[[83751.0,0.06908],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761788498,[[83750.0,0.15942324],[83749.0,0.0597069],[83748.0,0.0597069],[83745.0,0.031708],[83744.0,0.0597099]],[[83751.0,0.06908],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761789598,[[83750.0,0.00911074],[83749.0,0.1194135],[83748.0,0.0597069],[83745.0,0.0598174],[83742.0,0.0597117]],[[83751.0,0.67988],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761789803,[[83750.0,0.00911074],[83746.0,0.0597089],[83745.0,0.0598174],[83737.0,0.05991183],[83668.0,0.01792]],[[83751.0,0.42988],[83752.0,0.03090801],[83753.0,0.42065051],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761790014,[[83750.0,0.00911074],[83749.0,0.0597069],[83745.0,0.0598174],[83738.0,0.0329],[83737.0,0.00019683]],[[83751.0,0.42988],[83752.0,0.03090801],[83753.0,0.42065051],[83754.0,0.00046257],[83755.0,0.06054581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761790308,[[83750.0,0.1194925],[83749.0,0.0597069],[83745.0,0.0597094],[83743.0,0.000108],[83740.0,0.059713]],[[83751.0,0.42988],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.11986967],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761790617,[[83727.0,0.059722],[83725.0,0.0001792],[83714.0,0.3608],[83708.0,0.3608],[83678.0,0.96288188]],[[83751.0,0.42988],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.11986967],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761790618,[[83727.0,0.059722],[83725.0,0.0001792],[83714.0,0.3608],[83708.0,0.3608],[83678.0,0.96288188]],[[83751.0,0.67988],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761790915,[[83714.0,0.3608],[83678.0,0.96288188]],[[83751.0,0.67988],[83752.0,0.03090801],[83753.0,0.36094581],[83754.0,0.00046257],[83755.0,0.00084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761790916,[[83731.0,0.1194396],[83729.0,0.0597205],[83728.0,0.00019683],[83723.0,0.0597255],[83722.0,0.03316572]],[[83732.0,0.3608],[83738.0,0.0597154],[83740.0,0.0597137],[83743.0,0.0597114],[83746.0,0.0597096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761791101,[[83731.0,0.1194396],[83729.0,0.1194413],[83723.0,0.0597255],[83722.0,0.0329],[83721.0,0.08344]],[[83732.0,0.3608],[83736.0,0.1194329],[83738.0,0.0597154],[83740.0,0.0597137],[83746.0,0.0597096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761791301,[[83731.0,0.1195196],[83729.0,0.1194413],[83725.0,0.000108],[83723.0,0.0597255],[83722.0,0.0329]],[[83732.0,0.3608],[83736.0,0.1194329],[83737.0,0.094],[83738.0,0.0597154],[83740.0,0.0597137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761791597,[[83731.0,0.1195196],[83729.0,0.1791621],[83725.0,0.000108],[83722.0,0.0329],[72210.0,9.881e-05]],[[83732.0,0.3608],[83737.0,0.094],[83738.0,0.1194308],[83740.0,0.0597137],[83743.0,0.0597118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761791798,[[83731.0,0.1195196],[83729.0,0.1791621],[83725.0,0.000108],[83722.0,0.0329],[83721.0,0.4443858]],[[83732.0,0.3608],[83737.0,0.094],[83743.0,0.0597117],[83751.0,0.4255861],[83821.0,0.00207873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761791999,[[83731.0,0.1195196],[83729.0,0.1791621],[83726.0,0.0329],[83725.0,0.000108],[83723.0,0.0304]],[[83732.0,0.37406181],[83737.0,0.094],[83740.0,0.1194273],[83742.0,0.0597122],[83751.0,0.4255861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761792208,[[83731.0,0.1195196],[83729.0,0.1791621],[83726.0,0.0329],[83725.0,0.000108],[83723.0,0.0304]],[[83732.0,0.37406181],[83737.0,0.094],[83739.0,0.1194284],[83741.0,0.0597127],[83745.0,0.0597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761792812,[[83731.0,0.1195196],[83729.0,0.1791621],[83726.0,0.0329],[83725.0,0.000108],[83723.0,0.0304]],[[83732.0,0.37406181],[83737.0,0.094],[83740.0,0.1194274],[83742.0,0.0597122],[83745.0,0.0597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761793017,[[83731.0,0.1195196],[83729.0,0.18834587],[83726.0,0.0329],[83725.0,0.000108],[83723.0,0.0304]],[[83732.0,0.37406181],[83737.0,0.094],[83739.0,0.1194285],[83741.0,0.0597127],[83745.0,0.0597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761793315,[[83731.0,0.1195196],[83729.0,0.18834587],[83726.0,0.0329],[83725.0,0.000108],[83723.0,0.0304]],[[83732.0,0.37406181],[83737.0,0.094],[83739.0,0.1194285],[83741.0,0.0597127],[83744.0,0.0597109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761793610,[[83731.0,0.1195196],[83729.0,0.24806667],[83726.0,0.0329],[83725.0,0.000108],[83723.0,0.0304]],[[83732.0,0.37706181],[83737.0,0.094],[83750.0,0.0597066],[83751.0,0.3608],[83764.0,0.0596962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761793814,[[83731.0,0.1195196],[83730.0,0.0607],[83729.0,0.24806667],[83725.0,0.000108],[83650.0,2.39219914]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83751.0,0.3608],[83756.0,0.0597021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761794016,[[83731.0,0.1195196],[83730.0,0.0607],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83751.0,0.36088],[83752.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761794208,[[83731.0,0.1802196],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572],[72210.0,9.881e-05]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83750.0,0.1194128],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761794505,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83750.0,0.1194128],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761794704,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83749.0,0.1194142],[83751.0,0.4205056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761795311,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83750.0,0.0597064],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761795502,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83750.0,0.17912],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761795708,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83750.0,0.0597064],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761796013,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83714.0,0.00026572]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83749.0,0.119414],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761796215,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.01209968]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83751.0,0.480212],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761796413,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,0.01626181],[83737.0,0.094],[83739.0,0.3608],[83740.0,0.0001792],[83750.0,0.1194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761796715,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,0.004],[83737.0,0.0623],[83739.0,0.3608],[83740.0,0.0001792],[83752.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761796908,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83752.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761797112,[[83731.0,0.1802196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83752.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761797314,[[83731.0,0.3402196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83752.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761797706,[[83731.0,0.3402196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.4802011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761797905,[[83731.0,0.3402196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83754.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761799219,[[83731.0,0.3402196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83760.0,0.1243987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761799404,[[83731.0,0.3402196],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761799817,[[83731.0,0.35707156],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761800019,[[83731.0,0.35707156],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.4802813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761801113,[[83731.0,0.35707156],[83730.0,0.031],[83729.0,0.60886667],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761802618,[[83731.0,0.36207156],[83730.0,0.0907205],[83729.0,0.54914587],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761802818,[[83731.0,0.36207156],[83730.0,0.0907205],[83729.0,0.54914587],[83725.0,0.000108],[83723.0,0.0001792]],[[83732.0,1e-07],[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.4802816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761803013,[[83731.0,0.24263196],[83730.0,0.0907205],[83729.0,0.54914587],[83725.0,0.000108],[83723.0,0.0001792]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.4802816],[87200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761803222,[[83739.0,0.4802282],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,0.24463196]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83757.0,0.1194025],[83758.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761803429,[[83739.0,0.5736682],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,0.08463196]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83759.0,0.1791006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761803720,[[83739.0,0.6382682],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,0.02393196]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83759.0,0.0596998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761803916,[[83739.0,0.6382682],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,0.00808]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83759.0,0.0596998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761804113,[[83739.0,0.6382682],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,0.00908]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.4802811],[83760.0,0.07685239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761804319,[[83739.0,0.6382682],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,0.00908]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83760.0,0.07685239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761804515,[[83739.0,0.65511276],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,0.00908]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83759.0,0.1194008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761804717,[[83739.0,0.66111276],[83738.0,0.0597148],[83736.0,0.0597158],[83733.0,0.0597177],[83731.0,8e-05]],[[83740.0,0.0001792],[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83759.0,0.1194008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761804917,[[83748.0,0.1194153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83739.0,0.54168456]],[[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83765.0,0.05980361],[83772.0,0.05988774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761805112,[[83748.0,0.1194153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0317]],[[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83765.0,0.05980361],[83772.0,0.05988774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761805113,[[83748.0,0.1194153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0317]],[[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83764.0,0.0596963],[83765.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761805423,[[83748.0,0.1843153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0317]],[[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83764.0,0.0596963],[83765.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761805621,[[83748.0,0.1843153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0317]],[[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83762.0,0.1193959],[83764.0,0.0596963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761805817,[[83748.0,0.1843153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0317]],[[83749.0,0.0627],[83750.0,0.0315],[83758.0,0.36088],[83764.0,0.0596963],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761806019,[[83748.0,0.1843153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83750.0,0.0315],[83757.0,0.0001792],[83758.0,0.36088],[83762.0,0.1193955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761806520,[[83748.0,0.1843153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83750.0,0.0315],[83757.0,0.0001792],[83758.0,0.36088],[83763.0,0.1193943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761807320,[[83748.0,0.1853153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83750.0,0.0315],[83757.0,0.0001792],[83758.0,0.36088],[83763.0,0.1193943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761807617,[[83748.0,0.1853153],[83747.0,0.0597083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83750.0,0.0315],[83757.0,0.0001792],[83758.0,0.36088],[83765.0,0.17919571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761807914,[[83748.0,0.1863153],[83747.0,0.4205083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83750.0,0.0315],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761808321,[[83748.0,0.1863153],[83747.0,0.4205083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761808322,[[83748.0,0.1863153],[83747.0,0.4205083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329],[83765.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761808520,[[83748.0,0.1863153],[83747.0,0.4205083],[83745.0,0.0597094],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83756.0,0.032],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761809924,[[83748.0,0.1863153],[83747.0,0.4205083],[83745.0,0.07144178],[83742.0,0.0597113],[83740.0,0.0318792]],[[83749.0,0.0627],[83756.0,0.032],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761812118,[[83755.0,0.1194054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061],[83748.0,0.0669]],[[83756.0,0.032],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329],[87169.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761812318,[[83755.0,0.1194054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061],[83748.0,0.0669]],[[83756.0,0.032],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761812617,[[83755.0,0.1194054],[83754.0,0.0597033],[83752.0,0.0597043],[83751.0,0.0333],[83750.0,0.0597061]],[[83756.0,0.032],[83757.0,0.0001792],[83758.0,8e-05],[83760.0,0.37795329],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761813126,[[83755.0,0.1194054],[83754.0,0.0597033],[83752.0,0.0597043],[83751.0,0.0333],[83750.0,0.0597061]],[[83756.0,0.032],[83757.0,0.0001792],[83760.0,0.37795329],[83767.0,0.3608],[83774.0,0.1193792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761813424,[[83755.0,0.1527054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061],[83657.0,0.00207863]],[[83756.0,0.03308],[83757.0,0.0001792],[83760.0,0.3658],[83762.0,0.00010801],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761813625,[[83755.0,0.1852054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061],[83657.0,0.00207863]],[[83756.0,0.09648],[83757.0,0.0001792],[83760.0,0.3658],[83762.0,0.00010801],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761813821,[[83755.0,0.1852054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061],[83706.0,0.30442298]],[[83756.0,0.09648],[83757.0,0.0001792],[83760.0,0.3658],[83762.0,0.00010801],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761814126,[[83755.0,0.1852054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061],[83706.0,0.30442298]],[[83756.0,0.09548],[83757.0,0.0001792],[83760.0,0.3658],[83762.0,0.00010801],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761814425,[[83755.0,0.1852054],[83754.0,0.0597033],[83752.0,0.0597043],[83751.0,0.0303],[83750.0,0.0597061]],[[83756.0,0.09548],[83757.0,0.0001792],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761814625,[[83755.0,0.1862054],[83754.0,0.0597033],[83752.0,0.0597043],[83751.0,0.0303],[83750.0,0.0597061]],[[83756.0,0.09548],[83757.0,0.0001792],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761815011,[[83755.0,0.1529054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061]],[[83756.0,0.09548],[83757.0,0.0001792],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761815012,[[83755.0,0.1529054],[83754.0,0.0597033],[83752.0,0.0597043],[83750.0,0.0597061],[83588.0,0.1877348]],[[83756.0,0.09548],[83757.0,0.0001792],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761815226,[[83755.0,0.1529054],[83754.0,0.0597033],[83752.0,0.0597043],[83751.0,0.0328],[83750.0,0.0597061]],[[83756.0,0.09548],[83757.0,0.0001792],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761815622,[[83755.0,0.00108],[83749.0,0.119413],[83748.0,0.000108],[83747.0,0.0597078],[83743.0,0.0001458]],[[83756.0,0.2148839],[83757.0,0.0598805],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761815823,[[83748.0,0.000108],[83743.0,0.0001458],[83739.0,0.08344],[83732.0,0.0328],[83730.0,0.0303]],[[83756.0,0.70628],[83757.0,0.0001792],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761816122,[[83748.0,0.1194153],[83739.0,0.08344],[83732.0,0.0328],[83730.0,0.0303]],[[83756.0,0.70628],[83757.0,0.0001792],[83760.0,0.3658],[83761.0,0.01190686],[83762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761816123,[[83748.0,0.1194153],[83747.0,0.0597083],[83745.0,0.0597092],[83741.0,0.0597123],[83739.0,0.11594]],[[83749.0,0.3608],[83754.0,0.0597034],[83756.0,0.45628],[83757.0,0.0001792],[83760.0,0.0646994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761816319,[[83748.0,0.1194953],[83747.0,0.0597083],[83745.0,0.0597092],[83741.0,0.0597123],[83739.0,0.11594]],[[83749.0,0.3608],[83754.0,0.0597034],[83756.0,0.45628],[83757.0,0.0001792],[83760.0,0.0646994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761816515,[[83748.0,8e-05],[83735.0,0.0597164],[83720.0,0.24238139],[83719.0,0.4155],[83688.0,1.02369498]],[[83749.0,0.3608],[83756.0,0.45628],[83757.0,0.0001792],[83760.0,0.0646994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761816516,[[83748.0,8e-05],[83735.0,0.0597164],[83720.0,0.24238139],[83719.0,0.4155],[83688.0,1.02369498]],[[83749.0,0.4802139],[83751.0,0.0597062],[83753.0,0.0637],[83756.0,0.39138],[83757.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761816717,[[83736.0,0.1194323],[83732.0,0.0001458],[83727.0,0.059722],[83723.0,0.08344],[83720.0,0.18265379]],[[83739.0,0.1194282],[83747.0,0.0597084],[83749.0,0.6108],[83751.0,0.0597062],[83753.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761816922,[[83738.0,0.1195376],[83736.0,0.1194312],[83732.0,0.0001458],[83724.0,0.3608],[83723.0,0.08344]],[[83739.0,0.3608],[83741.0,0.1194262],[83742.0,0.0597123],[83746.0,0.0597094],[83748.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761817119,[[83738.0,0.1194296],[83736.0,0.0597155],[83735.0,0.0597162],[83728.0,0.0597215],[83727.0,0.0306]],[[83739.0,0.4802282],[83741.0,0.0597131],[83742.0,0.0597123],[83748.0,0.0608],[83749.0,0.4205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761817329,[[83738.0,0.1195096],[83736.0,0.0597155],[83735.0,0.0597162],[83728.0,0.0598295],[83727.0,0.0306]],[[83739.0,0.4802282],[83740.0,0.0928],[83741.0,0.0597126],[83745.0,0.05971],[83749.0,0.4205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761817726,[[83738.0,0.1195096],[83736.0,0.0597155],[83735.0,0.0597162],[83730.0,0.0001792],[83728.0,0.0598295]],[[83739.0,0.5426282],[83740.0,0.032],[83741.0,0.0597126],[83745.0,0.05971],[83749.0,0.4205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761817921,[[83738.0,0.1195096],[83736.0,0.119431],[83735.0,0.0597162],[83730.0,0.0001792],[83728.0,0.000108]],[[83739.0,0.4232],[83740.0,0.032],[83741.0,0.1791393],[83745.0,0.05971],[83749.0,0.4205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761818322,[[83738.0,0.1195096],[83736.0,0.119431],[83735.0,0.0597162],[83730.0,0.0001792],[83728.0,0.000108]],[[83739.0,0.4232],[83740.0,0.032],[83741.0,0.1791393],[83749.0,0.4205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761818323,[[83738.0,0.1195096],[83736.0,0.119431],[83735.0,0.0597162],[83730.0,0.0001792],[83728.0,0.000108]],[[83739.0,0.5426282],[83740.0,0.032],[83741.0,0.0597126],[83744.0,0.0597109],[83749.0,0.4205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761818522,[[83738.0,0.1195096],[83736.0,0.0597155],[83735.0,0.0597162],[83730.0,0.0001792],[83729.0,0.06890477]],[[83739.0,0.5426282],[83740.0,0.032],[83741.0,0.0597126],[83744.0,0.0597109],[83749.0,0.4205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761818731,[[83730.0,0.0001792],[83724.0,0.0597243],[83723.0,0.44424],[83716.0,0.24373521],[83708.0,0.0597361]],[[83731.0,0.1194396],[83735.0,0.0597175],[83739.0,0.4232],[83740.0,0.032],[83741.0,0.0597126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761818929,[[83730.0,0.1196201],[83728.0,0.0598292],[83723.0,0.44424],[83722.0,0.0306],[83719.0,0.0597282]],[[83731.0,0.4802396],[83733.0,0.059719],[83735.0,0.0597175],[83739.0,0.4233792],[83740.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761819129,[[83730.0,0.1196201],[83728.0,0.1194424],[83723.0,0.44424],[83722.0,0.0306],[83721.0,0.0925266]],[[83731.0,0.4802396],[83733.0,0.059719],[83734.0,0.0624],[83735.0,0.0597175],[83739.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761819432,[[83730.0,0.1197001],[83728.0,0.0597212],[83725.0,0.0597235],[83723.0,0.44424],[83722.0,0.0306]],[[83731.0,0.4802396],[83733.0,0.119438],[83734.0,0.0624],[83739.0,0.3609792],[83794.0,0.00207933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761819621,[[83716.0,0.30326848],[83710.0,0.30442298],[83699.0,0.7763],[83698.0,0.0597431],[83690.0,0.3608]],[[83721.0,0.1194539],[83725.0,0.0597244],[83730.0,0.0597206],[83731.0,0.6108],[83734.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761819926,[[83720.0,0.1194553],[83718.0,0.059729],[83715.0,0.0001458],[83712.0,0.00019683],[83711.0,0.090534]],[[83721.0,0.3608],[83725.0,0.0597244],[83728.0,0.0597222],[83730.0,0.1230206],[83731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761820130,[[83718.0,0.059729],[83715.0,0.0001458],[83712.0,0.00019683],[83711.0,0.090534]],[[83721.0,0.3608],[83725.0,0.0597244],[83728.0,0.0597222],[83730.0,0.1230206],[83731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761820131,[[83719.0,0.1194557],[83715.0,0.0597309],[83711.0,0.0308],[83709.0,0.0333],[83537.0,4.5]],[[83720.0,0.1194564],[83721.0,0.3608],[83722.0,0.0597269],[83723.0,0.0597258],[83724.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761820426,[[83719.0,0.1194557],[83711.0,0.030908],[83708.0,0.059736],[83706.0,0.0001458],[83703.0,0.00019683]],[[83720.0,0.1827564],[83721.0,0.3608],[83722.0,0.0597269],[83723.0,0.0597258],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761820618,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.030908],[83708.0,0.059736]],[[83720.0,0.1827564],[83721.0,0.3608],[83722.0,0.0597269],[83723.0,0.0597258],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761820819,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.0310872],[83708.0,0.059736]],[[83720.0,0.1827564],[83721.0,0.37293712],[83722.0,0.0597269],[83723.0,0.0597258],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761821127,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.0908211],[83688.0,0.9583028]],[[83720.0,0.0633],[83721.0,0.37293712],[83722.0,0.1194535],[83723.0,0.0597258],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761821331,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.0908211],[83706.0,0.3609458]],[[83720.0,0.0633],[83721.0,0.480254],[83723.0,0.0597258],[83724.0,0.0304],[83773.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761821524,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.0908211],[83706.0,0.3609458]],[[83720.0,0.0633],[83721.0,0.3608],[83723.0,0.0597258],[83724.0,0.0304],[83725.0,0.0597243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761821828,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.1236211],[83706.0,0.3609458]],[[83720.0,0.0633],[83721.0,0.3608],[83722.0,0.13134007],[83724.0,0.090125],[83773.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761822428,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.1236211],[83706.0,0.3609458]],[[83720.0,0.0633],[83721.0,0.3608],[83722.0,0.13134007],[83724.0,0.090125],[83773.0,0.06801791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761822728,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.1236211],[83706.0,0.3609458]],[[83720.0,0.0633],[83721.0,0.3608],[83722.0,0.01188727],[83723.0,0.1194515],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761822926,[[83719.0,0.1194557],[83717.0,0.0597294],[83715.0,0.0597311],[83711.0,0.1236211],[83706.0,0.3609458]],[[83720.0,0.0633],[83721.0,0.3608],[83722.0,0.13134007],[83724.0,0.0901251],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761823129,[[83719.0,0.1194557],[83717.0,0.0597294],[83716.0,0.00915258],[83715.0,0.0597311],[83711.0,0.1236211]],[[83720.0,0.0633],[83721.0,0.3608],[83722.0,0.13134007],[83724.0,0.0901251],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761823435,[[83719.0,0.1194557],[83717.0,0.0597294],[83716.0,0.00915258],[83715.0,0.0597311],[83711.0,0.1236211]],[[83720.0,0.0653],[83721.0,0.3608],[83722.0,0.01188727],[83724.0,0.0901251],[83728.0,0.0597221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761823726,[[83712.0,0.0597328],[83711.0,0.0310872],[83706.0,0.0598827],[83696.0,0.06153681],[83692.0,1.57388]],[[83720.0,0.0663],[83721.0,0.4205273],[83722.0,0.01188727],[83724.0,0.0304],[83773.0,0.06801791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761823921,[[83711.0,0.0310872],[83710.0,0.0597345],[83707.0,0.033],[83706.0,0.0598827],[83696.0,0.06153681]],[[83714.0,0.3608],[83717.0,0.1194621],[83719.0,0.0597283],[83720.0,0.0663],[83721.0,0.4205273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761824126,[[83712.0,0.1194667],[83711.0,0.0908206],[83710.0,0.0597345],[83707.0,0.033],[83706.0,0.0598827]],[[83713.0,0.0314],[83714.0,0.3608],[83720.0,0.1528558],[83721.0,0.3609792],[83722.0,0.07161357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761824323,[[83712.0,0.1194667],[83711.0,0.0907126],[83710.0,0.0597345],[83707.0,0.033],[83706.0,0.0597369]],[[83713.0,0.0643],[83714.0,0.3608],[83720.0,0.1224558],[83721.0,0.3609792],[83722.0,0.07161357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761824525,[[83712.0,0.1496467],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.033108],[83706.0,0.0597369]],[[83713.0,0.0643],[83714.0,0.3608],[83719.0,0.1194574],[83720.0,0.003],[83721.0,0.4207063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761824717,[[83712.0,0.1496467],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.033108],[83706.0,0.4205369]],[[83713.0,0.0643],[83714.0,0.3608],[83720.0,0.003],[83721.0,0.1793611],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761824925,[[83712.0,0.1496467],[83711.0,0.0929126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0643],[83714.0,0.3608],[83719.0,0.1194573],[83720.0,0.003],[83721.0,0.0599063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761825120,[[83712.0,0.1496467],[83711.0,0.0929126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0643],[83714.0,0.3618],[83719.0,0.1194573],[83720.0,0.001],[83721.0,0.0599063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761825320,[[83712.0,0.1496467],[83711.0,0.0929126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0653],[83714.0,0.3618],[83720.0,0.1194554],[83721.0,0.0001792],[83722.0,0.0597262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761826218,[[83712.0,0.1826467],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0653],[83714.0,0.3618],[83720.0,0.1194554],[83721.0,0.0001792],[83722.0,0.0597262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761826731,[[83712.0,0.1826467],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0653],[83714.0,0.3608],[83720.0,0.1194554],[83721.0,0.0001792],[83722.0,0.0597262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761826919,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0663],[83714.0,0.3608],[83721.0,0.0001792],[83722.0,0.0597262],[83724.0,0.0901249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761827229,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0663],[83714.0,0.3608],[83721.0,0.1196331],[83724.0,0.0901249],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761827431,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0663],[83714.0,0.3608],[83721.0,0.119634],[83724.0,0.0304],[83731.0,0.05972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761827620,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0663],[83714.0,0.3608],[83721.0,0.0599065],[83722.0,0.01215385],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761828324,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0653],[83714.0,0.3608],[83721.0,0.0599065],[83722.0,0.01215385],[83724.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761828625,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0653],[83714.0,0.3608],[83720.0,0.1194558],[83721.0,0.0599065],[83722.0,0.01215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761829524,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0653],[83714.0,0.3608],[83719.0,0.1194568],[83721.0,0.0599065],[83722.0,0.01215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761832131,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0653],[83719.0,0.4802568],[83721.0,0.0599065],[83722.0,0.01215385],[83729.0,0.4205216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761832731,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0324],[83719.0,0.4802568],[83721.0,0.0599065],[83722.0,0.01215385],[83729.0,0.4205216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761832933,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0324],[83718.0,0.0325],[83719.0,0.4802568],[83721.0,0.0599065],[83722.0,0.01215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761833134,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0324],[83718.0,0.0325],[83719.0,0.3608],[83721.0,0.1793617],[83722.0,0.01215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761833635,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.4205369]],[[83713.0,0.0324],[83718.0,0.0325],[83719.0,0.3608],[83721.0,0.0001792],[83722.0,0.19133385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761833933,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0324],[83718.0,0.0325],[83719.0,0.3608],[83721.0,0.0001792],[83722.0,0.01215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761834136,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0324],[83718.0,0.0325],[83719.0,0.3608],[83720.0,0.0597277],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761834330,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0324],[83718.0,0.1519593],[83719.0,0.3608],[83720.0,0.0597277],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761834639,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0324],[83718.0,0.0325],[83719.0,0.4802571],[83721.0,0.0599067],[84679.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761834826,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0314],[83718.0,0.0325],[83719.0,0.3608],[83721.0,0.0599067],[83726.0,0.0597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761835031,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0314],[83717.0,0.1194599],[83718.0,0.0325],[83719.0,0.4205288],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761835440,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0314],[83718.0,0.0922291],[83719.0,0.3608],[83721.0,0.0001792],[83773.0,0.06804695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761835733,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0314],[83717.0,0.1194606],[83718.0,0.0922291],[83719.0,0.3608],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761836526,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0334],[83717.0,0.1194606],[83718.0,0.0922291],[83719.0,0.3608],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761836929,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0344],[83717.0,0.1194606],[83718.0,0.0922291],[83719.0,0.3608],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761837137,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0344],[83718.0,0.0325],[83719.0,0.3608],[83721.0,0.0001792],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761837333,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0334],[83718.0,0.0325],[83719.0,0.3608],[83721.0,0.0001792],[83773.0,0.06804695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761837537,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0334],[83718.0,0.2116886],[83719.0,0.3608],[83721.0,0.0599064],[83722.0,0.01215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761837728,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83707.0,0.000108],[83706.0,0.0597369]],[[83713.0,0.0334],[83718.0,0.0922292],[83719.0,0.3608],[83720.0,0.0597279],[83721.0,0.0599064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761837935,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.0334],[83718.0,0.0325],[83719.0,0.4802576],[83721.0,0.0599064],[83724.0,0.0901249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761838129,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83718.0,0.1519582],[83719.0,0.3608],[83720.0,0.0597277],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761838437,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83717.0,0.032],[83718.0,0.1519582],[83719.0,0.3608],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761838736,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83717.0,0.032],[83718.0,0.0325],[83719.0,0.3608],[83720.0,0.1791841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761838932,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83717.0,0.032],[83718.0,0.0325],[83719.0,0.3608],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761839331,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.001],[83717.0,0.032],[83718.0,0.0325],[83719.0,0.3608],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761839536,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83717.0,0.032],[83718.0,0.0325],[83719.0,0.3608],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761840137,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.001],[83717.0,0.1514599],[83718.0,0.0325],[83719.0,0.4205286],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761840343,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83717.0,0.1514599],[83718.0,0.0325],[83719.0,0.4205286],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761840538,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83715.0,0.1194628],[83717.0,0.0917299],[83718.0,0.0325],[83719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761840743,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83714.0,0.032],[83718.0,0.0325],[83719.0,0.3608],[84693.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761841039,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.001],[83714.0,0.032],[83715.0,0.1194626],[83717.0,0.0597299],[83718.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761841248,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83714.0,0.032],[83715.0,0.1194626],[83717.0,0.0597299],[83718.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761841745,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83714.0,0.032],[83717.0,0.1791906],[83718.0,0.0325],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761841944,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83714.0,0.032],[83717.0,0.0597299],[83718.0,0.0325],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761842247,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83714.0,0.032],[83717.0,0.0597299],[83718.0,0.0325],[84580.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761842438,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83714.0,0.032],[83718.0,0.0325],[84580.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761842439,[[83712.0,0.19173832],[83711.0,0.0599126],[83710.0,0.0597345],[83708.0,0.0311],[83707.0,0.000108]],[[83713.0,0.002],[83714.0,0.1514647],[83716.0,0.0597306],[83718.0,0.0325],[83719.0,0.4205289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761842641,[[83703.0,0.08412],[83696.0,0.3608],[83692.0,1.57388],[83683.0,0.3608],[83653.0,0.60288935]],[[83706.0,0.1194753],[83707.0,0.0597369],[83709.0,0.0597359],[83712.0,0.0597337],[83713.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761842842,[[83705.0,0.00524506],[83700.0,0.0001458],[83697.0,0.03249683],[83696.0,0.3608],[83693.0,0.11658572]],[[83706.0,0.1194753],[83707.0,0.4205369],[83709.0,0.0597359],[83712.0,0.1220337],[83713.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761843030,[[83705.0,0.12472176],[83704.0,0.059739],[83703.0,0.0597396],[83700.0,0.0001458],[83699.0,0.0597423]],[[83706.0,0.0623],[83707.0,0.3608],[83710.0,0.0597352],[83712.0,0.0914337],[83713.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761843233,[[83705.0,0.12461376],[83704.0,0.059739],[83703.0,0.0597396],[83701.0,0.0323],[83699.0,0.0597423]],[[83706.0,0.0317],[83707.0,0.3608],[83711.0,0.0306],[83712.0,0.0914337],[83713.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761843541,[[83705.0,0.15699376],[83704.0,0.059739],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.0317],[83707.0,0.3608],[83710.0,0.1194709],[83711.0,0.0597341],[83712.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761843742,[[83705.0,0.18919376],[83704.0,0.059739],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.0317],[83711.0,0.0597341],[83712.0,0.3925],[83714.0,0.0306],[83720.0,0.0597283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761844041,[[83705.0,0.18919376],[83704.0,0.06871732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.001],[83712.0,0.3925],[83713.0,0.001],[83714.0,0.0306],[83716.0,0.0597305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761844340,[[83705.0,0.18919376],[83704.0,0.06871732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.003],[83710.0,0.03],[83712.0,0.3608],[83718.0,0.0306],[83719.0,0.4205289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761844537,[[83705.0,0.18919376],[83704.0,0.42951732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.003],[83718.0,0.031],[83721.0,0.3609792],[83722.0,0.01215385],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761844737,[[83705.0,0.18919376],[83704.0,0.42951732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.003],[83717.0,0.03],[83718.0,0.1504584],[83720.0,0.0597282],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761845043,[[83705.0,0.18919376],[83704.0,0.42951732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.003],[83717.0,0.03],[83718.0,0.031],[83720.0,0.0597282],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761845243,[[83705.0,0.18919376],[83704.0,0.42951732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.002],[83717.0,0.1494596],[83718.0,0.031],[83719.0,0.0597284],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761845446,[[83705.0,0.19919376],[83704.0,0.42951732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.000108]],[[83706.0,0.002],[83721.0,0.3609792],[83727.0,0.0597227],[83730.0,0.0597206],[83755.0,0.5970303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761845742,[[83705.0,0.19919376],[83704.0,0.42951732],[83703.0,0.0597396],[83702.0,0.01222546],[83699.0,0.0597423]],[[83706.0,0.002],[83721.0,0.3909792],[83724.0,0.0597248],[83727.0,0.031],[83730.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761845943,[[83705.0,0.23119376],[83704.0,0.42951732],[83703.0,0.0597396],[83699.0,0.0597423],[72210.0,9.881e-05]],[[83706.0,0.002],[83718.0,0.1194589],[83720.0,0.0597278],[83721.0,0.4507064],[83727.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761846241,[[83705.0,0.23119376],[83704.0,0.42951732],[83703.0,0.0597396],[83699.0,0.0597423],[83561.0,0.18820266]],[[83706.0,0.002],[83716.0,0.1194614],[83717.0,0.03],[83721.0,0.4207064],[83726.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761846442,[[83705.0,0.22219376],[83704.0,0.06871732],[83703.0,0.0597396],[83699.0,0.0597423],[83686.0,0.36326539]],[[83706.0,0.001],[83717.0,0.03],[83721.0,0.4519064],[83736.0,0.0597166],[83745.0,0.5971023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761846634,[[83705.0,0.22219376],[83704.0,0.06871732],[83703.0,0.0597396],[83699.0,0.0597423],[83698.0,0.01215099]],[[83706.0,0.001],[83716.0,0.031],[83717.0,0.03],[83718.0,0.1194587],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761846839,[[83715.0,0.1194624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.10271706]],[[83716.0,0.031],[83717.0,0.03],[83720.0,0.0597277],[86888.0,0.1],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761847035,[[83715.0,0.1194624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.10271706]],[[83716.0,0.031],[83717.0,0.1494596],[83718.0,0.0597293],[83720.0,0.0597277],[83754.0,0.09349932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761847242,[[83715.0,0.1830624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.03841706]],[[83716.0,0.031],[83717.0,0.03],[83720.0,0.0597277],[83754.0,0.09349932],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761847543,[[83715.0,0.1830624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.03841706]],[[83716.0,0.062],[83720.0,0.0597277],[83754.0,0.09349932],[83767.0,0.06756267],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761847744,[[83715.0,0.1830624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.03841706]],[[83716.0,0.062],[83720.0,0.0597277],[83754.0,0.09349932],[86950.0,0.03779131],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761848041,[[83715.0,0.1830624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39921706]],[[83716.0,0.062],[83718.0,0.1791885],[83720.0,0.0597277],[83754.0,0.09349932],[84435.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761848243,[[83715.0,0.1830624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39921706]],[[83716.0,0.062],[83718.0,0.0597292],[83720.0,0.0597277],[83754.0,0.09349932],[83767.0,0.06756267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761848442,[[83715.0,0.1830624],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39921706]],[[83716.0,0.062],[83717.0,0.032],[83718.0,0.0597292],[83720.0,0.0597277],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761848643,[[83715.0,0.17185478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39821706]],[[83716.0,0.065],[83717.0,0.032],[83718.0,0.1791886],[83720.0,0.0597277],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761848845,[[83715.0,0.17185478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39821706]],[[83716.0,0.065],[83717.0,0.032],[83718.0,0.0597292],[83720.0,0.0597277],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761849243,[[83715.0,0.17185478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39821706]],[[83716.0,0.065],[83717.0,0.1514597],[83719.0,0.0597285],[83720.0,0.0597277],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761849643,[[83715.0,0.17185478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39821706]],[[83716.0,0.065],[83717.0,0.032],[83718.0,0.1194583],[83720.0,0.0597277],[83721.0,0.3609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761849853,[[83715.0,0.17185478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39821706]],[[83716.0,0.065],[83718.0,0.1194583],[83720.0,0.0597277],[83721.0,0.3609792],[83767.0,0.06756267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761850044,[[83715.0,0.17185478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39821706]],[[83716.0,0.034],[83721.0,0.3929792],[83722.0,0.13160665],[86950.0,0.03779131],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761850250,[[83715.0,0.17185478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83705.0,0.39821706]],[[83716.0,0.034],[83721.0,0.4234792],[83722.0,0.01215385],[83725.0,0.0597243],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761850447,[[83715.0,0.20215478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83706.0,0.08356]],[[83716.0,0.003],[83721.0,0.3609792],[83735.0,0.0597175],[83744.0,0.09349932],[83745.0,0.0597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761850646,[[83715.0,0.20215478],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83706.0,0.08356]],[[83716.0,0.003],[83721.0,0.3609792],[83724.0,0.0319],[83727.0,0.01209701],[83729.0,0.0597218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761850853,[[83715.0,0.21820867],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83706.0,0.08356]],[[83716.0,0.003],[83721.0,0.3609792],[83724.0,0.0319],[83727.0,0.01209701],[83734.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761851158,[[83715.0,0.21820867],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83706.0,0.08356]],[[83716.0,0.003],[83721.0,0.3609792],[83724.0,0.0319],[83727.0,0.13154271],[83728.0,0.4205221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761851658,[[83715.0,0.21820867],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83706.0,0.08356]],[[83716.0,0.003],[83721.0,0.3609792],[83727.0,0.13154271],[83728.0,0.4205221],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761851855,[[83715.0,0.22820867],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83706.0,0.08356]],[[83716.0,0.003],[83721.0,0.3609792],[83726.0,0.0319],[83727.0,0.01209701],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761852651,[[83715.0,0.58900867],[83714.0,0.0597319],[83712.0,0.0597329],[83710.0,0.0597347],[83706.0,0.08356]],[[83716.0,0.003],[83721.0,0.0001792],[83726.0,0.0319],[83727.0,0.01209701],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761852853,[[83715.0,0.58900867],[83714.0,0.0597319],[83712.0,0.0597329],[83711.0,0.01178933],[83710.0,0.0597347]],[[83716.0,0.003],[83721.0,0.0001792],[83726.0,0.0319],[83727.0,0.01209701],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761854252,[[83715.0,0.58900867],[83714.0,0.0597319],[83712.0,0.0597329],[83711.0,0.01178933],[83710.0,0.0597347]],[[83716.0,0.001],[83721.0,0.0001792],[83726.0,0.0319],[83727.0,0.01209701],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761854761,[[83720.0,0.1194553],[83718.0,0.0597284],[83717.0,0.0597294],[83715.0,0.48075389],[83714.0,0.0597319]],[[83721.0,0.0001792],[83727.0,0.01209701],[83728.0,0.3608],[83733.0,0.0597185],[83735.0,0.0597171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761854961,[[83720.0,0.10824926],[83718.0,0.0597284],[83717.0,0.0597294],[83715.0,0.4547],[83714.0,0.0597319]],[[83721.0,0.0001792],[83726.0,0.0328],[83727.0,0.01209701],[83728.0,0.3608],[83735.0,0.0597171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761855158,[[83720.0,0.10824926],[83719.0,0.0641],[83718.0,0.1194568],[83717.0,0.0597294],[83715.0,0.0303]],[[83721.0,0.3609792],[83725.0,0.0597242],[83726.0,0.0328],[83727.0,0.01209701],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761855362,[[83720.0,0.14094926],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83715.0,0.0303]],[[83721.0,0.0001792],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.01209701],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761855563,[[83720.0,0.14094926],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83715.0,0.0303]],[[83721.0,0.0001792],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.01209701],[83728.0,0.480244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761855749,[[83720.0,0.14102926],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83716.0,0.000108]],[[83721.0,0.0001792],[83725.0,0.0332],[83726.0,0.0328],[83728.0,0.3608],[83730.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761855949,[[83720.0,0.15755372],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83716.0,0.000108]],[[83721.0,0.0001792],[83725.0,0.0332],[83726.0,0.0328],[83728.0,0.3608],[83730.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761856151,[[83720.0,0.15755372],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83716.0,0.000108]],[[83721.0,0.0011792],[83725.0,0.0332],[83726.0,0.0328],[83728.0,0.3608],[83730.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761856351,[[83720.0,0.15755372],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83716.0,0.000108]],[[83721.0,0.0011792],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.13142138],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761856659,[[83720.0,0.15755372],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83716.0,0.000108]],[[83721.0,0.0021792],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.01197538],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761856854,[[83720.0,0.15755372],[83719.0,0.0314],[83718.0,0.1194568],[83717.0,0.0597294],[83716.0,0.000108]],[[83721.0,0.0021792],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.01197538],[83728.0,0.4802444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761857159,[[83720.0,0.15755372],[83718.0,0.1194568],[83717.0,0.0597294],[83716.0,0.000108]],[[83721.0,0.0021792],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.01197538],[83728.0,0.4802444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761857160,[[83720.0,0.01660446],[83718.0,0.1194576],[83717.0,0.0597294],[83716.0,0.000108],[83714.0,0.0597318]],[[83721.0,0.4824331],[83723.0,0.0597256],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.01197538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761857457,[[83718.0,0.1194576],[83717.0,0.0597294],[83716.0,0.000108],[83714.0,0.0597318]],[[83721.0,0.4824331],[83723.0,0.0597256],[83725.0,0.0332],[83726.0,0.0328],[83727.0,0.01197538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761857458,[[83716.0,0.000108],[83709.0,0.1194706],[83707.0,0.0597367],[83703.0,0.0597392],[83700.0,0.49906]],[[83717.0,0.1194596],[83719.0,0.059729],[83720.0,0.0597277],[83721.0,0.3629792],[83723.0,0.0597256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761857659,[[83712.0,0.119466],[83710.0,0.0597345],[83709.0,0.03],[83708.0,0.0597355],[83706.0,0.0322]],[[83713.0,0.1194653],[83717.0,0.0597303],[83720.0,0.0957],[83721.0,0.3629792],[83723.0,0.0597256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761857861,[[83712.0,0.119466],[83710.0,0.0597345],[83709.0,0.03],[83708.0,0.0597355],[83706.0,0.0322]],[[83713.0,0.1194653],[83714.0,0.3608],[83716.0,0.064],[83717.0,0.0597303],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761858255,[[83712.0,0.119466],[83710.0,0.0597345],[83709.0,0.03],[83708.0,0.0597355],[83706.0,0.393]],[[83713.0,0.064],[83714.0,0.3608],[83720.0,0.0317],[83743.0,0.0597112],[83775.0,0.00296235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761858562,[[83712.0,0.119466],[83711.0,0.0322],[83710.0,0.0597345],[83709.0,0.03],[83708.0,0.0597355]],[[83713.0,0.064],[83720.0,0.1511557],[83722.0,0.0597262],[83726.0,0.0597238],[83732.0,0.0597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761858862,[[83712.0,0.120466],[83711.0,0.0322],[83710.0,0.0597345],[83709.0,0.03],[83708.0,0.0597355]],[[83713.0,0.064],[83717.0,0.1194602],[83719.0,0.0597285],[83720.0,0.0317],[83721.0,0.3619792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761859060,[[83712.0,0.150466],[83711.0,0.0322],[83710.0,0.0597345],[83708.0,0.0597355],[83705.0,0.00513706]],[[83713.0,0.064],[83716.0,0.119461],[83718.0,0.0597291],[83720.0,0.0317],[83721.0,0.3619792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761859454,[[83712.0,0.150466],[83711.0,0.0322],[83710.0,0.0597345],[83708.0,0.0597355],[83705.0,0.00513706]],[[83713.0,0.064],[83716.0,0.119461],[83717.0,0.001],[83718.0,0.0597291],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761859653,[[83712.0,0.150466],[83711.0,0.0322],[83710.0,0.0597345],[83708.0,0.0597355],[83705.0,0.00513706]],[[83713.0,0.064],[83715.0,0.1194631],[83717.0,0.0607299],[83718.0,0.0597291],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761860366,[[83712.0,0.150466],[83711.0,0.0322],[83710.0,0.0597345],[83708.0,0.0597355],[83705.0,0.00513706]],[[83713.0,0.064],[83715.0,0.1194631],[83717.0,0.0597299],[83718.0,0.0597291],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761860866,[[83712.0,0.13925811],[83711.0,0.0322],[83710.0,0.0597345],[83708.0,0.0597355],[83705.0,0.00513706]],[[83713.0,0.064],[83715.0,0.1194631],[83717.0,0.0597299],[83718.0,0.0597291],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761861061,[[83712.0,0.001],[83709.0,0.0597355],[83705.0,0.00513706],[83704.0,0.00897832],[83700.0,0.08356]],[[83713.0,0.1834653],[83715.0,0.0597316],[83716.0,0.0597307],[83718.0,0.0597291],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761861368,[[83712.0,0.1195467],[83710.0,0.0597347],[83709.0,0.0597355],[83705.0,0.03633706],[83704.0,0.00908632]],[[83713.0,0.1864653],[83715.0,0.0597312],[83720.0,0.0317],[83724.0,0.0597248],[83770.0,0.0020798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761861564,[[83712.0,0.1195467],[83710.0,0.0597347],[83709.0,0.0597355],[83706.0,0.0332],[83705.0,0.03633706]],[[83713.0,0.1864653],[83715.0,0.0597312],[83720.0,0.0317],[83724.0,0.0597248],[83770.0,0.0020798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761861760,[[83712.0,0.1195467],[83711.0,0.0312],[83710.0,0.0929347],[83709.0,0.0597355],[83705.0,0.00513706]],[[83713.0,0.1864653],[83715.0,0.0597312],[83720.0,0.0317],[83724.0,0.0597248],[83770.0,0.0020798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761862157,[[83712.0,0.1195467],[83711.0,0.0312],[83710.0,0.0929347],[83709.0,0.0597355],[83705.0,0.00513706]],[[83713.0,0.067],[83715.0,0.1791946],[83718.0,0.0597295],[83720.0,0.0317],[83724.0,0.0597248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761862352,[[83712.0,0.1195467],[83710.0,0.0597347],[83709.0,0.0597355],[83705.0,0.00513706],[83704.0,0.00908632]],[[83713.0,0.067],[83715.0,0.1791946],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761862353,[[83712.0,0.1195467],[83710.0,0.0597347],[83709.0,0.0597355],[83705.0,0.00513706],[83704.0,0.00908632]],[[83713.0,0.1864653],[83715.0,0.0597312],[83717.0,0.0597304],[83720.0,0.0317],[83722.0,0.0597267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761862559,[[83712.0,0.1195467],[83710.0,0.1194692],[83706.0,0.0645],[83705.0,0.00513706],[83704.0,0.00908632]],[[83713.0,0.1864653],[83715.0,0.0597312],[83717.0,0.0597304],[83720.0,0.0317],[83722.0,0.0597267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761862761,[[83712.0,0.1195467],[83710.0,0.0597346],[83706.0,0.0597374],[83705.0,0.00513706],[83704.0,0.00908632]],[[83713.0,0.1864653],[83715.0,0.1194631],[83720.0,0.0317],[83834.0,21.30048],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761862961,[[83705.0,0.12461356],[83704.0,0.000108],[83700.0,0.0597417],[83695.0,0.08375683],[83693.0,0.0332]],[[83706.0,0.1194753],[83708.0,0.0597368],[83709.0,0.0597361],[83710.0,0.0597351],[83713.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761863159,[[83699.0,0.00895957],[83695.0,0.14350183],[83692.0,0.00026572],[83678.0,0.01196672],[83677.0,0.3608]],[[83703.0,0.0597404],[83706.0,0.3608],[83708.0,0.0597368],[83713.0,0.4258],[83721.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761863470,[[83699.0,0.1793696],[83696.0,0.0597444],[83695.0,0.08375683],[83694.0,0.0313],[83693.0,0.0332]],[[83700.0,0.1194838],[83702.0,0.0597405],[83703.0,0.0597404],[83705.0,0.0977],[83706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761863655,[[83699.0,0.1792238],[83696.0,0.0597444],[83695.0,0.08356],[83694.0,0.0313],[83693.0,0.0332]],[[83700.0,0.1194838],[83702.0,0.1257405],[83703.0,0.0597404],[83705.0,0.0312],[83706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761863854,[[83699.0,0.1793038],[83696.0,0.0597444],[83695.0,0.08356],[83694.0,0.0313],[83693.0,0.033308]],[[83700.0,0.1194838],[83702.0,0.066],[83703.0,0.0597404],[83705.0,0.0312],[83706.0,0.4205377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761864164,[[83701.0,0.1194824],[83699.0,0.1194846],[83695.0,0.08356],[83694.0,0.0313],[83693.0,0.0332]],[[83702.0,0.066],[83704.0,0.0597391],[83705.0,0.0312],[83706.0,0.3628],[83713.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761864365,[[83701.0,0.1194824],[83699.0,0.1793069],[83695.0,0.08356],[83694.0,0.0313],[83693.0,0.033308]],[[83702.0,0.066],[83705.0,0.1506767],[83706.0,0.3628],[83711.0,0.0597345],[83713.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761864665,[[83701.0,0.1194824],[83699.0,0.1793069],[83696.0,0.0318],[83695.0,0.08356],[83694.0,0.0313]],[[83702.0,0.066],[83703.0,0.001],[83705.0,0.0312],[83706.0,0.3628],[83707.0,0.1194748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761864853,[[83701.0,0.1194824],[83699.0,0.1793069],[83695.0,0.08356]],[[83702.0,0.066],[83703.0,0.001],[83705.0,0.0312],[83706.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761864854,[[83701.0,0.1194824],[83700.0,0.0631],[83699.0,0.1793069],[83695.0,0.08356],[72110.0,9.92e-05]],[[83702.0,0.066],[83703.0,0.001],[83705.0,0.0312],[83706.0,0.3608],[83712.0,0.0597338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761865059,[[83701.0,0.1194824],[83700.0,0.0631],[83699.0,0.1793069],[83695.0,0.08356],[83678.0,0.01187671]],[[83702.0,0.066],[83703.0,0.001],[83705.0,0.0312],[83706.0,0.4802757],[83712.0,0.0597338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761865259,[[83701.0,0.1832824],[83699.0,0.1793069],[83695.0,0.08356],[83678.0,0.01187671],[72010.0,9.959e-05]],[[83702.0,0.067],[83705.0,0.0312],[83706.0,0.4802757],[83712.0,0.0597338],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761865556,[[83701.0,0.1832824],[83699.0,0.18849273],[83695.0,0.08356],[83678.0,0.01187671],[83603.0,0.00208]],[[83702.0,0.067],[83705.0,0.0312],[83706.0,0.4802757],[83712.0,0.0597338],[83765.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761865763,[[83701.0,0.1832824],[83699.0,0.18849273],[83695.0,0.08356],[83603.0,0.00208],[72010.0,9.959e-05]],[[83702.0,0.067],[83705.0,0.150677],[83706.0,0.3608],[83707.0,0.059737],[83711.0,0.0597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761865965,[[83701.0,0.1832824],[83699.0,0.18849273],[83695.0,0.08356],[83678.0,0.01203753],[83603.0,0.00208]],[[83702.0,0.067],[83705.0,0.150677],[83706.0,0.3608],[83707.0,0.059737],[83711.0,0.0597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761866167,[[83701.0,0.1832824],[83699.0,0.24823503],[83695.0,0.08356],[83683.0,0.5975404],[83680.0,0.4155]],[[83702.0,0.067],[83705.0,0.150677],[83706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761866168,[[83701.0,0.1832824],[83699.0,0.24823503],[83695.0,0.08356],[83683.0,0.5975404],[83680.0,0.4155]],[[83702.0,0.0342],[83705.0,0.0312],[83706.0,0.3608],[83720.0,0.0597279],[83730.0,0.0597207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761866355,[[83701.0,0.1832824],[83700.0,0.0325],[83699.0,0.24823503],[83687.0,0.00053144],[83683.0,0.5975404]],[[83702.0,0.0342],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83712.0,0.119467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761866562,[[83701.0,0.1832824],[83700.0,0.0325],[83699.0,0.24823503],[83698.0,0.3608],[83687.0,0.00053144]],[[83702.0,0.0362],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761866969,[[83701.0,0.1832824],[83700.0,0.0325],[83699.0,0.24823503],[83698.0,0.3608],[83687.0,0.00053144]],[[83702.0,0.0362],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83711.0,0.1792032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761867270,[[83701.0,0.1832824],[83700.0,0.0325],[83699.0,0.24823503],[83698.0,0.3608],[83687.0,0.00053144]],[[83702.0,0.0352],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83711.0,0.1792032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761867470,[[83701.0,0.1832824],[83700.0,0.0325],[83699.0,0.24823503],[83698.0,0.3608],[83687.0,0.00053144]],[[83702.0,0.0362],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83711.0,0.1792032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761867667,[[83701.0,0.1832824],[83700.0,0.0325],[83699.0,0.24823503],[83687.0,0.00053144]],[[83702.0,0.0362],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83711.0,0.1792032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761867668,[[83701.0,0.1832824],[83700.0,0.0922419],[83699.0,0.18849273],[83696.0,0.3608],[83687.0,0.00053144]],[[83702.0,0.0362],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83711.0,0.1792032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761867964,[[83701.0,0.1832824],[83700.0,0.0922419],[83699.0,0.18849273],[83696.0,0.3608],[83687.0,0.00053144]],[[83702.0,0.0362],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.1522702],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761868465,[[83701.0,0.1832824],[83700.0,0.0922419],[83699.0,0.18849273],[83687.0,0.00053144],[83679.0,0.36593865]],[[83702.0,0.0352],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.1522702],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761868663,[[83701.0,0.1832824],[83700.0,0.0922419],[83699.0,0.18849273],[83696.0,0.3608],[83693.0,0.083668]],[[83702.0,0.0352],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.1522702],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761869765,[[83701.0,0.17207354],[83700.0,0.0922419],[83699.0,0.18849273],[83696.0,0.3608],[83693.0,0.083668]],[[83702.0,0.0352],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761869962,[[83701.0,0.17207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.0332],[83705.0,0.0312],[83706.0,0.3608],[83710.0,0.0328],[83714.0,0.059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761870157,[[83701.0,0.17207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.0342],[83706.0,0.3608],[83709.0,0.0303],[83710.0,0.0328],[83711.0,0.1194694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761870366,[[83701.0,0.17207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.0342],[83706.0,0.3608],[83709.0,0.0303],[83710.0,0.0328],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761870869,[[83701.0,0.17207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.0342],[83706.0,0.3608],[83709.0,0.0303],[83710.0,0.1522699],[83712.0,0.0597335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761871069,[[83701.0,0.17207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.001],[83706.0,0.3608],[83713.0,0.3608],[83717.0,0.0597299],[83738.0,0.06864571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761871368,[[83701.0,0.17207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.001],[83706.0,0.3608],[83708.0,0.0322],[83713.0,0.3608],[83718.0,0.1194584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761871559,[[83701.0,0.18207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.001],[83706.0,0.3608],[83713.0,0.3608],[83716.0,0.1525614],[83718.0,0.0597293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761871762,[[83701.0,0.18207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.001],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83716.0,0.1525614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761872158,[[83701.0,0.18207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.001],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.119463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761872571,[[83701.0,0.18207354],[83700.0,0.0922419],[83699.0,0.18849273],[83697.0,0.3608],[83693.0,0.083668]],[[83702.0,0.001],[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761872867,[[83704.0,0.1194781],[83703.0,0.0597397],[83701.0,0.1335407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83717.0,0.0597299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761873169,[[83704.0,0.1194781],[83703.0,0.0597397],[83701.0,0.1235407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83717.0,0.0597299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761873371,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83714.0,0.1194645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761873560,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.4802658],[83715.0,0.0597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761875172,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.0597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761875361,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.1194632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761875562,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83721.0,0.0599067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761875870,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83716.0,0.0597305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761876070,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83714.0,0.1194646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761876370,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0341],[83706.0,0.3608],[83712.0,0.1525668],[83713.0,0.3608],[83718.0,0.0597295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761876570,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0341],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83714.0,0.1194652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761876866,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0341],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.4802659],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761877068,[[83704.0,0.1802781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.1791943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761877269,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.0597312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761877472,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83714.0,0.1194645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761877861,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.1525674],[83713.0,0.3608],[83714.0,0.0597321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761878061,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.1525674],[83713.0,0.3608],[83718.0,0.0597294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761878466,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.4802653],[83718.0,0.0597294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761880367,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.1791946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761880570,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.0597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761880761,[[83704.0,0.1902781],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325],[83699.0,0.12875043]],[[83705.0,0.0331],[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83721.0,0.0599064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761880967,[[83705.0,0.1194767],[83704.0,0.130539],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3608],[83712.0,0.0331],[83713.0,0.3608],[83717.0,0.1194606],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761881168,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3608],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.1194625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761881469,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3608],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83716.0,0.1194612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761881863,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3608],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.1194626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761882068,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3608],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83719.0,0.0900286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761882271,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3608],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83716.0,0.1194611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761882872,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3608],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.1194625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761883769,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.1194625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761884374,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83715.0,0.0597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761884566,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83720.0,0.0597282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761884963,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83717.0,0.1791908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761885168,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608],[83716.0,0.1194621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761885773,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83710.0,0.0322],[83711.0,0.0326],[83712.0,0.0331],[83713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761887466,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83713.0,0.3608],[83716.0,0.1194617],[83764.0,0.74646172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761887670,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83713.0,0.3608],[83717.0,0.1832599],[83764.0,0.74646172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761887869,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83713.0,0.3608],[83716.0,0.119461],[83717.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761888269,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83713.0,0.3608],[83715.0,0.1194627],[83717.0,0.12353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761888466,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83715.0,0.1194627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761888783,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83717.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761889079,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83717.0,0.1500604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761889280,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83716.0,0.1194616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761889682,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83717.0,0.1500596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761890383,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83716.0,0.1194614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761891284,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83722.0,0.1432865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761891485,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83722.0,0.1432864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761891685,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83722.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761892284,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83715.0,0.1194631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761892489,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83714.0,0.119465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761893891,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.3618],[83711.0,0.0326],[83712.0,0.0323],[83713.0,0.3608],[83714.0,0.119465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761894292,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83710.0,0.3608],[83711.0,0.0326],[83712.0,0.0323],[83714.0,0.119465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761894991,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83711.0,0.0326],[83712.0,0.0323],[83714.0,0.119465],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761895186,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83709.0,0.0304],[83710.0,0.3608],[83711.0,0.0326],[83716.0,0.1194622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761895381,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0615],[83709.0,0.0304],[83710.0,0.3608],[83716.0,0.1194622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761896286,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0615],[83709.0,0.0304],[83710.0,0.3608],[83716.0,0.1194622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761899286,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0615],[83709.0,0.0304],[83710.0,0.3608],[83715.0,0.1194627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761899687,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0615],[83709.0,0.0304],[83710.0,0.3608],[83713.0,0.1194663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761900283,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0615],[83709.0,0.0304],[83710.0,0.3608],[83711.0,0.1194682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761900478,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0615],[83709.0,0.0304],[83710.0,0.3608],[83713.0,0.1194665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761900782,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0615],[83709.0,0.0304],[83710.0,0.3608],[83718.0,0.0597296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761900983,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0307],[83710.0,0.3608],[83718.0,0.0597296],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761901184,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0307],[83709.0,0.0321],[83710.0,0.3608],[83714.0,0.1194642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761901583,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0307],[83709.0,0.0321],[83710.0,0.3608],[83712.0,0.1194672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761901983,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0307],[83709.0,0.0623],[83710.0,0.3608],[83712.0,0.1194672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761902190,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.0307],[83709.0,0.0623],[83710.0,0.3608],[83711.0,0.1194682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761902785,[[83705.0,0.1944767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83707.0,0.1194743],[83708.0,0.0307],[83709.0,0.1220362],[83710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761902980,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.001],[83708.0,0.1501724],[83709.0,0.1220362],[83710.0,0.3608],[83717.0,0.0597298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761903179,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.0334],[83708.0,0.1194724],[83709.0,0.1220362],[83710.0,0.3608],[83717.0,0.0597298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761903485,[[83705.0,0.1844767],[83704.0,0.059739],[83703.0,0.0597397],[83701.0,0.0597407],[83700.0,0.0325]],[[83706.0,0.0334],[83707.0,0.1194745],[83709.0,0.0623],[83710.0,0.3608],[83717.0,0.0597298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761903685,[[83699.0,0.00938266],[83698.0,0.00026572],[83695.0,0.0597448],[83690.0,0.0597485],[83679.0,0.42569495]],[[83700.0,0.1194838],[83701.0,0.0597412],[83703.0,0.0597402],[83705.0,0.0597383],[83706.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761903886,[[83699.0,0.00019683],[83698.0,0.00026572],[83687.0,0.3937],[83681.0,0.032],[83680.0,0.49858]],[[83700.0,0.4802838],[83701.0,0.0597412],[83703.0,0.0597402],[83705.0,0.0919383],[83706.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761904092,[[83696.0,0.119489],[83694.0,0.0597455],[83691.0,0.0597482],[83687.0,0.3937],[83685.0,0.0597524]],[[83697.0,0.1194881],[83698.0,0.0597433],[83700.0,0.4563],[83701.0,0.0597412],[83706.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761904392,[[83696.0,0.119489],[83694.0,0.0597455],[83693.0,0.000108],[83691.0,0.0597482],[83689.0,0.0001458]],[[83697.0,0.1194881],[83698.0,0.0597433],[83700.0,0.5160419],[83701.0,0.0597412],[83705.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761904693,[[83694.0,0.1792365],[83693.0,0.000108],[83691.0,0.0597482],[83689.0,0.0001458],[83687.0,0.3608]],[[83695.0,0.119491],[83696.0,0.0597448],[83697.0,0.0646],[83698.0,0.0597433],[83700.0,0.4514419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761904987,[[83694.0,0.0597455],[83693.0,0.0598549],[83691.0,0.0597482],[83689.0,0.0001458],[83687.0,0.3608]],[[83695.0,0.119491],[83696.0,0.0597448],[83697.0,0.0646],[83698.0,0.0597433],[83700.0,0.4514419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761905190,[[83694.0,0.0597455],[83693.0,0.0598549],[83691.0,0.0597482],[83689.0,0.0001458],[83687.0,0.3608]],[[83695.0,0.119491],[83696.0,0.0597448],[83698.0,0.0597433],[83700.0,0.4514419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761905191,[[83694.0,0.0597455],[83693.0,0.0598549],[83691.0,0.0597482],[83689.0,0.0001458],[83687.0,0.3608]],[[83695.0,0.182691],[83696.0,0.0597448],[83698.0,0.0597433],[83700.0,0.4514419],[83726.0,0.0935088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761906199,[[83693.0,0.000108],[83689.0,0.0001458],[83679.0,0.00513865],[83671.0,0.3608],[83666.0,0.3608]],[[83694.0,0.1194924],[83695.0,0.3729455],[83696.0,0.0597448],[83699.0,0.3608],[83700.0,0.4514419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761906382,[[83693.0,0.000108],[83689.0,0.0001458],[83686.0,0.01140525],[83679.0,0.00513865],[83678.0,0.059757]],[[83694.0,0.1194924],[83695.0,0.13521708],[83696.0,0.0597448],[83699.0,0.3608],[83700.0,0.4514419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761906584,[[83686.0,0.01120842],[83679.0,0.06489545],[83676.0,0.0597585],[83430.0,47.944]],[[83694.0,0.1194924],[83695.0,0.13521708],[83699.0,0.3608],[83700.0,0.4514419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761906585,[[83686.0,0.01120842],[83679.0,0.06489545],[83676.0,0.0597585],[83430.0,47.944],[71556.0,1.0]],[[83687.0,0.1195024],[83689.0,0.0597504],[83694.0,0.0612],[83695.0,0.01227158],[83699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761906786,[[83686.0,0.01120842],[83680.0,0.5583359],[83679.0,0.00513865],[83677.0,0.0314],[83676.0,0.0597585]],[[83687.0,0.4803024],[83689.0,0.1195008],[83693.0,0.0597472],[83694.0,0.0612],[83695.0,0.01227158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761907094,[[83686.0,0.00246539],[83683.0,0.0001458],[83680.0,0.41569683],[83679.0,0.06489525],[83677.0,0.06246572]],[[83687.0,0.4803024],[83688.0,0.0938],[83689.0,0.1195008],[83693.0,0.0597472],[83695.0,0.01227158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761907291,[[83686.0,0.00246539],[83683.0,0.0001458],[83680.0,0.00019683],[83679.0,0.00513865],[83677.0,0.03106572]],[[83687.0,0.4803024],[83688.0,0.0938],[83689.0,0.1195008],[83693.0,0.0597472],[83695.0,0.01227158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761907494,[[83686.0,0.00246539],[83683.0,0.0001458],[83680.0,0.00019683],[83679.0,0.00513865],[83677.0,0.00026572]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[83694.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761907683,[[83686.0,0.00246539],[83679.0,0.00513865],[83673.0,0.0597609],[83665.0,0.17808],[83657.0,0.4752724]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[83694.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761907891,[[83686.0,0.00254539],[83680.0,0.000108],[83679.0,0.00513865],[83677.0,0.0597581],[83676.0,0.0001458]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[83694.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761908088,[[83686.0,0.00246539],[83679.0,0.00513865],[83677.0,0.1195157],[83676.0,0.059759],[83614.0,0.61063983]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[83694.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761908289,[[83686.0,0.00246539],[83679.0,0.00513865],[83678.0,0.1195152],[83676.0,0.059759],[83614.0,0.61063983]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761908584,[[83686.0,0.00254539],[83680.0,0.000108],[83679.0,0.00513865],[83678.0,0.1195152],[83676.0,0.0599048]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[83735.0,0.06756832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761908894,[[83686.0,0.00254539],[83680.0,0.000108],[83679.0,0.12465235],[83676.0,0.0599048],[83651.0,0.18265379]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[83715.0,0.0935088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761909594,[[83686.0,0.00254539],[83680.0,0.000108],[83679.0,0.00513865],[83678.0,0.0597576],[83676.0,0.0001458]],[[83687.0,0.5415024],[83688.0,0.0326],[83689.0,0.1195008],[83693.0,0.0597472],[83715.0,0.0935088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761909791,[[83679.0,1e-08],[83676.0,0.0001458],[83670.0,0.00053144],[83662.0,0.0597687],[83647.0,0.0597792]],[[83687.0,0.672],[83688.0,0.0326],[83693.0,0.0597472],[83700.0,0.08308],[83715.0,0.0935088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761909994,[[83670.0,0.00053144],[83663.0,0.0317],[83658.0,0.1223714],[83657.0,0.4155],[83647.0,0.0597792]],[[83674.0,0.1195209],[83677.0,0.0597584],[83680.0,0.3608],[83686.0,0.08312],[83687.0,0.43091521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761910186,[[83664.0,0.1195328],[83658.0,0.0622],[83657.0,0.4155],[83654.0,0.0597743],[83650.0,0.08312]],[[83665.0,0.1195353],[83671.0,0.0597628],[83674.0,0.3608],[83680.0,0.3608],[83682.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761910387,[[83664.0,0.1195328],[83658.0,0.0622],[83654.0,0.0597743],[83650.0,0.08312]],[[83665.0,0.1195353],[83671.0,0.0597628],[83674.0,0.3608],[83682.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761910388,[[83664.0,0.1195328],[83659.0,0.0001458],[83658.0,0.0622],[83654.0,0.05997113],[83650.0,0.08312]],[[83665.0,0.1195353],[83667.0,0.3608],[83671.0,0.0597628],[83673.0,0.0967],[83674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761910592,[[83666.0,0.1195324],[83662.0,0.0597684],[83658.0,0.0622],[83654.0,0.05997113],[83650.0,0.08312]],[[83667.0,0.4205659],[83671.0,0.0597628],[83673.0,0.0967],[83674.0,0.3608],[83677.0,0.0597584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761910790,[[83666.0,0.1195324],[83664.0,8e-05],[83659.0,0.0598787],[83658.0,0.0622],[83657.0,0.0599182]],[[83667.0,0.4205659],[83669.0,0.0597643],[83671.0,0.0597628],[83673.0,0.0967],[83674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761910988,[[83666.0,0.1195324],[83664.0,0.0598474],[83659.0,0.000108],[83658.0,0.0622],[83657.0,0.0599182]],[[83667.0,0.4205659],[83669.0,0.0597643],[83671.0,0.0597628],[83673.0,0.0967],[83674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761911187,[[83666.0,0.1195324],[83664.0,0.0598474],[83659.0,0.000108],[83658.0,0.0622],[83657.0,0.0599182]],[[83667.0,0.4205659],[83668.0,0.0636],[83669.0,0.0597643],[83671.0,0.0597628],[83673.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761911188,[[83666.0,0.1195324],[83664.0,0.0598474],[83659.0,0.000108],[83658.0,0.0622],[83657.0,0.0599182]],[[83667.0,0.4205659],[83668.0,0.0636],[83669.0,0.0597643],[83671.0,0.0597628],[83673.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761911585,[[83666.0,0.1195324],[83664.0,0.0658474],[83663.0,0.00902192],[83659.0,0.000108],[83658.0,0.0622]],[[83667.0,0.4841659],[83669.0,0.0597643],[83671.0,0.0597628],[83673.0,0.0331],[83681.0,0.00900577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761911789,[[83664.0,0.00608],[83659.0,0.000108],[83657.0,0.0001458],[83655.0,0.00026572],[83652.0,0.1195515]],[[83665.0,0.1195338],[83667.0,0.49605973],[83669.0,0.0597643],[83671.0,0.0597628],[83673.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761911991,[[83659.0,0.000108],[83657.0,0.0001458],[83655.0,0.00026572],[83650.0,0.0322],[83649.0,0.00026572]],[[83660.0,0.1195409],[83662.0,0.0597696],[83663.0,0.0597684],[83667.0,0.43629383],[83671.0,0.0597628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761912189,[[83650.0,0.0322],[83647.0,0.0914791],[83642.0,0.08344],[83641.0,0.0899839],[83577.0,0.01796]],[[83654.0,0.1195495],[83656.0,0.0597739],[83658.0,0.0597725],[83660.0,0.3608],[83663.0,0.0597684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761912396,[[83653.0,0.12469015],[83651.0,0.0597766],[83650.0,0.0920855],[83648.0,0.0597784],[83647.0,0.0317]],[[83654.0,0.1195495],[83657.0,0.0597728],[83659.0,0.0961],[83660.0,0.3608],[83661.0,0.0597702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761912699,[[83654.0,0.1195495],[83653.0,0.00514025],[83652.0,0.0597756],[83651.0,0.0914766],[83650.0,0.032308]],[[83655.0,0.0646],[83656.0,0.1195473],[83657.0,0.0597728],[83659.0,0.0315],[83660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761912886,[[83654.0,0.12832669],[83653.0,0.00514025],[83652.0,0.0597756],[83651.0,0.0914766],[83650.0,0.032308]],[[83655.0,0.0646],[83657.0,0.0597728],[83659.0,0.0315],[83660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761912887,[[83654.0,0.12832669],[83653.0,0.00514025],[83652.0,0.0597756],[83651.0,0.0914766],[83650.0,0.032308]],[[83655.0,0.0646],[83657.0,0.0597728],[83659.0,0.0315],[83660.0,0.3608],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761913092,[[83654.0,0.16052669],[83653.0,0.00514025],[83652.0,0.0597756],[83651.0,0.0914766],[83650.0,0.000108]],[[83655.0,0.0646],[83657.0,0.0597728],[83659.0,0.0315],[83660.0,0.3608],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761913293,[[83654.0,0.19222669],[83653.0,0.00514025],[83652.0,0.0597756],[83651.0,0.0597766],[83650.0,0.000108]],[[83655.0,0.0646],[83657.0,0.0597728],[83659.0,0.0315],[83660.0,0.3608],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761913493,[[83654.0,0.1834495],[83653.0,0.00514025],[83652.0,0.0597756],[83651.0,0.0597766],[83650.0,0.000108]],[[83655.0,0.0646],[83657.0,0.0597728],[83659.0,0.0315],[83660.0,0.3608],[83667.0,0.37308996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761913796,[[83654.0,0.1834495],[83653.0,0.00514025],[83652.0,0.0597756],[83651.0,0.0597766],[83650.0,0.000108]],[[83655.0,0.1841481],[83657.0,0.0597728],[83659.0,0.0315],[83660.0,0.3608],[83667.0,0.37308996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761914385,[[83654.0,0.1834495],[83653.0,0.00514025],[83652.0,0.0597756],[83650.0,0.0598855],[83643.0,0.0597822]],[[83655.0,0.1841481],[83657.0,0.0597728],[83659.0,0.0912716],[83660.0,0.3608],[83667.0,0.37308996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761914586,[[83654.0,0.0639],[83653.0,0.00514025],[83650.0,0.0598855],[83647.0,0.0597791],[83643.0,0.0597822]],[[83655.0,0.1841481],[83657.0,0.0597728],[83659.0,0.0912716],[83660.0,0.3608],[83667.0,0.37308996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761914787,[[83643.0,0.0597822]],[[83655.0,0.1841481],[83657.0,0.0597728],[83659.0,0.0912716],[83660.0,0.3608],[83667.0,0.37308996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761914788,[[83642.0,0.00026572],[83627.0,0.36594185],[83622.0,0.0597972],[83611.0,0.44424],[83601.0,1.57970345]],[[83648.0,0.0597792],[83655.0,0.0646],[83657.0,0.3608],[83659.0,0.0315],[83660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761914991,[[83636.0,0.1195741],[83633.0,0.031],[83628.0,0.0317],[83627.0,0.36594185],[83619.0,0.031]],[[83637.0,0.119575],[83642.0,0.0597833],[83643.0,0.0597827],[83645.0,0.3608],[83647.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761915196,[[83627.0,0.36594185],[83625.0,0.0597949],[83619.0,0.031],[83547.0,0.01796],[83530.0,2.39201532]],[[83637.0,0.3608],[83645.0,0.36097931],[83647.0,0.0942],[83678.0,1.57456],[83695.0,0.06756832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761915487,[[83632.0,0.119581],[83630.0,0.0597913],[83629.0,0.000108],[83628.0,0.0333],[83627.0,0.36594185]],[[83633.0,0.0597899],[83635.0,0.0597883],[83636.0,0.1211876],[83637.0,0.3608],[83643.0,0.0597828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761915690,[[83632.0,0.119581],[83630.0,0.0597913],[83629.0,0.000108],[83628.0,0.1240929],[83627.0,0.36594185]],[[83633.0,0.0597899],[83636.0,0.1211876],[83637.0,0.3608],[83639.0,0.0597857],[83643.0,0.0597828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761915996,[[83629.0,0.000108],[83628.0,0.0643],[83627.0,0.36594185],[83545.0,21.42478],[72210.0,9.881e-05]],[[83636.0,0.0614],[83637.0,0.4803741],[83642.0,0.0597838],[83643.0,0.0597828],[83799.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761916298,[[83629.0,0.1196921],[83627.0,0.00514185],[83626.0,0.0001458],[83624.0,0.05999253],[83612.0,0.4155]],[[83630.0,0.3608],[83632.0,0.0304],[83636.0,0.031],[83637.0,0.37270601],[83638.0,0.0597864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761916491,[[83629.0,0.1196921],[83628.0,0.0333],[83627.0,0.09593545],[83626.0,0.0001458],[83624.0,0.05999253]],[[83630.0,0.4803838],[83632.0,0.0304],[83636.0,0.031],[83637.0,0.37270601],[83638.0,0.0597864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761916793,[[83629.0,0.1196921],[83628.0,0.0333],[83627.0,0.09593545],[83626.0,0.0001458],[83624.0,0.05999253]],[[83630.0,0.4803838],[83631.0,0.031],[83632.0,0.0901907],[83635.0,0.0597888],[83637.0,0.37270601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761917186,[[83627.0,0.09593545],[83626.0,0.0001458],[83624.0,0.05999253]],[[83630.0,0.4803838],[83631.0,0.031],[83632.0,0.0901907],[83635.0,0.0597888],[83637.0,0.37270601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761917187,[[83627.0,0.00914185],[83601.0,0.00514345],[83551.0,0.5984837],[83546.0,1.45879455],[83477.0,21.30984]],[[83630.0,0.3912],[83631.0,0.0633],[83632.0,0.0597906],[83637.0,0.37270601],[83643.0,0.0597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761917392,[[83621.0,0.000108],[83618.0,0.0001458],[83617.0,0.00046255],[83616.0,0.1196034],[83614.0,0.0598033]],[[83622.0,0.1195953],[83628.0,0.0597938],[83629.0,0.0307],[83630.0,0.3912],[83631.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761917588,[[83617.0,0.1196018],[83612.0,0.0598046],[83605.0,0.0635],[83604.0,0.0920099],[83595.0,0.0598166]],[[83618.0,0.119601],[83622.0,0.3608],[83623.0,0.08344],[83628.0,0.0597938],[83629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761917787,[[83617.0,0.1196018],[83612.0,0.0598046],[83606.0,0.000108],[83605.0,0.0635],[83604.0,0.0920099]],[[83618.0,0.119601],[83621.0,0.0611],[83622.0,0.3608],[83623.0,0.08344],[83626.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761917994,[[83615.0,0.1196044],[83613.0,0.059804],[83612.0,0.0598046],[83606.0,0.000108],[83605.0,0.0635]],[[83616.0,0.1196057],[83617.0,0.0598012],[83621.0,0.0611],[83622.0,0.3608],[83623.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761918190,[[83613.0,0.1196072],[83612.0,0.0598046],[83608.0,0.0598071],[83606.0,0.000108],[83605.0,0.0635]],[[83614.0,0.1196068],[83616.0,0.059802],[83617.0,0.0307],[83620.0,0.0597997],[83621.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761918496,[[83613.0,0.1196072],[83612.0,0.0598046],[83609.0,0.0900062],[83606.0,0.000108],[83605.0,0.0333]],[[83614.0,0.4804068],[83615.0,0.0634],[83616.0,0.059802],[83620.0,0.0597997],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761918795,[[83613.0,0.1196072],[83612.0,0.0598046],[83609.0,0.0900062],[83606.0,0.0599165],[83605.0,0.0333]],[[83614.0,0.3608],[83615.0,0.0307],[83626.0,0.00017931],[83629.0,0.0597926],[83642.0,0.0597838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761918999,[[83621.0,0.1195967],[83619.0,0.0597991],[83618.0,0.0598002],[83615.0,0.0598022],[83613.0,0.0713]],[[83626.0,0.00017931],[83630.0,0.08344],[83632.0,0.3608],[83637.0,0.01227789],[83659.0,0.5977146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761919201,[[83621.0,0.1195967],[83619.0,0.0597991],[83618.0,0.0598002],[83615.0,0.0598022],[83613.0,0.0613]],[[83626.0,0.00017931],[83628.0,0.0307],[83630.0,0.1432321],[83632.0,0.3608],[83637.0,0.01227789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761919387,[[83621.0,0.1195967],[83620.0,0.0935],[83619.0,0.0597991],[83618.0,0.0598002],[83615.0,0.0598022]],[[83626.0,0.00017931],[83628.0,0.0307],[83630.0,0.1432321],[83631.0,0.0327],[83632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761919696,[[83621.0,0.1205967],[83620.0,0.0935],[83619.0,0.0597991],[83618.0,0.0598002],[83615.0,0.0598022]],[[83626.0,0.00017931],[83628.0,0.150287],[83630.0,0.1432321],[83631.0,0.0327],[83632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761919899,[[83621.0,0.1818967],[83620.0,0.0322],[83619.0,0.0597991],[83618.0,0.0598002],[83617.0,0.002]],[[83626.0,0.00017931],[83628.0,0.150287],[83630.0,0.1432321],[83631.0,0.0327],[83632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761920288,[[83621.0,0.1818967],[83620.0,0.0322],[83619.0,0.0597991],[83618.0,0.0598002],[83617.0,0.002]],[[83626.0,0.00017931],[83628.0,0.0904934],[83630.0,0.08344],[83631.0,0.0327],[83632.0,0.4205909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761920496,[[83621.0,0.1828967],[83620.0,0.0322],[83619.0,0.0597991],[83618.0,0.0598002],[71333.0,0.03920455]],[[83626.0,0.00017931],[83628.0,0.1502873],[83630.0,0.1432321],[83631.0,0.0327],[83632.0,0.4205909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761920693,[[83621.0,0.0633],[83620.0,0.0322],[83615.0,0.0598026],[83600.0,0.5307586],[83557.0,1.84285798]],[[83622.0,0.4803953],[83624.0,0.0597968],[83626.0,0.00017931],[83628.0,0.0307],[83630.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761920898,[[83621.0,0.0633],[83620.0,0.0322],[83616.0,0.0598019],[83600.0,0.5307586],[83557.0,1.84285798]],[[83622.0,0.3608],[83624.0,0.1793902],[83625.0,0.0327],[83626.0,0.00017931],[83628.0,0.090494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761921094,[[83621.0,0.06338],[83620.0,0.0322],[83619.0,0.0597997],[83617.0,0.0598009],[83613.0,0.0598035]],[[83622.0,0.4803953],[83623.0,0.0309],[83624.0,0.0597968],[83625.0,0.0327],[83626.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761921294,[[83621.0,0.00208],[83612.0,0.3608],[83608.0,0.1197604],[83603.0,0.0598107],[83590.0,0.0717565]],[[83622.0,0.4803953],[83623.0,0.0309],[83624.0,0.1195936],[83625.0,0.0327],[83626.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761921597,[[83621.0,0.002],[83610.0,0.0331],[83609.0,0.0898064],[83606.0,0.119618],[83602.0,0.0328]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.2391874],[83626.0,0.00017931],[83676.0,0.00208211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761921797,[[83621.0,0.002],[83610.0,0.0929061],[83609.0,0.03],[83607.0,0.0598079],[83602.0,0.0328]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.1793905],[83626.0,0.00017931],[83636.0,0.0597879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761921996,[[83621.0,0.00208],[83613.0,0.1196081],[83611.0,0.059805],[83610.0,0.0331],[83609.0,0.03]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.1793905],[83626.0,0.00017931],[83636.0,0.0597879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761922200,[[83621.0,0.00208],[83616.0,0.1196034],[83614.0,0.0598032],[83612.0,0.0598046],[83610.0,0.0331]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.1793905],[83626.0,0.00017931],[83636.0,0.0597879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761922399,[[83621.0,0.00208],[83612.0,0.0598046],[83610.0,0.0331],[83596.0,0.0598162],[83590.0,0.011936]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.1195936],[83626.0,0.00017931],[83631.0,0.0597913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761922591,[[83621.0,0.00208],[83617.0,0.1196022],[83615.0,0.0926026],[83612.0,0.0598046],[83610.0,0.0331]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.1195936],[83626.0,0.00017931],[83631.0,0.0597913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761922992,[[83621.0,0.00108],[83587.0,0.059822],[71556.0,1.0],[71333.0,0.03920455],[70883.0,0.00018]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.1195936],[83626.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761922993,[[83621.0,0.00108],[83587.0,0.059822],[71556.0,1.0],[71333.0,0.03920455],[70883.0,0.00018]],[[83622.0,0.5436953],[83623.0,0.0309],[83624.0,0.1793905],[83626.0,0.00017931],[83668.0,0.06756832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761923190,[[83601.0,0.00514345],[83600.0,0.11],[83593.0,0.5351354],[83592.0,0.0628],[83585.0,0.0598241]],[[83622.0,0.6741],[83623.0,0.0309],[83626.0,0.00017931],[83638.0,0.5978692],[83659.0,0.66528292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761923500,[[83601.0,0.00514345],[83600.0,0.11],[83595.0,0.0598164],[83593.0,0.4155],[83592.0,0.0628]],[[83606.0,0.3608],[83611.0,0.0598058],[83612.0,0.3608],[83614.0,0.0598039],[83617.0,0.0598017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761923699,[[83605.0,0.1196196],[83603.0,0.0598105],[83602.0,0.0628],[83601.0,0.06495575],[83600.0,0.11]],[[83606.0,0.3608],[83608.0,0.1196159],[83610.0,0.0598063],[83612.0,0.3608],[83614.0,0.0598039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761923998,[[83605.0,0.1197276],[83603.0,0.0598105],[83602.0,0.0628],[83601.0,0.06495595],[83600.0,0.11]],[[83606.0,0.3608],[83612.0,0.3608],[83613.0,0.08348],[83617.0,0.1196029],[83619.0,0.0598004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761924299,[[83605.0,0.1196196],[83603.0,0.0598105],[83602.0,0.0628],[83601.0,0.00614345],[83600.0,0.11]],[[83606.0,0.3608],[83612.0,0.3608],[83616.0,0.11378],[83633.0,0.0597898],[83637.0,0.01217584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761924498,[[83605.0,0.1196196],[83603.0,0.0598105],[83602.0,0.0628],[83601.0,0.00614345],[83600.0,0.11]],[[83606.0,0.3608],[83612.0,0.3608],[83616.0,0.11378],[83637.0,0.01217584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761924499,[[83605.0,8e-05],[83603.0,0.1794321],[83602.0,0.0628],[83601.0,0.00614345],[83600.0,0.11]],[[83606.0,0.4804182],[83608.0,0.0598083],[83609.0,0.0598072],[83611.0,0.0301],[83612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761924798,[[83605.0,8e-05],[83603.0,0.1196218],[83602.0,0.0628],[83601.0,0.06595595],[83600.0,0.11]],[[83606.0,0.4804182],[83608.0,0.0598083],[83609.0,0.0598072],[83611.0,0.0301],[83612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761925003,[[83605.0,8e-05],[83602.0,0.0628],[83601.0,0.00614345],[83600.0,0.1698131],[83593.0,0.41596255]],[[83606.0,0.4804182],[83608.0,0.0598083],[83609.0,0.0598072],[83611.0,0.0301],[83612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761925202,[[83603.0,0.1196224],[83602.0,0.0628],[83601.0,0.06595605],[83600.0,0.11],[83597.0,0.06873901]],[[83604.0,0.1196225],[83605.0,0.0598104],[83606.0,0.3608],[83607.0,0.059809],[83611.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761925403,[[83602.0,0.0628],[83601.0,0.00614345],[83600.0,0.11],[83597.0,0.12855511],[83596.0,0.031508]],[[83603.0,0.1196225],[83605.0,0.1196208],[83606.0,0.3608],[83610.0,0.0598066],[83611.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761925604,[[83602.0,0.0628],[83601.0,0.00614345],[83600.0,0.11],[83598.0,0.0598146],[83596.0,0.0314]],[[83603.0,0.16156493],[83605.0,0.1196208],[83606.0,0.3608],[83610.0,0.0598066],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761925899,[[83602.0,0.06288],[83601.0,0.00614345],[83600.0,0.11],[83599.0,0.0598135],[83598.0,0.0598146]],[[83603.0,0.1497225],[83605.0,0.1196208],[83606.0,0.3608],[83610.0,0.0598066],[83657.0,0.06762973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761926095,[[83602.0,0.06288],[83601.0,0.00514345],[83600.0,0.11],[83599.0,0.0598135],[83598.0,0.0598146]],[[83603.0,0.1497225],[83605.0,0.1196208],[83606.0,0.3608],[83610.0,0.0598066],[83657.0,0.06762973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761926403,[[83602.0,0.1825039],[83601.0,0.00514345],[83600.0,0.1698132],[83598.0,0.0598146],[71333.0,0.03920455]],[[83603.0,0.1497225],[83605.0,0.13138519],[83606.0,0.3608],[83610.0,0.0598066],[87100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761926697,[[83602.0,0.06288],[83601.0,0.00514345],[83600.0,0.1698132],[83598.0,0.0598146],[83595.0,0.0598165]],[[83603.0,0.1497225],[83605.0,0.13138519],[83606.0,0.3608],[83610.0,0.0598066],[84432.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761926900,[[83602.0,0.06288],[83601.0,0.00514345],[83600.0,0.11],[83599.0,0.0598138],[83522.0,0.01796]],[[83603.0,0.1196225],[83605.0,0.13138519],[83606.0,0.3608],[83610.0,0.0598066],[84432.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761927100,[[83602.0,0.1835039],[83601.0,0.00514345],[83600.0,0.1698131],[83599.0,0.0598138],[70883.0,0.00018]],[[83603.0,0.1196225],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.0301],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761927398,[[83602.0,0.1835039],[83601.0,0.00514345],[83600.0,0.11],[83599.0,0.0598138],[83596.0,0.0912158]],[[83603.0,0.1196225],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.0301],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761927604,[[83602.0,0.06388],[83601.0,0.00514345],[83600.0,0.11],[83598.0,0.119629],[83596.0,0.091216]],[[83603.0,0.1196225],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.0301],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761927809,[[83602.0,0.06388],[83601.0,0.00514345],[83600.0,0.11],[83597.0,0.1196298],[83596.0,0.0314]],[[83603.0,0.1196225],[83605.0,0.13138519],[83606.0,0.3608],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761927810,[[83602.0,0.06388],[83601.0,0.00514345],[83600.0,0.11],[83597.0,0.1196298],[83596.0,0.0314]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761927990,[[83602.0,0.06388],[83601.0,0.00514345],[83600.0,0.11],[83598.0,0.1196291],[83596.0,0.091216]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761928196,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83594.0,0.1196348]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761928391,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83594.0,0.0628]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761928591,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83595.0,0.1196335]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761928804,[[83602.0,0.001],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83595.0,0.1196335]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761929006,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83595.0,0.1196335]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761929195,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[72210.0,9.881e-05]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761929396,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83587.0,0.0599678]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761929705,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83594.0,0.182435]],[[83603.0,0.1196225],[83604.0,0.0325],[83605.0,0.13138519],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761929902,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.1510315],[83595.0,0.0598163]],[[83603.0,0.1196225],[83604.0,0.0923105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761930206,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0912162],[83577.0,0.1433097]],[[83603.0,0.1196225],[83604.0,0.0923105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761930403,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.1510319],[83594.0,0.1226175]],[[83603.0,0.1517225],[83604.0,0.0598105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761930590,[[83602.0,0.06698],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.1510319],[83594.0,0.0598175]],[[83603.0,0.1517225],[83604.0,0.0598105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761930796,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83596.0,0.0314],[83594.0,0.0598175]],[[83603.0,0.1517225],[83604.0,0.0598105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761930995,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83597.0,0.033],[83596.0,0.0314]],[[83603.0,0.1517225],[83604.0,0.0598105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761931195,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83597.0,0.033],[83596.0,0.1510324]],[[83603.0,0.1517225],[83604.0,0.0598105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761931396,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83597.0,0.033],[83596.0,0.0314]],[[83603.0,0.1517225],[83604.0,0.0598105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761932005,[[83602.0,0.00108],[83601.0,0.00514345],[83600.0,0.11],[83597.0,0.033],[83596.0,0.1510324]],[[83603.0,0.1517225],[83604.0,0.0598105],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761932191,[[83587.0,0.00910341],[83586.0,0.00019683],[83581.0,0.3608],[83575.0,0.12480685],[83573.0,0.0598323]],[[83600.0,0.0598138],[83603.0,0.0321],[83605.0,0.07157479],[83606.0,0.3608],[83609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761932397,[[83587.0,0.0001458],[83586.0,0.00019683],[83582.0,0.0329],[83578.0,0.0322],[83576.0,0.0324]],[[83588.0,0.1196439],[83589.0,0.0598212],[83591.0,0.0598202],[83592.0,0.3608],[83593.0,0.0598184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761932598,[[83581.0,0.0598269],[83578.0,0.0598288],[83576.0,0.0324],[83573.0,0.0598323],[83481.0,0.00208286]],[[83584.0,0.1196507],[83592.0,0.3608],[83593.0,0.0598184],[83888.0,0.63661896],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761932792,[[83587.0,8e-05],[83576.0,0.0324],[83574.0,0.360908],[83569.0,0.0001458],[83568.0,0.0598359]],[[83592.0,0.3608],[83594.0,0.0598181],[83597.0,0.3608],[83600.0,0.08348],[83611.0,0.0598058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761932998,[[83591.0,0.1196396],[83590.0,0.0598205],[83589.0,0.0598211],[83587.0,0.02008],[83586.0,0.059823]],[[83592.0,0.3608],[83597.0,0.3608],[83600.0,0.08348],[83609.0,0.0908074],[83620.0,0.0597995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761933198,[[83591.0,0.1206396],[83590.0,0.0598205],[83589.0,0.0598211],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.3608],[83595.0,0.1196341],[83597.0,0.4206156],[83600.0,0.08348],[83607.0,0.0598089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761933404,[[83591.0,0.1206396],[83590.0,0.0598205],[83589.0,0.0598211],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.3608],[83593.0,0.1196375],[83595.0,0.059817],[83597.0,0.3608],[83598.0,0.0598152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761933806,[[83591.0,0.1196396],[83590.0,0.0598205],[83589.0,0.0598211],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.4804382],[83594.0,0.0598177],[83597.0,0.4206158],[86988.0,0.1],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761934007,[[83591.0,0.1196396],[83590.0,0.0598205],[83589.0,0.0598211],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.4804382],[83594.0,0.0598177],[83597.0,0.4206158],[84319.0,0.00438105],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761934306,[[83591.0,0.1196396],[83590.0,0.0598205],[83589.0,0.0598211],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.3608],[83594.0,0.0598177],[83596.0,0.0598166],[83597.0,0.4206158],[84319.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761934506,[[83591.0,0.1196396],[83590.0,0.0598205],[83589.0,0.0598211],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.3608],[83596.0,0.0598162],[83597.0,0.3608],[83600.0,0.0598136],[83605.0,0.07157469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761934699,[[83591.0,0.1196396],[83590.0,0.0598205],[83589.0,0.06893175],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.3608],[83594.0,0.1196358],[83596.0,0.0598162],[83597.0,0.3608],[83599.0,0.0598144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761934895,[[83591.0,0.1196396],[83590.0,0.0598205],[83589.0,0.0598211],[83588.0,0.0324],[83587.0,8e-05]],[[83592.0,0.3618],[83597.0,0.3608],[83605.0,0.01176439],[83608.0,0.0321],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761935094,[[83603.0,0.1196225],[83602.0,0.0598119],[83600.0,0.0598129],[83597.0,0.0598149],[83591.0,0.6208]],[[83609.0,0.3608],[83616.0,0.3608],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761935095,[[83603.0,0.1196225],[83602.0,0.0598119],[83600.0,0.0598129],[83597.0,0.0598149],[83591.0,0.6208]],[[83609.0,0.3608],[83616.0,0.3608],[83617.0,0.08352],[83622.0,0.0325],[83634.0,0.0597896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761935300,[[83603.0,0.1511225],[83602.0,0.0598119],[83600.0,0.0598129],[83597.0,0.0598149],[83591.0,0.3608]],[[83607.0,0.1196173],[83609.0,0.43278257],[83616.0,0.3608],[83617.0,0.08352],[83640.0,0.5978504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761935505,[[83603.0,0.1511225],[83602.0,0.0598119],[83600.0,0.0598129],[83597.0,0.0598149],[83591.0,0.3608]],[[83604.0,0.11980042],[83606.0,0.1196196],[83609.0,0.37297557],[83616.0,0.3608],[83617.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761935695,[[83603.0,0.0315],[83591.0,0.3608],[83589.0,0.00885563],[83587.0,0.0836],[83578.0,0.0598284]],[[83604.0,0.11980042],[83606.0,0.1196196],[83609.0,0.37297557],[83616.0,0.3608],[83617.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761935696,[[83603.0,0.0315],[83591.0,0.3608],[83589.0,0.00885563],[83587.0,0.0836],[83578.0,0.0598284]],[[83604.0,0.11980042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761936005,[[83603.0,0.0315],[83601.0,0.1196248],[83599.0,0.0598135],[83591.0,0.3608],[83590.0,0.0598204]],[[83604.0,0.11980042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83615.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761936202,[[83603.0,0.03158],[83600.0,0.0598133],[83596.0,0.000108],[83595.0,0.0598166],[83594.0,0.0001458]],[[83604.0,0.11980042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83614.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761936398,[[83603.0,0.03158],[83601.0,0.1196251],[83600.0,0.0598131],[83596.0,0.0599236],[83594.0,0.0001458]],[[83604.0,0.12280042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83614.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761936598,[[83603.0,0.03158],[83601.0,0.1196251],[83600.0,0.0598131],[83596.0,0.0599236],[83594.0,0.0001458]],[[83604.0,0.12680042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83614.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761937006,[[83603.0,0.03158],[83601.0,0.1196251],[83600.0,0.0598131],[83596.0,0.0599236],[83594.0,0.0001458]],[[83604.0,0.12280042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83614.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761937210,[[83603.0,0.03158],[83601.0,0.1196251],[83600.0,0.0598131],[83596.0,0.0599236],[83594.0,0.0001458]],[[83604.0,0.12780042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83614.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761937712,[[83603.0,0.03158],[83602.0,0.1196232],[83600.0,0.0598131],[83597.0,0.0598151],[83596.0,0.000108]],[[83604.0,0.12780042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83614.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761938010,[[83603.0,0.03158],[83599.0,0.1196269],[83597.0,0.0598151],[83596.0,0.000108],[72510.0,9.766e-05]],[[83604.0,0.12780042],[83606.0,0.1196196],[83609.0,0.01217557],[83611.0,0.0598061],[83614.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761938208,[[83603.0,0.03158],[83596.0,0.000108],[83594.0,0.0599631],[83593.0,0.06028065],[83585.0,0.0598241]],[[83604.0,0.12780042],[83606.0,0.1196196],[83607.0,0.3608],[83609.0,0.01217557],[83611.0,0.0598061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761938409,[[83603.0,0.03158],[83596.0,0.000108],[83595.0,0.0598169],[83594.0,0.0001458],[83593.0,0.06028065]],[[83604.0,0.12780042],[83606.0,0.1196196],[83607.0,0.3608],[83609.0,0.01217557],[83611.0,0.0598061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761938708,[[83603.0,0.03158],[83596.0,0.000108],[83594.0,0.0001458],[83593.0,0.00046255],[83570.0,0.0598345]],[[83604.0,0.12780042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83608.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761938897,[[83603.0,0.03158],[83596.0,0.000108],[83595.0,0.1196338],[83594.0,0.0001458],[83593.0,0.06028085]],[[83604.0,0.12780042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83608.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761939097,[[83603.0,0.0315],[83593.0,0.0598183],[83591.0,0.0598196],[83590.0,0.05982],[83115.0,6.9241]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83686.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761939303,[[83603.0,0.03158],[83593.0,0.000108],[83592.0,0.1196369],[83591.0,0.0598196],[83589.0,0.00900143]],[[83604.0,0.15690042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83651.0,0.66542197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761939508,[[83603.0,0.03158],[83595.0,0.1196331],[83593.0,0.059926],[83591.0,0.0598196],[83589.0,0.00900143]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761939699,[[83603.0,0.03158],[83595.0,0.0598167],[83593.0,0.059926],[83589.0,0.00900143],[83585.0,0.0598237]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761939897,[[83603.0,0.03158],[83597.0,0.1196306],[83595.0,0.0598167],[83593.0,0.059926],[83589.0,0.00900143]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761940096,[[83603.0,0.03158],[83597.0,0.1196306],[83595.0,0.0598167],[83593.0,0.059926],[83589.0,0.00900143]],[[83604.0,0.15690042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761940298,[[83603.0,0.03158],[83597.0,0.1196306],[83595.0,0.0598167],[83593.0,0.059926],[83589.0,0.00900143]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761940503,[[83603.0,0.03158],[83597.0,0.0598155],[83594.0,0.0598172],[83593.0,0.000108],[83589.0,0.00900143]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761940807,[[83603.0,0.03158],[83597.0,0.1196303],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598187]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761941000,[[83603.0,0.03158],[83597.0,0.1196303],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598187]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761941200,[[83603.0,0.03158],[83597.0,0.1196303],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598187]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761941404,[[83603.0,0.03158],[83597.0,0.1196303],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598187]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83734.0,0.39980021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761941604,[[83603.0,0.03158],[83599.0,0.1196276],[83597.0,0.0598152],[83595.0,0.0598169],[83593.0,0.000108]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83734.0,0.39980021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761941796,[[83603.0,0.03158],[83597.0,0.0598152],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598188]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83734.0,0.39980021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761942001,[[83603.0,0.03158],[83597.0,0.0598152],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598188]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761942399,[[83603.0,0.03158],[83597.0,0.0598152],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598188]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83659.0,0.20058254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761942600,[[83603.0,0.03158],[83597.0,0.0598152],[83595.0,0.0598169],[83593.0,0.000108],[83592.0,0.0598188]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761942813,[[83603.0,0.03158],[83593.0,0.1197437],[83592.0,0.0598188],[83589.0,0.06882233],[72210.0,9.881e-05]],[[83604.0,0.15990042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761943006,[[83603.0,0.03158],[83596.0,0.1520321],[83593.0,0.000108],[83592.0,0.0598188],[83589.0,0.00900143]],[[83604.0,0.19190042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761943207,[[83603.0,0.03158],[83598.0,0.1196295],[83596.0,0.0324],[83593.0,0.000108],[83592.0,0.0598188]],[[83604.0,0.19190042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[84281.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761943404,[[83603.0,0.03158],[83597.0,0.119631],[83596.0,0.092216],[83593.0,0.000108],[83592.0,0.0598188]],[[83604.0,0.19190042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761943606,[[83603.0,0.03158],[83600.0,0.119626],[83597.0,0.0598155],[83596.0,0.0324],[83593.0,0.059926]],[[83604.0,0.19190042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761943907,[[83603.0,0.03158],[83601.0,0.0324],[83599.0,0.1196282],[83597.0,0.0598155],[83593.0,0.059926]],[[83604.0,0.19190042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83650.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761944299,[[83603.0,0.03158],[83601.0,0.0324],[83599.0,0.1196282],[83597.0,0.0598155],[83593.0,0.059926]],[[83604.0,0.19190042],[83605.0,0.4206098],[83606.0,0.0598098],[83607.0,0.3608],[83609.0,0.09889557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761945099,[[83603.0,0.1512025],[83601.0,0.0922119],[83597.0,0.0598155],[83593.0,0.000108],[83590.0,0.0598199]],[[83604.0,0.00817942],[83605.0,0.3608],[83607.0,0.3608],[83608.0,0.0598077],[83609.0,0.09889557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761945313,[[83603.0,0.1512025],[83601.0,0.1520238],[83597.0,0.4206155],[83593.0,0.000108],[83590.0,0.0598199]],[[83604.0,0.00817942],[83605.0,0.3608],[83609.0,0.01217557],[83617.0,0.0598018],[83618.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761945614,[[83603.0,0.1512025],[83601.0,0.1520238],[83597.0,0.4206155],[83593.0,0.000108],[83590.0,0.0598199]],[[83604.0,0.00817942],[83605.0,0.3608],[83609.0,0.01217557],[83613.0,0.1196087],[83615.0,0.0598033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761945814,[[83603.0,0.1512025],[83601.0,0.1520238],[83597.0,0.4206155],[83593.0,0.000108],[83590.0,0.0598199]],[[83604.0,0.00817942],[83605.0,0.3608],[83609.0,0.01217557],[83612.0,0.1196107],[83614.0,0.0598039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761946008,[[83603.0,0.1512025],[83601.0,0.1520238],[83597.0,0.4206155],[83593.0,0.000108],[83590.0,0.0598199]],[[83604.0,0.00817942],[83605.0,0.3608],[83608.0,0.119616],[83609.0,0.01217557],[83610.0,0.0598062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761946613,[[83603.0,0.1512025],[83602.0,0.0598119],[83601.0,0.0922119],[83597.0,0.4206155],[83593.0,0.000108]],[[83604.0,0.00817942],[83605.0,0.3608],[83608.0,0.119616],[83609.0,0.01217557],[83610.0,0.0598062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761946815,[[83603.0,0.1512025],[83602.0,0.0598119],[83601.0,0.0922119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00817942],[83605.0,0.3608],[83608.0,0.119616],[83609.0,0.01217557],[83610.0,0.0598062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761947113,[[83603.0,0.1831025],[83602.0,0.0598119],[83601.0,0.0598119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00817942],[83605.0,0.3608],[83609.0,0.01217557],[83610.0,0.0598062],[83658.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761947412,[[83603.0,0.1831025],[83602.0,0.0598119],[83601.0,0.0598119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00817942],[83605.0,0.3608],[83609.0,0.01217557],[83610.0,0.0598062],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761947711,[[83603.0,0.1831025],[83602.0,0.0598119],[83601.0,0.0598119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00717942],[83605.0,0.3608],[83609.0,0.13178987],[83610.0,0.0598062],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761947907,[[83603.0,0.1831025],[83602.0,0.0598119],[83601.0,0.0598119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00717942],[83605.0,0.3608],[83609.0,0.13178987],[83610.0,0.0598062],[84285.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761948107,[[83603.0,0.1831025],[83602.0,0.0598119],[83601.0,0.0598119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00717942],[83605.0,0.3608],[83609.0,0.13178987],[83610.0,0.0598062],[83658.0,0.06765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761948608,[[83603.0,0.1831025],[83602.0,0.0598119],[83601.0,0.0598119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00717942],[83605.0,0.3608],[83609.0,0.13178987],[83610.0,0.0598062],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761948913,[[83603.0,0.1831025],[83602.0,0.0598119],[83601.0,0.0598119],[83597.0,0.4206155],[83596.0,0.18265379]],[[83604.0,0.00617942],[83605.0,0.3608],[83607.0,0.059809],[83609.0,0.01217557],[83610.0,0.0598066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761949109,[[83603.0,0.0634],[83602.0,0.1196231],[83598.0,0.0598147],[83597.0,0.3608],[83596.0,0.18265379]],[[83604.0,0.12580042],[83605.0,0.4206098],[83607.0,0.059809],[83608.0,0.0331],[83609.0,0.01217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761949311,[[83603.0,0.06348],[83601.0,0.119625],[83599.0,0.0599218],[83598.0,0.0599605],[83597.0,0.00046255]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83609.0,0.01217557],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761949499,[[83603.0,0.06348],[83599.0,0.0599218],[83598.0,0.0599605],[83597.0,0.00046255]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83609.0,0.01217557],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761949500,[[83603.0,0.06348],[83599.0,0.000108],[83598.0,0.0001458],[83597.0,0.00046255],[83593.0,0.0599262]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83608.0,0.0331],[83609.0,0.01217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761949699,[[83603.0,0.0634],[83600.0,0.1196257],[83598.0,0.0598142],[83593.0,0.000108],[72010.0,9.959e-05]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83608.0,0.0331],[83609.0,0.01217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761949899,[[83603.0,0.06348],[83601.0,0.1196247],[83599.0,0.0598137],[83598.0,0.0599222],[83595.0,0.0001458]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83608.0,0.0331],[83609.0,0.01217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761950306,[[83603.0,0.0634],[83599.0,0.0598137],[83594.0,0.0598169],[83591.0,0.4206195],[72210.0,9.881e-05]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83608.0,0.0331],[83609.0,0.01217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761950508,[[83603.0,0.0634],[83591.0,0.4206195]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83608.0,0.0331],[83609.0,0.01217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761950509,[[83603.0,0.03158],[83600.0,0.18265379],[83596.0,0.000108],[83595.0,0.24353838],[83592.0,0.0001458]],[[83604.0,0.15890042],[83605.0,0.4206098],[83607.0,0.059809],[83608.0,0.0331],[83609.0,0.01217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761950808,[[83600.0,0.18265379],[83597.0,0.0303],[83596.0,0.1196318],[83595.0,0.24353838],[83594.0,0.0599256]],[[83601.0,0.1196253],[83602.0,0.0598119],[83604.0,0.13219032],[83605.0,0.3608],[83607.0,0.059809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761951114,[[83600.0,0.18265379],[83598.0,0.0309],[83597.0,0.1511305],[83595.0,0.30335518],[83594.0,0.000108]],[[83601.0,0.1196253],[83602.0,0.0598119],[83604.0,0.13219032],[83605.0,0.3608],[83607.0,0.059809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761951418,[[83600.0,0.18265379],[83598.0,0.0309],[83597.0,0.1511305],[83595.0,0.30335518],[83594.0,0.000108]],[[83601.0,0.1501253],[83602.0,0.0598119],[83604.0,0.09909032],[83605.0,0.3608],[83607.0,0.059809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761951709,[[83600.0,0.18265379],[83598.0,0.0309],[83597.0,0.0315],[83596.0,0.1196318],[83595.0,0.30335518]],[[83601.0,0.1501253],[83602.0,0.0598119],[83604.0,0.09909032],[83605.0,0.3608],[83607.0,0.059809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761952012,[[83600.0,0.18265379],[83598.0,0.0309],[83597.0,0.1511302],[83595.0,0.30335518],[83577.0,0.0598294]],[[83601.0,0.1521253],[83602.0,0.0598119],[83604.0,0.09709032],[83605.0,0.3608],[83607.0,0.059809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761952199,[[83600.0,0.18265379],[83598.0,0.0309],[83597.0,0.0315],[83595.0,0.24353838],[83586.0,0.08672]],[[83601.0,0.0325],[83603.0,0.1196238],[83604.0,0.09709032],[83605.0,0.3608],[83607.0,0.0598088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761952399,[[83600.0,0.30228049],[83599.0,0.059814],[83598.0,0.0309],[83597.0,0.0913151],[83595.0,0.24353838]],[[83601.0,0.1521253],[83604.0,0.06399032],[83605.0,0.3608],[84172.0,47.40683209],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761952604,[[83600.0,0.30228049],[83598.0,0.0907146],[83597.0,0.0315],[83595.0,0.24353838],[83594.0,0.0599254]],[[83601.0,0.1521253],[83602.0,0.0598119],[83604.0,0.06399032],[83605.0,0.3608],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761952806,[[83600.0,0.30228049],[83599.0,0.0598141],[83598.0,0.0309],[83597.0,0.0315],[83595.0,0.24353838]],[[83601.0,0.1521253],[83602.0,0.0598119],[83604.0,0.05999032],[83605.0,0.3608],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761953109,[[83600.0,0.30228049],[83599.0,0.0598141],[83598.0,0.0309],[83597.0,0.0315],[83595.0,0.24353838]],[[83601.0,0.1551253],[83602.0,0.0598119],[83604.0,0.05999032],[83605.0,0.3608],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761953312,[[83600.0,0.33428049],[83599.0,0.0598141],[83597.0,0.0315],[83596.0,0.0598158],[83595.0,0.24353838]],[[83601.0,0.1551253],[83603.0,0.0598114],[83604.0,0.00017942],[83605.0,0.3608],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761953608,[[83600.0,0.33428049],[83599.0,0.0598141],[83597.0,0.0315],[83596.0,0.0598158],[83595.0,0.24353838]],[[83601.0,0.1551253],[83602.0,0.0598119],[83604.0,0.00017942],[83605.0,0.3608],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761954401,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.0315],[83596.0,0.0598158],[83589.0,0.55230942]],[[83601.0,0.1551253],[83602.0,0.0598119],[83604.0,0.00017942],[83605.0,0.3608],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761954801,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.0315],[83596.0,0.0598158],[83589.0,0.55230942]],[[83601.0,0.1551253],[83602.0,0.0598119],[83604.0,0.05999022],[83605.0,0.3608],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761956402,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.091315],[83594.0,0.0599253],[83589.0,0.61213052]],[[83601.0,0.0355],[83604.0,0.00017942],[83605.0,0.3608],[83611.0,0.1465257],[83627.0,0.0597944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761956605,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.091315],[83594.0,0.0599253],[83589.0,0.61213052]],[[83601.0,0.0355],[83604.0,0.05999002],[83605.0,0.3608],[83609.0,0.01217557],[83611.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761956909,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.091315],[83594.0,0.0599253],[83589.0,0.61213052]],[[83601.0,0.1246253],[83603.0,0.0598113],[83604.0,0.00017942],[83605.0,0.3608],[83606.0,0.0598091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761957208,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.091315],[83594.0,0.0599253],[83589.0,0.61213052]],[[83601.0,0.005],[83602.0,0.119625],[83603.0,0.0598112],[83604.0,0.03037942],[83605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761957412,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.091315],[83594.0,0.000108],[83591.0,0.0598194]],[[83601.0,0.1246253],[83602.0,0.0598119],[83604.0,0.03037942],[83605.0,0.42061],[83611.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761957708,[[83600.0,0.1516267],[83599.0,0.0598141],[83597.0,0.091315],[83594.0,0.000108],[83591.0,0.0598194]],[[83601.0,0.1548253],[83602.0,0.0598119],[83604.0,0.00017942],[83605.0,0.42061],[83611.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761959213,[[83600.0,0.032],[83597.0,0.0315],[83594.0,0.0599251],[71805.0,0.00018],[71780.0,0.03546349]],[[83601.0,0.1548253],[83602.0,0.0598119],[83604.0,0.05999012],[83605.0,0.3608],[83611.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761959405,[[83600.0,0.032],[83599.0,0.1196273],[83597.0,0.0315],[83594.0,0.0599251],[83588.0,0.06001813]],[[83601.0,0.1548253],[83602.0,0.0598119],[83604.0,0.05999012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761959605,[[83600.0,0.1516267],[83598.0,0.0598148],[83597.0,0.0315],[83595.0,0.0598165],[83594.0,0.0599251]],[[83601.0,0.1548253],[83602.0,0.0598119],[83604.0,0.05999012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761959606,[[83600.0,0.1516267],[83598.0,0.0598148],[83597.0,0.0315],[83595.0,0.0598165],[83594.0,0.000108]],[[83601.0,0.1548253],[83602.0,0.0598119],[83604.0,0.09049012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761959810,[[83600.0,0.032],[83599.0,0.1196275],[83598.0,0.0598148],[83597.0,0.0315],[83595.0,0.0598165]],[[83601.0,0.1548253],[83602.0,0.0598119],[83604.0,0.09049012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761960009,[[83600.0,0.032],[83598.0,0.0598148],[83597.0,0.0315],[83595.0,0.0598165],[83018.0,47.401]],[[83601.0,0.16381806],[83602.0,0.0598119],[83604.0,0.09049012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761960211,[[83600.0,0.1516267],[83598.0,0.0598148],[83597.0,0.0315],[83595.0,0.0598165],[83018.0,47.401]],[[83601.0,0.16381806],[83602.0,0.0598119],[83604.0,0.09049012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761960411,[[83600.0,0.032],[83598.0,0.1794431],[83597.0,0.0315],[83594.0,0.059925],[83500.0,0.10208252]],[[83601.0,0.16381806],[83602.0,0.0598119],[83604.0,0.09049012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761960608,[[83600.0,0.1516267],[83599.0,0.059814],[83597.0,0.0315],[83596.0,0.0598159],[83594.0,0.000108]],[[83601.0,0.16381806],[83604.0,0.09049012],[83605.0,0.3608],[83607.0,0.0598089],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761960810,[[83600.0,0.032],[83597.0,0.1511301],[83596.0,0.0598159],[83594.0,0.000108],[83592.0,0.0598184]],[[83601.0,0.16381806],[83602.0,0.0598119],[83604.0,0.09049012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761961003,[[83600.0,0.032],[83597.0,0.0315],[83596.0,0.0598159],[83594.0,0.000108],[83593.0,0.0598179]],[[83601.0,0.16381806],[83602.0,0.0598119],[83604.0,0.09049012],[83605.0,0.3608],[83608.0,0.059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761961210,[[83600.0,0.02302142],[83598.0,0.1196296],[83597.0,0.0315],[83596.0,0.0598159],[83594.0,0.000108]],[[83601.0,0.19651806],[83602.0,0.0598119],[83604.0,0.05999012],[83605.0,0.3608],[83607.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761961516,[[83600.0,0.02302142],[83597.0,0.0315],[83595.0,0.1196335],[83594.0,0.000108],[83593.0,0.0598181]],[[83601.0,0.1875253],[83602.0,0.0598119],[83604.0,0.05999012],[83605.0,0.3608],[83607.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761961716,[[83594.0,0.000108],[83588.0,0.06001803],[83579.0,0.0598283],[83577.0,0.33025838],[83573.0,0.3608]],[[83595.0,0.1196339],[83596.0,0.0598162],[83598.0,0.0598152],[83599.0,0.0598141],[83601.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761962012,[[83592.0,0.0319],[83591.0,0.1196392],[83589.0,0.059821],[83587.0,0.06043344],[83580.0,0.3608]],[[83593.0,0.1196368],[83594.0,0.0598177],[83595.0,0.3608],[83596.0,0.0598162],[83599.0,0.0598141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761962206,[[83592.0,0.0319],[83591.0,0.1196392],[83590.0,0.0598205],[83587.0,0.06043344],[83581.0,0.0598266]],[[83593.0,0.1196368],[83594.0,0.1239177],[83595.0,0.3608],[83596.0,0.0598162],[83599.0,0.0598141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761962405,[[83592.0,0.0319],[83591.0,0.1196392],[83588.0,0.0598217],[83587.0,0.06043344],[83581.0,0.0598266]],[[83593.0,0.16009089],[83594.0,0.0925177],[83595.0,0.3608],[83596.0,0.0598162],[83599.0,0.0598141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761962603,[[83592.0,0.0319],[83591.0,0.1196392],[83589.0,0.0598211],[83587.0,0.06043344],[83581.0,0.0598266]],[[83593.0,0.19279089],[83594.0,0.0598177],[83595.0,0.3608],[83596.0,0.0598162],[83599.0,0.0598141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761962814,[[83592.0,0.0319],[83591.0,0.1196392],[83589.0,0.0598211],[83588.0,0.000108],[83587.0,0.06043344]],[[83593.0,0.19279089],[83594.0,0.0598177],[83595.0,0.3618],[83596.0,0.0598162],[83599.0,0.0598141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761963005,[[83583.0,0.18265379],[83569.0,0.059981],[83544.0,0.5985302],[83516.0,0.5987317],[72110.0,9.92e-05]],[[83584.0,0.1196496],[83585.0,0.0598241],[83587.0,0.0598231],[83591.0,0.0598199],[83593.0,0.07315409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761963211,[[83583.0,0.18279959],[83582.0,0.00019683],[83580.0,0.00026572],[83577.0,0.24353838],[83575.0,0.01405209]],[[83584.0,0.1196496],[83585.0,0.0598241],[83587.0,0.4206231],[83591.0,0.0598199],[83592.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761963410,[[83583.0,0.18265379],[83577.0,0.24353838],[83575.0,0.01405209],[83557.0,0.0322],[83555.0,0.0315]],[[83584.0,0.5454496],[83585.0,0.0598241],[83587.0,0.4206231],[83591.0,0.0598199],[83592.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761963610,[[83583.0,0.18273379],[83577.0,0.24353838],[83575.0,0.01405209],[83573.0,0.000108],[83572.0,0.0322]],[[83584.0,0.55450369],[83585.0,0.0598241],[83587.0,0.4206231],[83591.0,0.0598199],[83592.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761963913,[[83583.0,0.18273379],[83577.0,0.24353838],[83575.0,0.01405209],[83572.0,0.0322]],[[83584.0,0.55450369],[83585.0,0.0598241],[83587.0,0.4206231],[83591.0,0.0598199],[83592.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761963914,[[83583.0,0.18265379],[83577.0,0.24353838],[83575.0,0.01405209],[83572.0,0.0322],[83571.0,0.42409078]],[[83584.0,0.55450369],[83585.0,0.0598241],[83587.0,0.4206231],[83591.0,0.0598199],[83592.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761964113,[[83575.0,0.00514505],[83572.0,0.000108],[83568.0,0.18265379],[83567.0,0.0001458],[83564.0,0.00019683]],[[83576.0,0.1196611],[83578.0,0.1196596],[83582.0,0.0598268],[83584.0,0.43485409],[83587.0,0.4206231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761964415,[[83572.0,0.000108],[83568.0,0.18265379],[83567.0,0.0001458],[83564.0,0.00019683],[83559.0,0.1196849]],[[83573.0,0.1196654],[83575.0,0.0598319],[83576.0,0.42968489],[83577.0,0.08676],[83578.0,0.0598298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761964714,[[83568.0,0.18265379],[83563.0,0.0322],[83562.0,0.27593838],[83561.0,0.1196821],[83559.0,0.0598426]],[[83569.0,0.1196711],[83571.0,0.0598348],[83572.0,0.0598337],[83574.0,0.059832],[83575.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761964914,[[83568.0,0.18265379],[83563.0,0.0322],[83562.0,0.27593838],[83561.0,0.1196825],[83560.0,0.000108]],[[83569.0,0.4804711],[83571.0,0.0598348],[83572.0,0.0598337],[83573.0,0.00905409],[83574.0,0.059832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761965116,[[83568.0,0.30232639],[83566.0,0.0598374],[83563.0,0.0322],[83562.0,0.27593838],[83560.0,0.000108]],[[83569.0,0.37284718],[83570.0,0.0638],[83573.0,0.00905409],[83575.0,0.032],[83579.0,0.0598288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761965326,[[83568.0,0.18265379],[83566.0,0.0598374],[83563.0,0.0322],[83562.0,0.27593838],[83560.0,0.000108]],[[83569.0,0.02110127],[83570.0,0.0638],[83573.0,0.0598328],[83575.0,0.032],[83583.0,0.0598256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761965512,[[83568.0,0.30232639],[83567.0,0.0646],[83566.0,0.1795114],[83562.0,0.24353838],[83560.0,0.000108]],[[83569.0,0.04135409],[83576.0,0.44756],[83583.0,0.032],[83587.0,0.0598227],[83598.0,1.635935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761965716,[[83568.0,0.30232639],[83567.0,0.0974],[83566.0,0.1795114],[83563.0,0.7763],[83562.0,0.24353838]],[[83569.0,0.00905409],[83576.0,0.3608],[83583.0,0.1196512],[83590.0,0.08676],[83598.0,1.57612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761965907,[[83568.0,0.36672639],[83567.0,0.0328],[83566.0,0.1795114],[83563.0,0.7763],[83562.0,0.24353838]],[[83569.0,0.00905409],[83576.0,0.3608],[83582.0,0.033],[83583.0,0.1196512],[83598.0,1.57612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761965908,[[83568.0,0.36672639],[83567.0,0.0328],[83566.0,0.1795114],[83563.0,0.7763],[83562.0,0.24353838]],[[83569.0,0.00905409],[83576.0,0.3608],[83582.0,0.033],[83583.0,0.0598255],[83584.0,0.00117942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761966111,[[83568.0,0.36672639],[83567.0,0.0328],[83566.0,0.1795114],[83563.0,0.7763],[83562.0,0.24353838]],[[83569.0,0.00905409],[83576.0,0.3608],[83582.0,0.033],[83584.0,0.00117942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761966112,[[83568.0,0.36672639],[83567.0,0.0328],[83566.0,0.119674],[83563.0,0.7763],[83562.0,0.24353838]],[[83569.0,0.00905409],[83576.0,0.3608],[83579.0,0.01177837],[83582.0,0.033],[83584.0,0.00117942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761966310,[[83568.0,0.24805379],[83567.0,0.0328],[83563.0,0.3608],[83562.0,0.24353838],[83554.0,0.30442298]],[[83569.0,0.12872519],[83576.0,0.3608],[83579.0,0.01177837],[83582.0,0.033],[83584.0,0.00117942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761966311,[[83568.0,0.24805379],[83567.0,0.0328],[83563.0,0.3608],[83562.0,0.24353838],[83554.0,0.30442298]],[[83569.0,0.12872519],[83571.0,0.0598348],[83576.0,0.4206309],[83579.0,0.01177837],[83580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761966621,[[83568.0,0.24905379],[83567.0,0.0328],[83563.0,0.1196792],[83562.0,0.24353838],[83561.0,0.0598411]],[[83569.0,0.48952519],[83571.0,0.1196696],[83575.0,0.0645],[83576.0,0.0598309],[83579.0,0.01177837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761966923,[[83568.0,0.36780639],[83567.0,0.0328],[83566.0,0.059837],[83565.0,0.0598383],[83564.0,0.3608]],[[83569.0,0.00905409],[83577.0,0.3608],[83579.0,0.01177837],[83589.0,0.0598214],[83602.0,0.0598125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761967215,[[83568.0,0.36780639],[83567.0,0.0328],[83566.0,0.059837],[83565.0,0.0598383],[83564.0,0.3608]],[[83569.0,0.00905409],[83577.0,0.3608],[83578.0,0.033],[83583.0,0.031],[83584.0,0.11982942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761967411,[[83568.0,0.36780639],[83567.0,0.0328],[83566.0,0.059837],[83565.0,0.0598383],[83564.0,0.3608]],[[83569.0,0.00905409],[83578.0,0.033],[83583.0,0.031],[83584.0,0.06000432],[83586.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761967611,[[83575.0,0.1196625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,0.24813379]],[[83576.0,0.00905409],[83584.0,0.00017942],[83586.0,0.08676],[83589.0,0.0598213],[83599.0,0.0598147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761967812,[[83575.0,0.1196625],[83574.0,0.065],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355]],[[83576.0,0.00905409],[83582.0,0.033],[83584.0,0.00017942],[83586.0,0.08676],[83592.0,0.0598195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761968018,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83553.0,0.00019683]],[[83576.0,0.00905409],[83581.0,0.119654],[83582.0,0.033],[83584.0,0.00017942],[83586.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761968215,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,0.18273379]],[[83576.0,0.00905409],[83582.0,0.033],[83584.0,0.03117942],[83585.0,0.4804487],[83586.0,0.1465838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761968420,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,0.18273379]],[[83576.0,0.00905409],[83580.0,0.01194277],[83582.0,0.033],[83584.0,0.06000442],[83585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761968624,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.00905409],[83580.0,0.01194277],[83582.0,0.1526531],[83584.0,0.06000442],[83585.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761968915,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.00905409],[83580.0,0.01194277],[83581.0,0.1196548],[83582.0,0.033],[83583.0,0.0598259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761969123,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.01205409],[83580.0,0.01194277],[83581.0,0.1196548],[83582.0,0.033],[83583.0,0.0598259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761969508,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.01205409],[83580.0,0.13159817],[83582.0,0.0928267],[83591.0,0.0598201],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761969720,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.01205409],[83580.0,0.01194277],[83582.0,0.2124802],[83591.0,0.0598201],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761970022,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.003],[83580.0,0.01194277],[83582.0,0.0928267],[83584.0,0.06000442],[83591.0,0.0598201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761970223,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.003],[83580.0,0.01194277],[83581.0,0.1196541],[83582.0,0.033],[83583.0,0.0598255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761970419,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.003],[83580.0,0.13159827],[83582.0,0.0928263],[87300.0,0.105],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761970615,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.003],[83580.0,0.13159827],[83582.0,0.0928263],[83585.0,0.4516245],[83586.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761970815,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.003],[83580.0,0.01194277],[83582.0,0.0928263],[83585.0,0.4516245],[83586.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761971017,[[83575.0,0.1846625],[83573.0,0.059832],[83572.0,0.0598331],[83569.0,0.0598355],[83568.0,8e-05]],[[83576.0,0.003],[83580.0,0.01194277],[83581.0,0.1196543],[83582.0,0.033],[83584.0,0.06000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761971415,[[83568.0,8e-05]],[[83576.0,0.003],[83580.0,0.01194277],[83582.0,0.033],[83584.0,0.06000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761971416,[[83568.0,8e-05],[83559.0,0.0598422],[83555.0,0.0001458],[83547.0,0.44756],[83539.0,0.18265379]],[[83574.0,0.0598325],[83576.0,0.3638],[83580.0,0.01194277],[83582.0,0.033],[83584.0,0.00017942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761971624,[[83558.0,0.059843],[83553.0,0.06004333],[83547.0,0.44756],[83543.0,0.0598541],[83539.0,0.18265379]],[[83568.0,0.1196726],[83569.0,0.3608],[83574.0,0.0598323],[83575.0,0.0634],[83576.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761971919,[[83565.0,0.1196768],[83564.0,0.0626],[83563.0,0.4753397],[83560.0,0.0598415],[83559.0,0.000108]],[[83569.0,0.3608],[83570.0,0.1196705],[83571.0,0.0598348],[83573.0,0.0634],[83574.0,0.0598323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761972222,[[83565.0,0.1196768],[83564.0,0.0626],[83563.0,0.4753397],[83560.0,0.0598415],[83559.0,0.000108]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.0598355],[83571.0,0.0598348],[83574.0,0.0598323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761972412,[[83564.0,0.0626],[83563.0,0.4155],[83561.0,0.1196822],[83560.0,0.0598415],[83559.0,0.000108]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.0598355],[83571.0,0.0598348],[83574.0,0.0598323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761972609,[[83564.0,0.0626],[83563.0,0.4155],[83562.0,0.0598402],[83560.0,0.0598415],[83559.0,0.000108]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.0598355],[83571.0,0.0598348],[83574.0,0.0598323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761973110,[[83564.0,0.0626],[83563.0,0.5351796],[83561.0,0.0598412],[83559.0,0.000108],[72389.0,0.03200758]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.119671],[83574.0,0.0598323],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761973308,[[83564.0,0.0626],[83563.0,0.4155],[83562.0,0.1196808],[83561.0,0.0598412],[83559.0,0.000108]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.119671],[83574.0,0.0598323],[83582.0,0.0598263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761973514,[[83564.0,0.0626],[83563.0,0.4155],[83559.0,0.000108],[83558.0,0.1196861],[83556.0,0.0598448]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.119671],[83574.0,0.0598323],[83582.0,0.0598263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761973719,[[83564.0,0.0626],[83559.0,0.000108],[83557.0,0.1196881],[83556.0,0.0598448],[83548.0,0.47561572]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.119671],[83574.0,0.0598323],[83582.0,0.0598263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761973913,[[83564.0,0.0626],[83559.0,0.000108],[83558.0,0.1196859],[83556.0,0.0598448],[83548.0,0.47561572]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.119671],[83574.0,0.0598323],[83582.0,0.0598263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761974114,[[83564.0,0.0626],[83559.0,0.000108],[83553.0,0.11989013],[83551.0,0.14707085],[83548.0,0.47561572]],[[83568.0,0.1830726],[83569.0,0.3608],[83570.0,0.119671],[83574.0,0.0598323],[83582.0,0.0598263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761974421,[[83564.0,0.0308],[83560.0,0.031808],[83556.0,0.1198348],[83554.0,0.42084273],[83552.0,0.06011332]],[[83565.0,0.1196768],[83567.0,0.1196754],[83568.0,0.0634],[83569.0,0.3608],[83570.0,0.0598355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761974611,[[83564.0,0.0308],[83561.0,0.0306],[83560.0,0.031808],[83556.0,0.0599904],[83554.0,0.36099683]],[[83565.0,0.1196768],[83567.0,0.1196754],[83568.0,0.0634],[83569.0,0.3608],[83570.0,0.0598355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761975219,[[83564.0,0.0308],[83561.0,0.0306],[83560.0,0.031808],[83557.0,0.059844],[83556.0,0.0001458]],[[83565.0,0.12865931],[83567.0,0.1196754],[83568.0,0.0634],[83569.0,0.3608],[83570.0,0.0598355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761975410,[[83564.0,0.0308],[83561.0,0.0306],[83560.0,0.031808],[83559.0,0.1196845],[83557.0,0.059844]],[[83565.0,0.12865931],[83567.0,0.1196754],[83568.0,0.0634],[83569.0,0.3608],[83570.0,0.0598355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761975612,[[83564.0,0.0318],[83561.0,0.0306],[83560.0,0.031808],[83559.0,0.1196845],[83557.0,0.059844]],[[83565.0,0.12865931],[83566.0,0.0598377],[83567.0,0.0598377],[83568.0,0.0634],[83569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761975817,[[83564.0,0.0328],[83561.0,0.0306],[83560.0,0.1514917],[83558.0,0.0598433],[72210.0,9.881e-05]],[[83565.0,0.12865931],[83566.0,0.0598377],[83567.0,0.0598377],[83568.0,0.0634],[83569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761976024,[[83564.0,0.0328],[83561.0,0.0306],[83560.0,0.1514917],[83558.0,0.0598433],[72210.0,9.881e-05]],[[83565.0,0.19265931],[83566.0,0.0598377],[83567.0,0.0598377],[83569.0,0.3608],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761976224,[[83564.0,0.0328],[83561.0,0.0306],[83560.0,0.1514917],[83558.0,0.0598433],[83554.0,0.06004273]],[[83565.0,0.55345931],[83566.0,0.0598377],[83567.0,0.0598377],[83575.0,0.3608],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761976518,[[83564.0,0.0328],[83561.0,0.1502825],[83560.0,0.031808],[83559.0,0.0598426],[83556.0,0.0599901]],[[83565.0,0.55345931],[83566.0,0.0598377],[83567.0,0.0598377],[83575.0,0.3608],[83584.0,0.00017942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761976819,[[83564.0,0.0328],[83561.0,0.0306],[83560.0,0.1514916],[83558.0,0.0598432],[83556.0,0.0599901]],[[83565.0,0.55345931],[83566.0,0.0598377],[83567.0,0.0598377],[83575.0,0.3608],[83584.0,0.00017942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761977025,[[83564.0,0.0328],[83561.0,0.1502814],[83560.0,0.031808],[83559.0,0.0598426],[83556.0,0.0599901]],[[83565.0,0.55345931],[83566.0,0.0598377],[83567.0,0.0598377],[83575.0,0.3608],[83584.0,0.00017942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761977026,[[83564.0,0.0328],[83561.0,0.1502814],[83560.0,0.031808],[83559.0,0.0598426],[83556.0,0.0599901]],[[83565.0,0.55345931],[83566.0,0.0598377],[83567.0,0.0598377],[83575.0,0.3608],[83577.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761977213,[[83564.0,0.0328],[83560.0,0.031808],[83559.0,0.0598426],[83556.0,0.0599901]],[[83565.0,0.55345931],[83566.0,0.0598377],[83567.0,0.0598377],[83575.0,0.3608],[83577.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761977214,[[83564.0,0.002],[83560.0,0.000108],[83556.0,0.0001458],[83551.0,0.00046255],[83550.0,0.00019683]],[[83565.0,0.55345931],[83566.0,0.0598377],[83567.0,0.0598377],[83575.0,0.3608],[83577.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761977415,[[83556.0,0.0001458],[83551.0,0.00046255],[83550.0,0.00019683],[83548.0,0.00026572],[83518.0,0.3608]],[[83562.0,0.0598406],[83565.0,0.68378251],[83566.0,0.0598377],[83569.0,0.033],[83573.0,0.598334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761977720,[[83537.0,0.0634],[83535.0,0.0305],[83524.0,0.07236751],[83520.0,0.19459074],[83519.0,0.08704]],[[83550.0,0.1196983],[83552.0,0.0598484],[83553.0,0.0598477],[83557.0,0.3608],[83561.0,0.07238251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761977916,[[83544.0,0.000108],[83538.0,0.0001458],[83537.0,0.0634],[83535.0,0.0305],[83533.0,0.00019683]],[[83545.0,0.1197055],[83548.0,0.0598509],[83550.0,0.3608],[83552.0,0.0598484],[83557.0,0.4206448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761978111,[[83537.0,0.0634],[83535.0,0.0305],[83532.0,0.5352235],[83528.0,0.0598647],[83525.0,0.44784]],[[83539.0,0.1197145],[83541.0,0.0598557],[83544.0,0.0598536],[83548.0,0.0598509],[83549.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761978319,[[83537.0,0.0634],[83535.0,0.0305],[83533.0,0.1197221],[83532.0,0.4155],[83531.0,0.0599706]],[[83538.0,0.00898251],[83539.0,0.1197145],[83541.0,0.0598557],[83543.0,0.3608],[83544.0,0.0908536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761978519,[[83537.0,0.0634],[83535.0,0.0305],[83533.0,0.1197223],[83532.0,0.4753618],[83531.0,0.000108]],[[83538.0,0.00898251],[83539.0,0.1197145],[83540.0,0.031],[83541.0,0.0598557],[83543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761978726,[[83537.0,0.183117],[83535.0,0.0903592],[83533.0,0.0598607],[83532.0,0.4155],[83531.0,0.000108]],[[83538.0,0.00898251],[83540.0,0.1507133],[83541.0,0.0598557],[83543.0,0.3608],[83545.0,0.01190718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761978921,[[83537.0,0.183117],[83535.0,0.0903592],[83532.0,0.4155],[83531.0,0.0599703],[83286.0,48.027]],[[83538.0,0.12869801],[83540.0,0.0908565],[83543.0,0.3608],[83545.0,0.01190718],[87169.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761979120,[[83537.0,0.183117],[83535.0,0.0903592],[83532.0,0.4753617],[83531.0,0.000108],[83525.0,0.36126255]],[[83538.0,0.12869801],[83540.0,0.0908565],[83543.0,0.3608],[87169.0,0.00018],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761979316,[[83537.0,0.188117],[83535.0,0.0903592],[83532.0,0.4753617],[83531.0,0.000108],[83525.0,0.36126255]],[[83538.0,0.12869801],[83540.0,0.0908565],[83543.0,0.3608],[83549.0,0.01208723],[83607.0,0.06765561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761979511,[[83537.0,0.191117],[83535.0,0.1502184],[83532.0,0.4155],[83531.0,0.000108],[83525.0,0.36126255]],[[83538.0,0.00898251],[83540.0,0.0908565],[83543.0,0.4206546],[83549.0,0.01208723],[83607.0,0.06765561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761979717,[[83537.0,0.191117],[83535.0,0.1502184],[83532.0,0.4155],[83531.0,0.000108],[83525.0,0.36126255]],[[83538.0,0.00898251],[83540.0,0.090857],[83543.0,0.3608],[83549.0,0.01208723],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761979918,[[83537.0,0.191117],[83535.0,0.1502184],[83532.0,0.4155],[83531.0,0.000108],[83525.0,0.44830255]],[[83538.0,0.00898251],[83540.0,0.090857],[83543.0,0.3608],[83544.0,0.0598539],[83549.0,0.01208723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761980120,[[83537.0,0.0714],[83535.0,0.0305],[83532.0,0.4155],[83531.0,0.000108],[83525.0,0.44830255]],[[83538.0,0.00898251],[83540.0,0.090857],[83543.0,0.3608],[83549.0,0.01208723],[84265.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761980311,[[83537.0,0.0714],[83535.0,0.0305],[83533.0,0.0598612],[83532.0,0.4155],[83531.0,0.000108]],[[83538.0,0.12869801],[83540.0,0.150714],[83543.0,0.3608],[83547.0,0.0598516],[83549.0,0.01208723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761980618,[[83537.0,0.0714],[83535.0,0.0305],[83533.0,0.0598612],[83532.0,0.4155],[83525.0,0.50816895]],[[83538.0,0.12869801],[83540.0,0.150714],[83543.0,0.3608],[83546.0,0.0326],[83547.0,0.0598516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761980819,[[83537.0,0.07148],[83536.0,0.1197174],[83535.0,0.0305],[83534.0,0.0598606],[83532.0,0.4155]],[[83538.0,0.12869801],[83540.0,0.150714],[83542.0,0.0326],[83543.0,0.3608],[83547.0,0.0598516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761981022,[[83537.0,0.07148],[83535.0,0.0305],[83532.0,0.475362],[72110.0,9.92e-05],[72010.0,9.959e-05]],[[83538.0,0.12869801],[83540.0,0.150714],[83542.0,0.0326],[83543.0,0.3608],[83547.0,0.0598516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761981220,[[83537.0,0.07148],[83535.0,0.1502194],[83533.0,0.0598612],[83532.0,0.4155],[83455.0,0.63599325]],[[83538.0,0.12869801],[83540.0,0.150714],[83542.0,0.0326],[83543.0,0.3608],[83547.0,0.0598516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761981423,[[83537.0,0.06948],[83535.0,0.0305],[83533.0,0.0598612],[83532.0,0.4155],[83530.0,0.00892531]],[[83538.0,0.12869801],[83540.0,0.210571],[83542.0,0.0326],[83543.0,0.3608],[83603.0,0.06768233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761981626,[[83537.0,0.06848],[83535.0,0.1502198],[83532.0,0.4753617],[83530.0,0.00892531],[83529.0,0.0598638]],[[83538.0,0.12869801],[83540.0,0.210571],[83542.0,0.0326],[83543.0,0.3608],[83716.0,0.17627638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761981813,[[83537.0,0.06848],[83535.0,0.0305],[83532.0,0.4753617],[83530.0,0.00892531],[83529.0,0.0598638]],[[83538.0,0.12869801],[83540.0,0.210571],[83542.0,0.0326],[83543.0,0.3608],[83558.0,0.00917474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761982015,[[83537.0,0.00508],[83535.0,0.0305],[83533.0,0.0598609],[83532.0,0.4753617],[83530.0,0.000108]],[[83538.0,0.12869801],[83540.0,0.210571],[83542.0,0.0326],[83543.0,0.3608],[83558.0,0.00917474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761982227,[[83537.0,0.00508],[83533.0,0.0305],[83532.0,0.4155],[83531.0,0.0331],[83530.0,0.000108]],[[83538.0,0.12869801],[83540.0,0.210571],[83542.0,0.0326],[83543.0,0.3608],[83558.0,0.00917474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761982413,[[83537.0,0.00508],[83533.0,0.0305],[83532.0,0.4155],[83531.0,0.0645],[83530.0,0.000108]],[[83538.0,0.12869801],[83540.0,0.210571],[83542.0,0.0326],[83543.0,0.3608],[83558.0,0.00917474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761982615,[[83537.0,0.124717],[83535.0,0.0598592],[83533.0,0.0305],[83531.0,0.0645],[83529.0,0.0598639]],[[83538.0,0.00898251],[83540.0,0.031],[83542.0,0.1523101],[83543.0,0.3608],[83544.0,0.0598535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761982815,[[83537.0,0.485517],[83535.0,0.1197184],[83534.0,0.0598603],[83533.0,0.0305],[83531.0,0.0645]],[[83538.0,0.00898251],[83552.0,0.0598479],[83554.0,0.08704],[83558.0,0.00017953],[83560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761983015,[[83537.0,0.485517],[83536.0,0.0331],[83535.0,0.1197184],[83534.0,0.0598603],[83533.0,0.0305]],[[83538.0,0.00898251],[83548.0,0.0929507],[83551.0,0.0598488],[83552.0,0.0598483],[83553.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761983217,[[83549.0,0.1196998],[83544.0,0.0598531],[83538.0,0.0598577],[83537.0,0.6458],[83536.0,0.0331]],[[83585.0,0.0598241],[83600.0,0.0087544],[83621.0,0.5979872],[83625.0,0.41448345],[83660.0,2.39201532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761983428,[[83549.0,0.1196998],[83547.0,0.0598506],[83546.0,0.0598517],[83544.0,0.0598531],[83538.0,0.0903577]],[[83561.0,0.0598416],[83566.0,0.0648],[83567.0,0.08708],[83577.0,0.0302],[83579.0,0.0598284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761983618,[[83545.0,0.095],[83537.0,0.36588],[83530.0,0.0598632],[83528.0,0.000108],[83525.0,0.0001458]],[[83557.0,0.0331],[83559.0,0.0598432],[83566.0,0.0317],[83567.0,0.08708],[83569.0,0.0598358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761983814,[[83545.0,0.095],[83537.0,0.36588],[83530.0,0.0598632],[83528.0,0.000108],[83525.0,0.0001458]],[[83557.0,0.0331],[83559.0,0.0598432],[83567.0,0.08708],[83569.0,0.0598358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761983815,[[83549.0,0.1196998],[83545.0,0.095],[83541.0,0.059855],[83537.0,0.36588],[83530.0,0.0598632]],[[83551.0,0.0598485],[83553.0,0.0598471],[83555.0,0.0598462],[83556.0,0.01226127],[83557.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761984016,[[83549.0,0.1196998],[83547.0,0.0598506],[83545.0,0.095],[83537.0,0.36588],[83530.0,0.0598632]],[[83554.0,0.0598463],[83557.0,0.0648],[83565.0,0.0906388],[87200.0,0.105],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761984222,[[83549.0,0.1196998],[83547.0,0.1795518],[83545.0,0.095],[83537.0,0.36588],[83530.0,0.0598632]],[[83557.0,0.0331],[83565.0,0.0308],[83578.0,0.0648294],[87200.0,0.105],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761984528,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83540.0,0.0598561],[83537.0,0.36488]],[[83552.0,0.1196955],[83554.0,0.0598465],[83557.0,0.0331],[83563.0,0.0598404],[83564.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761984723,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83540.0,0.0598561],[83537.0,0.36488]],[[83552.0,0.1196955],[83554.0,0.0598465],[83557.0,0.0929445],[83563.0,0.0598404],[83564.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761984915,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36288]],[[83554.0,0.0598465],[83557.0,0.1527893],[83559.0,0.0317],[83563.0,0.0598404],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761985120,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36288]],[[83550.0,0.3618],[83554.0,0.1196927],[83556.0,0.0598449],[83557.0,0.0331],[83559.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761985320,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36288]],[[83550.0,0.3618],[83553.0,0.1196941],[83555.0,0.0598458],[83557.0,0.0331],[83559.0,0.0915432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761985621,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36288]],[[83550.0,0.3618],[83555.0,0.1795379],[83557.0,0.0331],[83558.0,0.06002333],[83559.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761985825,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36088]],[[83550.0,0.3618],[83552.0,0.119696],[83554.0,0.0598463],[83557.0,0.0331],[83558.0,0.06002333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761986125,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36088]],[[83550.0,0.3618],[83552.0,0.119696],[83554.0,0.0598463],[83557.0,0.0929445],[83558.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761986719,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36088]],[[83550.0,0.3618],[83556.0,0.1196905],[83557.0,0.0331],[83558.0,0.00017953],[83561.0,0.0598418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761986928,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36088]],[[83550.0,0.3618],[83556.0,0.0598451],[83557.0,0.0331],[83558.0,0.00017953],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761987232,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36088]],[[83550.0,0.3618],[83553.0,0.1196944],[83555.0,0.0598457],[83556.0,0.0598451],[83557.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761987633,[[83549.0,0.1196998],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542],[83537.0,0.36088]],[[83550.0,0.3618],[83557.0,0.0331],[83558.0,0.06002303],[83561.0,0.0311],[83568.0,0.0598368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761987839,[[83549.0,0.1196998],[83548.0,0.3608],[83547.0,0.1197012],[83545.0,0.095],[83542.0,0.0598542]],[[83550.0,0.001],[83558.0,0.00017953],[83565.0,0.059839],[83571.0,0.3608],[83577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761988032,[[83549.0,0.1817998],[83548.0,0.3608],[83547.0,0.1197012],[83545.0,0.0314],[83542.0,0.0598542]],[[83550.0,0.001],[83558.0,0.00017953],[83559.0,0.1196855],[83560.0,0.3914],[83561.0,0.0598414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761988229,[[83549.0,0.1817998],[83548.0,0.3608],[83547.0,0.1197012],[83545.0,0.0314],[83542.0,0.0598542]],[[83550.0,0.001],[83558.0,0.11986653],[83560.0,0.3914],[83561.0,0.0598414],[83564.0,0.0598396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761988534,[[83557.0,0.1196883],[83555.0,0.0598449],[83554.0,0.059846],[83551.0,0.059848],[83549.0,0.0721]],[[83558.0,0.00017953],[83560.0,0.3608],[83564.0,0.1196785],[83567.0,0.0598372],[83576.0,0.0598311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761988728,[[83557.0,0.1196883],[83556.0,0.0308],[83555.0,0.0598449],[83554.0,0.059846],[83551.0,0.059848]],[[83558.0,0.00017953],[83560.0,0.3608],[83564.0,0.1196785],[83565.0,0.0306],[83566.0,0.0598379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761988931,[[83557.0,0.1196883],[83556.0,0.0621],[83555.0,0.0598449],[83554.0,0.059846],[83551.0,0.059848]],[[83558.0,0.00017953],[83560.0,0.3608],[83565.0,0.0904387],[83570.0,0.0303],[83583.0,0.0598261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761989132,[[83557.0,0.1497883],[83556.0,0.0621],[83555.0,0.0598449],[83554.0,0.059846],[83551.0,0.059848]],[[83558.0,0.00017953],[83560.0,0.3608],[83561.0,0.1795249],[83565.0,0.0904387],[83570.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761989332,[[83557.0,0.0922],[83556.0,0.1196894],[83554.0,0.059846],[83550.0,0.059849],[83538.0,0.0598573]],[[83558.0,0.11986643],[83560.0,0.3608],[83561.0,0.0598413],[83565.0,0.0306],[83566.0,0.01195071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761989626,[[83557.0,0.0922],[83555.0,0.0598455],[83551.0,0.0598484],[83538.0,0.0598573],[83527.0,0.60771629]],[[83558.0,0.12186643],[83559.0,0.0306],[83560.0,0.4206427],[83561.0,0.0598413],[83564.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761989827,[[83557.0,0.2118883],[83555.0,0.0598455],[83552.0,0.0598474],[83538.0,0.0598573],[83527.0,0.60771629]],[[83558.0,0.12186643],[83559.0,0.0306],[83560.0,0.4206427],[83561.0,0.0598413],[83564.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761990131,[[83557.0,0.2118883],[83555.0,0.119691],[83538.0,0.0598573],[83527.0,0.60771629],[71780.0,0.03546349]],[[83558.0,0.12186643],[83559.0,0.0306],[83560.0,0.4206427],[83561.0,0.0598413],[83564.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761990331,[[83557.0,0.2118883],[83555.0,0.1795365],[83538.0,0.0598573],[83527.0,0.60771629],[71780.0,0.03546349]],[[83558.0,0.12186643],[83559.0,0.0306],[83560.0,0.4206427],[83561.0,0.0598413],[83564.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761990634,[[83557.0,0.2119683],[83555.0,0.1795365],[83550.0,0.000108],[83547.0,0.0001458],[83546.0,0.41569683]],[[83558.0,0.12486643],[83559.0,0.0306],[83560.0,0.3608],[83561.0,0.0598413],[83564.0,0.0901393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761990837,[[83557.0,0.2119683],[83555.0,0.1795365],[83550.0,0.000108],[83547.0,0.0001458],[83546.0,0.41569683]],[[83558.0,0.00517953],[83559.0,0.0306],[83560.0,0.3608],[83561.0,0.0598413],[83563.0,0.0598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761991025,[[83557.0,0.2119683],[83555.0,0.1795365],[83550.0,0.000108],[83547.0,0.0001458],[83546.0,0.41569683]],[[83558.0,0.00517953],[83559.0,0.0306],[83560.0,0.3608],[83563.0,0.0598399],[83566.0,0.07178891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761991228,[[83557.0,0.2119683],[83555.0,0.1795365],[83550.0,0.000108],[83547.0,0.0001458],[83546.0,0.41569683]],[[83558.0,0.00517953],[83559.0,0.0306],[83560.0,0.3608],[83562.0,0.0598406],[83566.0,0.07178891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761991428,[[83557.0,0.09228],[83555.0,0.0598455],[83553.0,0.0598469],[83550.0,0.059957],[83547.0,0.0001458]],[[83558.0,0.12486643],[83559.0,0.0306],[83560.0,0.4804854],[83565.0,0.0598388],[83566.0,0.01195071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761991632,[[83557.0,8e-05],[83550.0,0.000108],[83547.0,0.0001458],[83528.0,0.0599727],[83527.0,0.00906349]],[[83558.0,0.15806643],[83559.0,0.0306],[83560.0,0.4804854],[83565.0,0.0913388],[83566.0,0.01195071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761991936,[[83557.0,8e-05],[83551.0,0.0632],[83550.0,0.000108],[83549.0,0.1504992],[83547.0,0.059997]],[[83558.0,0.51886643],[83559.0,0.0306],[83560.0,0.4804854],[83565.0,0.0913388],[83566.0,0.01195071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761992134,[[83551.0,0.0632],[83549.0,0.0308],[83544.0,0.0598533],[83529.0,0.4155],[71780.0,0.03546349]],[[83552.0,0.1196955],[83554.0,0.0598467],[83558.0,0.39617953],[83559.0,0.0306],[83560.0,0.4206427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761992330,[[83551.0,0.0632],[83549.0,0.0308],[83544.0,0.0598533],[83529.0,0.4155]],[[83552.0,0.1196955],[83554.0,0.0598467],[83558.0,0.39617953],[83559.0,0.0306],[83560.0,0.4206427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761992331,[[83551.0,0.0313],[83549.0,0.0308],[83548.0,0.0319],[83546.0,0.000108],[83544.0,0.0598533]],[[83552.0,0.1196955],[83554.0,0.1196937],[83557.0,0.0307],[83558.0,0.39817953],[83560.0,0.4206427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761992532,[[83551.0,0.0313],[83549.0,0.0308],[83548.0,0.0319],[83547.0,0.1795533],[83546.0,0.000108]],[[83552.0,0.1196955],[83553.0,0.0639],[83554.0,0.1196937],[83558.0,0.36397953],[83560.0,0.4206427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761992734,[[83549.0,0.0308],[83548.0,0.0319],[83547.0,0.0313],[83539.0,0.059857],[83537.0,0.3608]],[[83550.0,0.1196983],[83552.0,0.0598481],[83553.0,0.0639],[83554.0,0.0598467],[83558.0,0.36397953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761992934,[[83549.0,0.0621],[83548.0,0.0319],[83545.0,0.0598522],[83541.0,0.000108],[83539.0,0.059857]],[[83551.0,0.1503974],[83553.0,0.0930472],[83557.0,0.0598447],[83558.0,0.36397953],[84451.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761993131,[[83549.0,0.0621],[83548.0,0.0319],[83546.0,0.0598516],[83545.0,0.0598522],[83541.0,0.000108]],[[83550.0,0.1196983],[83551.0,0.0639],[83553.0,0.0598472],[83556.0,0.0598452],[83558.0,0.36397953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761993331,[[83550.0,0.1196983],[83549.0,0.0621],[83548.0,0.0917505],[83545.0,0.0598522],[83541.0,0.000108]],[[83551.0,0.0639],[83553.0,0.0598472],[83556.0,0.0598452],[83558.0,0.36297953],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761993529,[[83551.0,0.1196969],[83549.0,0.0906492],[83545.0,0.0598522],[83541.0,0.000108],[83540.0,0.0598557]],[[83552.0,0.001],[83556.0,0.0598452],[83558.0,0.36297953],[83560.0,0.3608],[83609.0,0.06768233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761993733,[[83549.0,0.0906492],[83546.0,0.092452],[83542.0,0.0319],[83541.0,0.000108],[83540.0,0.0598557]],[[83552.0,0.001],[83557.0,0.0598445],[83558.0,0.36397953],[83560.0,0.3608],[83563.0,0.0598402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761994036,[[83549.0,0.0308],[83546.0,0.092452],[83544.0,0.0598533],[83542.0,0.0917547],[83541.0,0.000108]],[[83550.0,0.1196983],[83551.0,0.3608],[83552.0,0.0608484],[83553.0,0.059847],[83558.0,0.36397953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761994240,[[83542.0,0.0319],[83541.0,0.000108],[83537.0,0.0001458],[83535.0,0.36099683],[83523.0,0.00541397]],[[83551.0,0.3608],[83552.0,0.0608484],[83553.0,0.059847],[83558.0,0.36397953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761994241,[[83542.0,0.0319],[83541.0,0.000108],[83537.0,0.0001458],[83535.0,0.36099683],[83523.0,0.00541397]],[[83544.0,0.1197072],[83546.0,0.0598521],[83549.0,0.0598499],[83551.0,0.3608],[83552.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761994440,[[83542.0,0.0645],[83541.0,0.000108],[83538.0,0.0313],[83537.0,0.0001458],[83535.0,0.36099683]],[[83543.0,0.1197084],[83545.0,0.059853],[83549.0,0.0321],[83550.0,0.001],[83551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761994635,[[83542.0,0.0326],[83538.0,0.0313],[83537.0,0.1197156],[83535.0,0.4206592],[83532.0,0.1469414]],[[83543.0,0.1197084],[83545.0,0.1197064],[83549.0,0.0321],[83550.0,0.001],[83551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761994838,[[83542.0,8e-05],[83539.0,0.0322],[83538.0,0.0313],[83537.0,0.1197166],[83536.0,0.000108]],[[83543.0,0.1197084],[83545.0,0.1795598],[83549.0,0.0321],[83551.0,0.3608],[83606.0,0.06768233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761995041,[[83542.0,8e-05],[83539.0,0.0322],[83538.0,0.0313],[83537.0,0.1197166],[83536.0,0.032708]],[[83543.0,0.1197084],[83545.0,0.1795598],[83549.0,0.0321],[83551.0,0.3608],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761995240,[[83539.0,0.0322],[83538.0,0.0313],[83537.0,0.1197166],[83536.0,0.0326],[83532.0,0.0598616]],[[83540.0,0.1197127],[83542.0,0.0598556],[83543.0,0.06888192],[83545.0,0.059853],[83549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761995538,[[83539.0,0.0326],[83538.0,0.0313],[83537.0,0.1197166],[83533.0,0.000108],[83532.0,0.0598616]],[[83540.0,0.12874012],[83542.0,0.0598556],[83543.0,0.0598545],[83545.0,0.059853],[83549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761995731,[[83539.0,0.0326],[83538.0,0.0313],[83536.0,0.0322],[83535.0,0.3608],[83533.0,0.000108]],[[83540.0,0.12874012],[83542.0,0.0598556],[83543.0,0.0598545],[83545.0,0.059853],[83549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761995936,[[83535.0,0.3608],[83533.0,0.000108],[83526.0,0.0598659],[83524.0,0.09977704],[83384.0,0.18780476]],[[83536.0,0.1197184],[83538.0,0.0598577],[83540.0,0.00902742],[83545.0,0.059853],[83549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761996131,[[83535.0,0.3608],[83530.0,0.0954],[83527.0,0.12879389],[83525.0,0.0001458],[83524.0,0.15964474]],[[83536.0,0.1197184],[83538.0,0.1197161],[83539.0,0.0598577],[83540.0,0.00902742],[83549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761996333,[[83530.0,0.0954],[83527.0,0.00917149],[83525.0,0.0001458],[83524.0,0.09992284],[83522.0,0.00019683]],[[83533.0,0.059862],[83535.0,0.0598601],[83538.0,0.3608],[83539.0,0.0598577],[83540.0,0.00902742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761996533,[[83530.0,0.0954],[83529.0,0.4753642],[83527.0,0.00917149],[83525.0,0.0600124],[83524.0,0.09992284]],[[83532.0,0.00902742],[83533.0,0.059862],[83535.0,0.0598601],[83538.0,0.3608],[83539.0,0.0598577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761996737,[[83530.0,0.0954],[83529.0,0.4753642],[83527.0,0.00906349],[83525.0,0.0598666],[83524.0,0.09958021]],[[83532.0,0.00902742],[83533.0,0.059862],[83535.0,0.0598601],[83538.0,0.3608],[83539.0,0.0598577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761996934,[[83531.0,0.1197256],[83530.0,0.09548],[83529.0,0.4753642],[83527.0,0.00906349],[83526.0,0.000108]],[[83532.0,0.1197252],[83534.0,0.0598611],[83535.0,0.0598601],[83538.0,0.3608],[83600.0,0.07643673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761997237,[[83531.0,0.1818256],[83530.0,0.03228],[83529.0,0.4753642],[83527.0,0.00906349],[83526.0,0.000108]],[[83532.0,0.1197252],[83534.0,0.1197224],[83535.0,0.0598601],[83538.0,0.3608],[83600.0,0.0087544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761997441,[[83531.0,0.1818256],[83530.0,0.03228],[83529.0,0.4753642],[83527.0,0.00906349],[83526.0,0.059974]],[[83532.0,0.1197252],[83534.0,0.1197224],[83535.0,0.0598601],[83538.0,0.3608],[83595.0,0.00208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761997631,[[83533.0,0.1197227],[83531.0,0.1219621],[83530.0,0.03228],[83529.0,0.5352277],[83527.0,0.00906349]],[[83534.0,0.1795834],[83538.0,0.4206584],[83541.0,0.059856],[83595.0,0.00208424],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761997833,[[83531.0,0.1219621],[83530.0,0.03228],[83529.0,0.4753635],[83527.0,0.00906349],[83526.0,0.059974]],[[83532.0,0.1197241],[83534.0,0.1197224],[83538.0,0.3608],[83541.0,0.059856],[83595.0,0.00208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761998233,[[83531.0,0.0621],[83530.0,0.03728],[83529.0,0.4753635],[83527.0,0.00906349],[83526.0,0.0599737]],[[83532.0,0.1197241],[83534.0,0.1197224],[83538.0,0.3608],[83548.0,0.0598507],[83595.0,0.00208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761998433,[[83531.0,0.0621],[83530.0,0.03728],[83529.0,0.4155],[83527.0,0.00906349],[83526.0,0.000108]],[[83532.0,0.1197241],[83534.0,0.1795837],[83538.0,0.3608],[83548.0,0.0598507],[83581.0,0.5982718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761998637,[[83530.0,0.03728],[83527.0,0.00906349],[83526.0,0.000108],[83518.0,0.1197433],[83514.0,0.4155]],[[83531.0,0.1197256],[83534.0,0.1197224],[83538.0,0.3608],[83541.0,0.3608],[83549.0,0.6305993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761998935,[[83530.0,0.00508],[83527.0,0.031],[83526.0,0.000108],[83525.0,0.0311],[83520.0,0.1197411]],[[83531.0,0.4805256],[83533.0,0.119724],[83534.0,0.1197224],[83538.0,0.3608],[83549.0,0.6305993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761999129,[[83530.0,0.005],[83525.0,0.0311],[83524.0,0.01250021],[83523.0,0.03614825],[83521.0,0.4805398]],[[83531.0,0.4805256],[83533.0,0.119724],[83534.0,0.1197224],[83537.0,0.0302],[83538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761999333,[[83520.0,0.0001458],[83519.0,0.00019683],[83518.0,0.00026572],[83499.0,0.4155],[83498.0,0.18265379]],[[83521.0,0.0598705],[83530.0,0.5986353],[83531.0,0.3608],[83532.0,0.0598626],[83537.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761999529,[[83520.0,0.0001458],[83519.0,0.00019683],[83518.0,0.00026572],[83513.0,0.0322],[83511.0,0.0311]],[[83521.0,0.42962646],[83523.0,0.1197384],[83527.0,0.0598662],[83528.0,0.08708],[83531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761999742,[[83519.0,0.00019683],[83518.0,0.00026572],[83513.0,0.0322],[83511.0,0.0311]],[[83521.0,0.42962646],[83523.0,0.1197384],[83527.0,0.0598662],[83528.0,0.08708],[83531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761999743,[[83513.0,0.0322],[83511.0,0.0311],[83505.0,0.0598812],[83504.0,0.059882],[83500.0,0.1]],[[83514.0,0.1197499],[83515.0,0.0598742],[83516.0,0.0598742],[83521.0,0.42962646],[83528.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762000042,[[83513.0,0.0322],[83511.0,0.031208],[83508.0,0.0001458],[83506.0,0.11995783],[83504.0,0.06014762]],[[83514.0,0.1197499],[83515.0,0.0598742],[83516.0,0.0598742],[83521.0,0.42962646],[83522.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762000244,[[83513.0,0.1197514],[83511.0,0.0910851],[83508.0,0.0001458],[83506.0,0.00019683],[83504.0,0.00026572]],[[83514.0,0.02104046],[83516.0,0.0598742],[83520.0,0.0598711],[83521.0,0.3608],[83522.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762000437,[[83511.0,0.031208],[83509.0,0.0322],[83508.0,0.0001458],[83506.0,0.00019683],[83505.0,0.3608]],[[83514.0,0.02104046],[83521.0,0.3608],[83522.0,0.06004923],[87288.0,0.1],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762000639,[[83513.0,0.1197514],[83512.0,0.0322],[83511.0,0.0311],[83505.0,0.3608],[83503.0,0.00896868]],[[83514.0,0.02104046],[83521.0,0.3608],[83522.0,0.06004923],[83525.0,0.0598675],[83541.0,0.0598558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762000837,[[83520.0,0.1197413],[83518.0,0.0598714],[83512.0,0.0322],[83511.0,0.03118],[83505.0,0.3608]],[[83521.0,0.3608],[83522.0,0.00017953],[83550.0,0.0598498],[83584.0,0.5982538],[84488.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762001037,[[83520.0,0.1197413],[83518.0,0.0598714],[83514.0,0.0598749],[83513.0,0.0347],[83512.0,0.0322]],[[83521.0,0.37282418],[83522.0,0.00017953],[83528.0,0.0598654],[83533.0,0.08708],[83545.0,0.0598534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762001239,[[83513.0,0.004],[83484.0,0.0598958],[83455.0,0.5991696],[71805.0,0.00018],[71780.0,0.03546349]],[[83514.0,0.1197499],[83519.0,0.0598714],[83521.0,0.37282418],[83522.0,0.00017953],[83526.0,0.0598669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762001441,[[83508.0,0.1826585],[83505.0,0.4206807],[83501.0,0.0598839],[83484.0,0.0598958],[83455.0,0.5991696]],[[83512.0,0.1197528],[83514.0,0.0598756],[83516.0,0.0598742],[83519.0,0.0598714],[83521.0,0.40302418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762001633,[[83511.0,0.004],[83508.0,0.0629],[83505.0,0.4206807],[83502.0,0.059883],[83496.0,0.0598872]],[[83512.0,0.1197528],[83514.0,0.1197512],[83519.0,0.0598714],[83521.0,0.40302418],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762001840,[[83511.0,0.004],[83508.0,0.0629],[83507.0,0.0908799],[83505.0,0.3608],[83490.0,0.1469719]],[[83512.0,0.1197528],[83514.0,0.0598756],[83518.0,0.0598727],[83519.0,0.0598714],[83521.0,0.40302418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762002033,[[83511.0,0.00408],[83508.0,0.0629],[83507.0,0.0908799],[83505.0,0.360908],[83503.0,0.00911448]],[[83512.0,0.1197528],[83514.0,0.0598756],[83519.0,0.0598714],[83521.0,0.40302418],[83573.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762002237,[[83511.0,0.00408],[83509.0,0.1197567],[83508.0,0.0629],[83507.0,0.0908799],[83505.0,0.360908]],[[83512.0,0.1197528],[83514.0,0.1197512],[83519.0,0.0598714],[83521.0,0.40302418],[83573.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762002439,[[83511.0,0.00408],[83510.0,0.1197557],[83508.0,0.1227792],[83507.0,0.031],[83505.0,0.360908]],[[83512.0,0.1197528],[83514.0,0.1197512],[83519.0,0.0598714],[83521.0,0.40302418],[83573.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762002641,[[83511.0,0.1238342],[83508.0,0.1227792],[83507.0,0.031],[83505.0,0.420789],[83480.0,0.18265379]],[[83512.0,0.1197528],[83514.0,0.1197512],[83519.0,0.0598714],[83521.0,0.40302418],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762003051,[[83511.0,0.00208],[83508.0,0.1826576],[83507.0,0.031],[83506.0,0.0598802],[83505.0,0.420789]],[[83512.0,0.1197528],[83514.0,0.1197512],[83519.0,0.0598714],[83521.0,0.40302418],[83573.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762003252,[[83511.0,0.00208],[83508.0,0.1227792],[83507.0,0.031],[83505.0,0.420789],[71333.0,0.03920455]],[[83512.0,0.1197528],[83514.0,0.1197512],[83519.0,0.0598714],[83521.0,0.40502418],[83573.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762003457,[[83511.0,0.1218334],[83509.0,0.1197563],[83508.0,0.0629],[83507.0,0.031],[83505.0,0.360908]],[[83512.0,0.1197528],[83514.0,0.0598756],[83517.0,0.0598729],[83521.0,0.40502418],[83535.0,0.0598601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762003647,[[83511.0,0.1218334],[83509.0,0.0598778],[83508.0,0.0629],[83507.0,0.031],[83505.0,0.4207893]],[[83512.0,0.1197528],[83514.0,0.1197512],[83521.0,0.40502418],[83522.0,0.06004913],[83535.0,0.0598601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762003853,[[83511.0,0.1218334],[83509.0,0.0598778],[83508.0,0.0629],[83507.0,0.031],[83506.0,0.0598803]],[[83512.0,0.1197528],[83514.0,0.1197512],[83521.0,0.40302418],[83522.0,0.06004913],[83535.0,0.0598601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762004048,[[83511.0,0.1218334],[83509.0,0.0598778],[83508.0,0.0629],[83507.0,0.031]],[[83521.0,0.40302418],[83522.0,0.06004913],[83535.0,0.0598601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762004049,[[83520.0,0.1197413],[83511.0,0.00208],[83509.0,0.0598778],[83508.0,0.0629],[83507.0,0.031]],[[83521.0,0.37282418],[83522.0,0.00017953],[83527.0,0.0598661],[83535.0,0.0598601],[83545.0,0.0598529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762004254,[[83520.0,0.1197413],[83518.0,0.0598714],[83513.0,0.3608],[83512.0,0.0627],[83511.0,0.0619567]],[[83521.0,0.01202418],[83522.0,0.00017953],[83525.0,0.1197342],[83530.0,0.0598636],[83531.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762004461,[[83521.0,0.1197399],[83519.0,0.1225714],[83518.0,0.0598714],[83515.0,0.3608],[83511.0,0.0619567]],[[83522.0,0.00017953],[83524.0,0.1197359],[83526.0,0.0598665],[83529.0,0.0598646],[83531.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762004658,[[83520.0,0.0326],[83519.0,0.1225714],[83518.0,0.0598714],[83515.0,0.3608],[83514.0,0.0598745]],[[83521.0,0.1197399],[83522.0,0.00017953],[83523.0,0.0598691],[83525.0,0.0598671],[83531.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762004854,[[83520.0,0.0953],[83519.0,0.0598714],[83518.0,0.0598714],[83514.0,0.0598745],[83495.0,0.3608]],[[83521.0,0.1197399],[83522.0,0.06004873],[83525.0,0.0598671],[83531.0,0.5097032],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762005049,[[83520.0,0.0953],[83512.0,0.4805523],[83510.0,0.0598776],[83502.0,0.06008033],[83454.0,0.5991751]],[[83521.0,0.1197399],[83522.0,0.06004873],[83525.0,0.0598671],[83531.0,0.5097032],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762005254,[[83520.0,0.0953],[83513.0,0.1197513],[83512.0,0.3608],[83511.0,0.059957],[83502.0,0.06008033]],[[83521.0,0.1197399],[83522.0,0.06004873],[83525.0,0.0598671],[83531.0,0.4206632],[83533.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762005460,[[83520.0,0.0953],[83513.0,0.1197513],[83512.0,0.3608],[83511.0,0.059957],[83502.0,0.06008033]],[[83521.0,0.13171246],[83522.0,0.06004873],[83525.0,0.0598671],[83531.0,0.4206632],[83574.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762005659,[[83520.0,0.0953],[83513.0,0.1197513],[83512.0,0.3608],[83511.0,0.059957],[83502.0,0.06008033]],[[83521.0,0.13171246],[83522.0,0.06004873],[83524.0,0.0598682],[83525.0,0.0598671],[83531.0,0.4206632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762005859,[[83520.0,0.0953],[83514.0,0.1197497],[83512.0,0.4206763],[83511.0,8e-05],[83502.0,0.06008033]],[[83521.0,0.13171246],[83522.0,0.06004873],[83524.0,0.4206682],[83525.0,0.0598671],[83531.0,0.4206632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762006161,[[83512.0,0.3608],[83511.0,8e-05],[83503.0,0.06899678],[83502.0,0.06008033],[83488.0,0.0598929]],[[83513.0,0.1197514],[83516.0,0.0598739],[83519.0,0.0598715],[83521.0,0.01297256],[83522.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762006463,[[83511.0,8e-05],[83503.0,0.0001458],[83502.0,0.00019683],[83499.0,0.41569683],[83494.0,0.0598891]],[[83512.0,0.1197528],[83513.0,0.3608],[83514.0,0.1197505],[83516.0,0.0598739],[83521.0,0.01297256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762006659,[[83505.0,0.3608],[83504.0,0.0301],[83502.0,0.00019683],[83499.0,0.47558243],[83494.0,0.0598891]],[[83506.0,0.1197614],[83512.0,0.00895024],[83513.0,0.3608],[83514.0,0.0598749],[83518.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762006860,[[83505.0,0.3608],[83504.0,0.0302458],[83503.0,0.11996203],[83502.0,0.00046255],[83501.0,0.06014972]],[[83506.0,0.1197614],[83508.0,0.0598799],[83512.0,0.00895024],[83513.0,0.3608],[83514.0,0.0598749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762007064,[[83505.0,0.3608],[83504.0,0.0302458],[83503.0,0.11996203],[83502.0,0.00046255],[83501.0,0.06014972]],[[83506.0,0.1197614],[83508.0,0.1197598],[83512.0,0.00895024],[83513.0,0.3608],[83514.0,0.0598749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762007258,[[83505.0,0.3608],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.00046255],[83501.0,0.00026572]],[[83506.0,0.1197614],[83508.0,0.1796397],[83512.0,0.00895024],[83513.0,0.3608],[83521.0,0.01197256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762007463,[[83505.0,0.423],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.12022945],[83501.0,0.00026572]],[[83506.0,0.1197614],[83508.0,0.1796397],[83512.0,0.00895024],[83513.0,0.3608],[83521.0,0.01197256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762007659,[[83505.0,0.423],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.12022945],[83501.0,0.00026572]],[[83506.0,0.12871164],[83508.0,0.1796397],[83513.0,0.3608],[83514.0,0.08908],[83521.0,0.01197256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762007857,[[83505.0,0.426],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.00046255],[83501.0,0.00026572]],[[83506.0,0.12871164],[83508.0,0.1796397],[83513.0,0.3608],[83514.0,0.08908],[83520.0,0.0598708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762008453,[[83505.0,0.426],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.12022855],[83501.0,0.00026572]],[[83506.0,0.12871164],[83508.0,0.1796397],[83513.0,0.3608],[83514.0,0.08908],[83520.0,0.0598708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762008654,[[83505.0,0.426],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.00046255],[83501.0,0.00026572]],[[83506.0,0.12871164],[83508.0,0.1796397],[83513.0,0.3608],[83514.0,0.08908],[83520.0,0.0598708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762009362,[[83505.0,0.429],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.00046255],[83501.0,0.00026572]],[[83506.0,0.12871164],[83508.0,0.1197598],[83513.0,0.3608],[83514.0,0.08908],[83516.0,0.0598742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762009556,[[83505.0,0.429],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.00046255],[83501.0,0.00026572]],[[83506.0,0.12871164],[83508.0,0.1197598],[83513.0,0.3608],[83514.0,0.08908],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762009762,[[83505.0,0.429],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.12022925],[83501.0,0.00026572]],[[83506.0,0.12871164],[83508.0,0.1197598],[83513.0,0.4206758],[83514.0,0.08908],[83567.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762010159,[[83505.0,0.429],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.00046255],[83501.0,0.12003382]],[[83506.0,0.12871164],[83508.0,0.1197598],[83513.0,0.4206758],[83514.0,0.08908],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762010455,[[83505.0,0.429],[83504.0,0.0302458],[83503.0,0.11996143],[83502.0,0.00046255],[83501.0,0.06014952]],[[83506.0,0.12871164],[83508.0,0.1197598],[83513.0,0.4206758],[83514.0,0.08908],[83567.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762010859,[[83505.0,0.0682],[83504.0,0.0302458],[83503.0,0.11996143],[83502.0,0.00046255],[83501.0,0.06014952]],[[83506.0,0.1197614],[83508.0,0.1197598],[83513.0,0.4206758],[83514.0,0.08908],[83567.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762011067,[[83505.0,0.0682],[83504.0,0.0302458],[83503.0,0.11996143],[83502.0,0.00046255],[83501.0,0.06014952]],[[83506.0,0.1197614],[83508.0,0.1197598],[83512.0,0.0313],[83513.0,0.4206758],[83514.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762011361,[[83505.0,0.0682],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.12022875],[83501.0,0.06014952]],[[83506.0,0.1197614],[83508.0,0.1197598],[83512.0,0.0313],[83513.0,0.4206758],[83514.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762011955,[[83505.0,0.0682],[83504.0,0.1500097],[83503.0,0.00019683],[83502.0,0.06034605],[83501.0,0.06014952]],[[83506.0,0.1197614],[83508.0,0.1197598],[83512.0,0.0313],[83513.0,0.4206758],[83514.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762012160,[[83505.0,0.0682],[83504.0,0.0302458],[83503.0,0.00019683],[83502.0,0.00046255],[83501.0,0.00026572]],[[83513.0,0.3608],[83523.0,0.0598688],[83529.0,0.0598645],[83570.0,0.5983487],[87386.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762012360,[[83512.0,0.0598759],[83510.0,0.0598777],[83506.0,0.0598807],[83505.0,0.439],[83504.0,0.0302458]],[[83517.0,0.0598735],[83520.0,0.0598706],[83521.0,0.04297256],[83522.0,0.08925953],[83531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762012562,[[83521.0,0.1197399],[83519.0,0.0598707],[83518.0,0.0598719],[83514.0,0.4206749],[83513.0,0.0618]],[[83522.0,0.00017953],[83529.0,0.08908],[83531.0,0.4206629],[83534.0,0.0598611],[83549.0,0.0598505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762012863,[[83521.0,0.1197399],[83520.0,0.0933],[83519.0,0.0598707],[83518.0,0.0598719],[83514.0,0.4206749]],[[83522.0,0.00017953],[83527.0,0.1197318],[83530.0,0.0598635],[83531.0,0.3608],[83532.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762013063,[[83521.0,0.1197399],[83520.0,0.0933],[83519.0,0.0598707],[83518.0,0.0598719],[83514.0,0.4206749]],[[83522.0,0.00017953],[83527.0,0.1197318],[83528.0,0.0332],[83530.0,0.0598635],[83531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762013365,[[83521.0,0.1815399],[83520.0,0.0315],[83519.0,0.0598707],[83518.0,0.0598719],[83514.0,0.4206749]],[[83522.0,0.00017953],[83526.0,0.1197329],[83528.0,0.0332],[83529.0,0.0598644],[83530.0,0.0598635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762013665,[[83521.0,0.1815399],[83520.0,0.0315],[83519.0,0.0598707],[83518.0,0.0598719],[83514.0,0.4206749]],[[83522.0,0.00017953],[83526.0,0.1197329],[83528.0,0.0332],[83529.0,0.07210211],[83530.0,0.0598635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762013860,[[83521.0,0.1815399],[83520.0,0.0315],[83519.0,0.0598707],[83518.0,0.0598719],[83514.0,0.4206749]],[[83522.0,0.00017953],[83528.0,0.0332],[83529.0,0.07210201],[83530.0,0.0598635],[83582.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762014166,[[83521.0,0.1815399],[83520.0,0.0315],[83519.0,0.0598708],[83514.0,0.3608],[83513.0,0.0598756]],[[83522.0,0.00117953],[83524.0,0.420668],[83528.0,0.093065],[83529.0,0.01223771],[83533.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762014664,[[83521.0,0.0618],[83520.0,0.0315],[83519.0,0.0598708],[83515.0,0.0598742],[83499.0,0.06008183]],[[83522.0,0.00117953],[83524.0,0.4206682],[83527.0,0.0598662],[83528.0,0.0332],[83529.0,0.01223771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762014866,[[83521.0,0.1815399],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83510.0,0.0598776]],[[83522.0,0.00117953],[83523.0,0.0314],[83524.0,0.3608],[83525.0,0.1197347],[83527.0,0.0908662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762015055,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.000108]],[[83522.0,0.00117953],[83523.0,0.0314],[83524.0,0.4805364],[83526.0,0.0598664],[83527.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762015259,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.000108]],[[83522.0,0.12091803],[83523.0,0.0314],[83524.0,0.4206678],[83526.0,0.0598664],[83527.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762015969,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.3608],[83532.0,0.0598622],[83537.0,0.0598586],[83629.0,0.13342945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762016163,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.3608],[83528.0,0.1511301],[83529.0,0.07210221],[83532.0,0.0598622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762016364,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.3608],[83527.0,0.119732],[83528.0,0.0314],[83529.0,0.07210221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762016664,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.3608],[83528.0,0.0314],[83529.0,0.07210221],[84535.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762016867,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.3608],[83525.0,0.1197347],[83527.0,0.0598657],[83528.0,0.0912651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762017167,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.4805358],[83527.0,0.0598657],[83528.0,0.0912651],[83593.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762017369,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.4805358],[83527.0,0.0598657],[83528.0,0.0912651],[83593.0,0.20058438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762017772,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.3608],[83526.0,0.1197334],[83528.0,0.0912651],[83531.0,0.4206628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762017969,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83517.0,0.0598727],[83514.0,0.0599823]],[[83522.0,0.00117953],[83524.0,0.3608],[83528.0,0.0314],[83531.0,0.3608],[83535.0,0.1489403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762018170,[[83521.0,0.0618],[83520.0,0.0315],[83519.0,0.0598708],[83516.0,0.0598735],[83509.0,0.0598781]],[[83522.0,0.12091803],[83524.0,0.420668],[83527.0,0.0598661],[83528.0,0.0314],[83530.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762018470,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83515.0,0.000108]],[[83522.0,0.00117953],[83523.0,0.1500373],[83524.0,0.3608],[83526.0,0.0598666],[83529.0,0.07210231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762018767,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83515.0,0.000108]],[[83522.0,0.12091803],[83523.0,0.0303],[83524.0,0.3608],[83525.0,0.0598673],[83529.0,0.01223771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762019070,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83515.0,0.000108]],[[83522.0,0.15121803],[83524.0,0.3608],[83525.0,0.0598673],[83528.0,0.0598649],[83529.0,0.01223771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762019271,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83515.0,0.000108]],[[83522.0,0.03147953],[83524.0,0.4805361],[83525.0,0.0598673],[83528.0,0.0598649],[83529.0,0.01223771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762019465,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83515.0,0.000108]],[[83522.0,0.00117953],[83524.0,0.4805361],[83529.0,0.01223771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762019466,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83515.0,0.000108]],[[83522.0,0.00117953],[83524.0,0.3608],[83527.0,0.1197316],[83529.0,0.01223771],[83531.0,0.4206629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762019672,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83515.0,0.000108]],[[83522.0,0.00117953],[83524.0,0.3608],[83528.0,0.1197303],[83529.0,0.01223771],[83530.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762019868,[[83521.0,0.1816199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83524.0,0.3608],[83536.0,0.08908],[83537.0,0.0598585],[83541.0,0.059856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762020166,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83536.0,0.08908],[83537.0,0.1197179],[83538.0,0.0598579],[83539.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762020367,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83536.0,0.08908],[83539.0,0.0303],[83553.0,0.0598471],[87300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762020556,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83532.0,0.1197248],[83534.0,0.0598608],[83536.0,0.08908],[83538.0,0.0598581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762020757,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83532.0,0.1197248],[83534.0,0.0598608],[83536.0,0.08908],[83537.0,0.0598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762020968,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83535.0,0.0303],[83536.0,0.1489397],[83544.0,0.3608],[83559.0,0.598429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762021160,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83532.0,0.1795877],[83535.0,0.0901604],[83536.0,0.08908],[83541.0,0.0598563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762021364,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83525.0,0.1197353],[83527.0,0.0598659],[83530.0,0.0598639],[83534.0,0.01221941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762021564,[[83521.0,0.1915399],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0598719],[83516.0,0.3608]],[[83522.0,0.00117953],[83527.0,0.0598659],[83530.0,0.0901639],[83533.0,0.0598615],[83534.0,0.01221941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762021869,[[83521.0,0.1916199],[83520.0,0.0315],[83519.0,0.0598708],[83518.0,0.0599799],[83516.0,0.3609458]],[[83522.0,0.00117953],[83541.0,0.0598562],[83546.0,0.08908],[83559.0,0.0598434],[83589.0,0.5982192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762022069,[[83531.0,0.0598626],[83521.0,0.9205765],[83520.0,0.0315],[83518.0,0.000108],[83516.0,0.3609458]],[[83543.0,0.01220597],[83557.0,0.3608],[83559.0,0.0598434],[83569.0,0.0598358],[83589.0,0.5982192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762022270,[[83545.0,0.1795546],[83542.0,0.0598543],[83538.0,0.3608],[83537.0,0.0598582],[83532.0,0.097]],[[83546.0,0.1197053],[83548.0,0.1197024],[83550.0,0.0303],[83556.0,0.0324],[83557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762022458,[[83545.0,0.059852],[83543.0,0.1250541],[83542.0,0.0598543],[83538.0,0.3608],[83537.0,0.0598582]],[[83546.0,0.1197053],[83548.0,0.1795537],[83550.0,0.0303],[83556.0,0.0922449],[83557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762022659,[[83545.0,0.059852],[83543.0,0.1250541],[83542.0,0.0598543],[83538.0,0.3608],[83537.0,0.0598582]],[[83546.0,0.1197053],[83548.0,0.1795537],[83550.0,0.0303],[83551.0,0.0324],[83557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762022872,[[83544.0,0.0318],[83543.0,0.0652],[83531.0,0.4206626],[83526.0,0.0598662],[83522.0,0.475369]],[[83545.0,0.1197055],[83547.0,0.059852],[83548.0,0.1197024],[83550.0,0.0303],[83551.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762023168,[[83532.0,0.1197233],[83530.0,0.0598635],[83529.0,0.0598636],[83524.0,0.0598677],[83523.0,0.08908]],[[83533.0,0.1197238],[83535.0,0.0598604],[83546.0,0.3608],[83547.0,0.07468747],[83548.0,0.0598511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762023367,[[83524.0,0.00017953],[83505.0,0.06014702],[83503.0,0.00019683],[83476.0,0.30442298],[83468.0,0.5990737]],[[83525.0,0.1197342],[83529.0,0.0598648],[83535.0,0.3608],[83543.0,0.004],[83544.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762023564,[[83526.0,0.1197327],[83524.0,0.06004663],[83523.0,0.0326],[83521.0,8e-05],[83518.0,0.089188]],[[83527.0,0.0598663],[83528.0,0.3608],[83529.0,0.0598648],[83532.0,0.0332],[83533.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762023760,[[83526.0,0.1197327],[83524.0,0.11991373],[83523.0,0.0326],[83518.0,0.089188],[72810.0,9.644e-05]],[[83527.0,0.0598663],[83528.0,0.3608],[83529.0,0.1197297],[83533.0,0.00017953],[83534.0,0.0922607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762023966,[[83526.0,0.1198127],[83524.0,0.11991373],[83523.0,0.0326],[83519.0,0.3608],[83518.0,0.089188]],[[83527.0,0.0598663],[83528.0,0.3608],[83529.0,0.1197297],[83533.0,0.00017953],[83534.0,0.0922607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762024172,[[83526.0,0.1198127],[83524.0,0.11991373],[83523.0,0.0326],[83519.0,0.3608],[83518.0,0.089188]],[[83527.0,0.0598663],[83529.0,0.1197297],[83533.0,0.00017953],[83534.0,0.0922607],[83535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762024763,[[83526.0,0.1198127],[83525.0,0.0658],[83524.0,0.11991373],[83523.0,0.0326],[83519.0,0.3608]],[[83527.0,0.0598663],[83528.0,0.0332],[83529.0,0.1197297],[83533.0,0.00017953],[83534.0,0.0922607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762025168,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.11991373],[83519.0,0.3608],[83469.0,0.06772934]],[[83527.0,0.0598663],[83528.0,0.0332],[83529.0,0.0598648],[83533.0,0.06004153],[83534.0,0.0922607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762025362,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.11991373],[83519.0,0.3608],[72510.0,9.766e-05]],[[83527.0,0.0598663],[83528.0,0.0332],[83529.0,0.0598648],[83533.0,0.06004153],[83534.0,0.0922607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762025564,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.11991373],[83519.0,0.3608],[82333.0,0.00439546]],[[83527.0,0.0618663],[83528.0,0.0332],[83529.0,0.0598648],[83533.0,0.06004153],[83534.0,0.0922607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762025766,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.11991373],[83519.0,0.3608],[83497.0,0.18806936]],[[83527.0,0.0618663],[83528.0,0.0332],[83529.0,0.1197297],[83533.0,0.00017953],[83534.0,0.0922607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762025966,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.17978083],[83519.0,0.3608],[83497.0,0.18806936]],[[83527.0,0.003],[83528.0,0.0634],[83529.0,0.0598648],[83531.0,0.0598628],[83533.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762026174,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.17978083],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.003],[83528.0,0.0634],[83533.0,0.11990243],[83538.0,0.0598579],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762026470,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.17978083],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83533.0,0.11990283],[83537.0,0.0598589],[83545.0,0.0598529],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762026670,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.17978083],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83533.0,0.15010283],[83537.0,0.0598589],[83545.0,0.0598529],[83593.0,0.06773015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762026868,[[83526.0,0.1847127],[83525.0,0.0332],[83524.0,0.17978083],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83533.0,0.15010283],[83536.0,0.0598593],[83537.0,0.0598589],[83545.0,0.0598529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762027169,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83533.0,0.15010283],[83536.0,0.0598593],[83537.0,0.0598589],[83545.0,0.0598529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762027371,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83532.0,0.1197244],[83533.0,0.03037953],[83537.0,0.0598589],[83543.0,0.0598548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762028870,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83532.0,0.1197244],[83533.0,0.03037953],[83534.0,0.0598607],[83537.0,0.0598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762029374,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.1559313],[83529.0,0.0598648],[83533.0,0.03037953],[83537.0,0.0598589],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762029564,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83530.0,0.0598637],[83533.0,0.09024123],[83537.0,0.0598589],[83593.0,0.06771718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762029760,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83529.0,0.1197296],[83530.0,0.0598637],[83533.0,0.09024123],[83537.0,0.0598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762029960,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83532.0,0.0598622],[83533.0,0.09024123],[83537.0,0.0598589],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762030168,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83530.0,0.1197275],[83532.0,0.0598622],[83533.0,0.09024123],[83537.0,0.0598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762030375,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.0362],[83530.0,0.1197275],[83532.0,0.0598624],[83533.0,0.09024123],[83537.0,0.0598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762030671,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.003],[83533.0,0.00017953],[83556.0,0.1489252],[83577.0,0.1985],[83596.0,0.5981664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762030860,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.003],[83533.0,0.00017953],[83540.0,0.1197138],[83541.0,0.031],[83542.0,0.0598555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762031067,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.003],[83533.0,0.00017953],[83539.0,0.0598572],[83541.0,0.031],[83567.0,0.5983744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762031266,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83543.0,0.0915543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762031470,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83512.0,0.0600218]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83542.0,0.1197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762031771,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83542.0,0.1197102],[83596.0,0.66588358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762031965,[[83526.0,0.1947127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83541.0,0.0303],[83545.0,0.0598528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762032360,[[83526.0,0.1947127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83538.0,0.1795753],[83541.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762032561,[[83526.0,0.1947127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83538.0,0.0598584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762032772,[[83526.0,0.1947127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762032971,[[83526.0,0.1947127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83542.0,0.1197099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762033269,[[83526.0,0.1947127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83543.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762033660,[[83526.0,0.1947127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83539.0,0.1197146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762033859,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83519.0,0.3608],[83513.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83540.0,0.0598564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762034169,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.4155],[83519.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83542.0,0.0598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762034368,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.4155],[83519.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83539.0,0.1197142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762034574,[[83526.0,0.1846327],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.4155],[83519.0,0.3608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83543.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762034769,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83521.0,0.000108],[83520.0,0.4155]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83543.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762034967,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83521.0,0.000108],[83520.0,0.4155]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83539.0,0.1197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762035167,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83521.0,0.000108],[83520.0,0.4155]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83549.0,0.0598503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762035566,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83521.0,0.000108],[83520.0,0.4155]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83543.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762035773,[[83526.0,0.1847127],[83525.0,0.0930671],[83524.0,0.11991373],[83521.0,0.000108],[83520.0,0.4155]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83541.0,0.059856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762035972,[[83526.0,0.1524127],[83525.0,0.0930671],[83524.0,0.11991373],[83521.0,0.000108],[83520.0,0.4155]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.4206593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762036276,[[83526.0,0.1524127],[83525.0,0.0930671],[83524.0,0.11991373],[83522.0,0.031],[83521.0,0.000108]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762036474,[[83526.0,0.1524127],[83525.0,0.0930671],[83524.0,0.11991373],[83522.0,0.031],[83521.0,0.000108]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.4805185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762036770,[[83526.0,0.1524127],[83525.0,0.0930671],[83524.0,0.11991373],[83522.0,0.031]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.4805185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762036771,[[83526.0,0.1523327],[83525.0,0.0930671],[83524.0,0.11991373],[83522.0,0.031],[83520.0,0.4155]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762036964,[[83526.0,0.1832127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.415608],[83517.0,0.0001458]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762037166,[[83526.0,0.1832127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83517.0,0.0001458]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762039068,[[83526.0,0.1832127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83517.0,0.0001458]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.4805184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762039475,[[83526.0,0.1524127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.415608],[83517.0,0.0001458]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762039677,[[83526.0,0.1524127],[83525.0,0.0930671],[83524.0,0.11991373],[83521.0,0.0318],[83520.0,0.415608]],[[83527.0,0.003],[83532.0,0.0627],[83533.0,0.00017953],[83534.0,0.0303],[83535.0,0.1197208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762039883,[[83526.0,0.1524127],[83525.0,0.1248671],[83524.0,0.11991373],[83523.0,0.3608],[83520.0,0.415608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83546.0,0.4206523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762040179,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83523.0,0.3608],[83520.0,0.415608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83540.0,0.119713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762040371,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83523.0,0.3608],[83520.0,0.415608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83539.0,0.1197141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762040880,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83523.0,0.3608],[83520.0,0.415608]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[87137.0,3.067294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762041069,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83430.0,2.39201532]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83537.0,0.1197174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762041268,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83430.0,2.39201532]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83535.0,0.1197201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762041471,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83430.0,2.39409962]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83546.0,0.4206524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762041679,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83430.0,2.39409962]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83539.0,0.0598571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762042680,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83534.0,0.0303],[83539.0,0.0598571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762042981,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83546.0,0.3608],[83590.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762043279,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.0619],[83533.0,0.00017953],[83546.0,0.3608],[83549.0,0.0598499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762043477,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83546.0,0.3608],[83549.0,0.0598499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762043666,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83541.0,0.0309],[83543.0,0.1197092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762043871,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83541.0,0.0309],[83542.0,0.1528103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762044377,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83541.0,0.1506123],[83542.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762044766,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83540.0,0.1197128],[83541.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762045170,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83539.0,0.1197143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762045975,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83499.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83540.0,0.119713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762046170,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83507.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83540.0,0.119713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762046372,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83507.0,0.18265379]],[[83527.0,0.003],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83540.0,0.1795703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762046573,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83507.0,0.18265379]],[[83527.0,0.78663905],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83539.0,0.1197146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762047573,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83507.0,0.18265379]],[[83527.0,0.78663905],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83538.0,0.1197158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762047772,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83507.0,0.18265379]],[[83527.0,0.78663905],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83537.0,0.119717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762048172,[[83526.0,0.1842127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83510.0,0.3608]],[[83527.0,0.78663905],[83532.0,0.031],[83533.0,0.00017953],[83535.0,0.0309],[83537.0,0.119717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762049086,[[83526.0,0.3442127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83510.0,0.3608]],[[83527.0,0.33939382],[83533.0,0.00017953],[83538.0,0.3608],[83562.0,0.1513612],[83596.0,0.5981664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762049277,[[83526.0,0.7050127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83482.0,0.06771231]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83548.0,0.0313],[83557.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762049583,[[83526.0,0.7050127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83557.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762049584,[[83526.0,0.7050127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[72110.0,9.92e-05]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83545.0,0.1510057],[83547.0,0.07183877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762049779,[[83526.0,0.7050127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83503.0,0.94]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83545.0,0.1510057],[83547.0,0.07183877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762049970,[[83526.0,0.7050127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83503.0,0.94]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83544.0,0.1197075],[83545.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762050176,[[83526.0,0.7050127],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83503.0,0.94]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83543.0,0.1197086],[83545.0,0.0911529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762050478,[[83526.0,0.72303027],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83503.0,0.94]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83543.0,0.1197086],[83545.0,0.0911529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762051180,[[83526.0,0.72303027],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.776408],[83515.0,0.18265379]],[[83527.0,0.27983782],[83533.0,0.00017953],[83541.0,0.0307],[83543.0,0.1197086],[83545.0,0.0911529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762051596,[[83526.0,1.38856199],[83525.0,0.0930671],[83524.0,0.11991373],[83520.0,0.360908],[83515.0,0.18265379]],[[83527.0,2e-08],[83533.0,0.00017953],[83564.0,0.0598396],[83565.0,0.3608],[83574.0,0.059832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762051775,[[83532.0,0.1197241],[83530.0,0.0598628],[83529.0,0.0598639],[83526.0,1.32869529],[83525.0,0.0332]],[[83533.0,5e-08],[83548.0,0.031],[83556.0,0.0911449],[83558.0,0.4206436],[83559.0,0.0598431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762051973,[[83532.0,0.76009339],[83531.0,0.0652],[83530.0,0.0598628],[83529.0,0.0598639],[83526.0,0.836246]],[[83533.0,5e-08],[83548.0,0.031],[83556.0,0.0313],[83558.0,0.3608],[84295.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762052174,[[83532.0,0.76009339],[83531.0,0.0652],[83530.0,0.0598628],[83529.0,0.0598639],[83526.0,0.836246]],[[83533.0,5e-08],[83548.0,0.031],[83551.0,0.1196973],[83553.0,0.0598471],[83556.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762052384,[[83532.0,0.84812057],[83530.0,0.0598628],[83529.0,0.0598639],[83526.0,0.836246],[83380.0,4.5]],[[83533.0,5e-08],[83548.0,0.031],[83551.0,0.1196973],[83553.0,0.0598471],[83556.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762052584,[[83532.0,0.84812057],[83530.0,0.0598628],[83529.0,0.0598639],[83526.0,0.836246],[83380.0,4.5]],[[83533.0,5e-08],[83548.0,0.031],[83551.0,0.1196973],[83552.0,0.0369],[83553.0,0.0598471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762052782,[[83532.0,0.75660057],[83530.0,0.0598628],[83529.0,0.0598639],[83526.0,0.836246],[83497.0,0.00514985]],[[83533.0,5e-08],[83548.0,0.031],[83552.0,0.0369],[83557.0,0.0311],[83562.0,0.119682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762052987,[[83547.0,0.1197026],[83544.0,0.0598532],[83541.0,0.0598553],[83536.0,0.059859],[83532.0,0.72839647]],[[83548.0,0.031],[83552.0,0.005],[83556.0,0.0319],[83567.0,0.059837],[83570.0,0.059835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762053185,[[83551.0,0.1196969],[83549.0,0.0598492],[83548.0,0.0598503],[83545.0,0.4206521],[83542.0,0.4155]],[[83552.0,0.005],[83556.0,0.0319],[83563.0,0.1196801],[83564.0,0.0318],[83565.0,0.4206384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762053384,[[83551.0,0.1196969],[83549.0,0.0598492],[83548.0,0.0598503],[83545.0,0.4206521],[83543.0,0.3608]],[[83552.0,0.005],[83556.0,0.0319],[83563.0,0.1196801],[83564.0,0.0318],[83565.0,0.4206384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762053385,[[83551.0,0.1196969],[83549.0,0.0598492],[83548.0,0.0598503],[83545.0,0.4206521],[83543.0,0.3608]],[[83552.0,0.005],[83556.0,0.0319],[83561.0,0.01209],[83563.0,0.1196801],[83564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762053684,[[83551.0,0.1196969],[83550.0,0.0331],[83549.0,0.0598492],[83548.0,0.0598503],[83545.0,0.4206521]],[[83552.0,0.005],[83556.0,0.0319],[83561.0,0.01209],[83564.0,0.0318],[83571.0,0.0598345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762053982,[[83551.0,0.1196969],[83550.0,0.0331],[83549.0,0.0598492],[83548.0,0.0598503],[83545.0,0.4206521]],[[83552.0,0.005],[83556.0,0.0319],[83560.0,0.00017953],[83561.0,0.01209],[83564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762054186,[[83551.0,0.1196969],[83550.0,0.0331],[83549.0,0.0598492],[83548.0,0.0598503],[83545.0,0.4206521]],[[83552.0,0.012],[83556.0,0.0319],[83560.0,0.00017953],[83561.0,0.01209],[83564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762054487,[[83559.0,0.1196854],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.0598467],[83551.0,0.0091123]],[[83560.0,0.00017953],[83574.0,0.09152],[83576.0,0.0598306],[83605.0,0.5981018],[83623.0,0.5979732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762054690,[[83559.0,0.1196854],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467],[83551.0,0.031]],[[83560.0,0.03167953],[83566.0,0.0319],[83573.0,0.0332],[83574.0,0.09152],[83580.0,0.1196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762054878,[[83559.0,0.1196854],[83558.0,0.0948],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03167953],[83566.0,0.0319],[83573.0,0.0332],[83574.0,0.09152],[84346.0,0.00438105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762055074,[[83559.0,0.1196854],[83558.0,0.0948],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03167953],[83566.0,0.0319],[83573.0,0.1528663],[83574.0,0.09152],[83577.0,0.0598301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762055279,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03167953],[83566.0,0.0319],[83573.0,0.0332],[83574.0,0.09152],[83575.0,0.1196631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762056087,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03167953],[83566.0,0.0319],[83573.0,0.0332],[83574.0,0.09152],[83576.0,0.0598306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762056583,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03267953],[83566.0,0.0319],[83573.0,0.0332],[83574.0,0.09152],[83578.0,0.4854592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762057380,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.0319],[83573.0,0.0332],[83574.0,0.09152],[83577.0,0.1196606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762057785,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.04394079],[83573.0,0.0332],[83574.0,0.09152],[83577.0,0.1196606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762058287,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.04394079],[83573.0,0.0332],[83574.0,0.09152],[83577.0,0.0598299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762058682,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.04394079],[83573.0,0.0332],[83574.0,0.09152],[83576.0,0.1196618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762059185,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.04394079],[83573.0,0.0332],[83574.0,0.09152],[83575.0,0.1196636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762059686,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.04394079],[83573.0,0.0332],[83574.0,0.211184],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762059878,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.04394079],[83573.0,0.0332],[83574.0,0.211184],[83576.0,0.0598306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762060278,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.0598467]],[[83560.0,0.03367953],[83566.0,0.04394079],[83573.0,0.0332],[83574.0,0.211184],[83576.0,0.0598306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762060482,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.40474079],[83573.0,0.0332],[83574.0,0.211184],[83576.0,0.4206306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762060684,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.0598435],[83556.0,0.0598446],[83553.0,0.4206467]],[[83560.0,0.03367953],[83566.0,0.40474079],[83571.0,0.1196685],[83573.0,0.0930327],[83574.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762060885,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.1196869],[83553.0,0.4206467],[72110.0,9.92e-05]],[[83560.0,0.03367953],[83566.0,0.40474079],[83571.0,0.1196685],[83573.0,0.0930327],[83574.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762061281,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.1196869],[83553.0,0.4206467],[83497.0,0.00514985]],[[83560.0,0.03367953],[83566.0,0.40474079],[83571.0,0.1196685],[83573.0,0.0930327],[83574.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762061484,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.1196869],[83553.0,0.4206467],[83542.0,1.014049]],[[83560.0,0.03367953],[83566.0,0.40474079],[83573.0,0.0332],[83574.0,0.09152],[83576.0,0.4804618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762061676,[[83559.0,0.1818854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83542.0,1.014049]],[[83560.0,0.00217953],[83566.0,0.40474079],[83573.0,0.0332],[83574.0,0.09152],[83576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762061882,[[83559.0,0.7026854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83543.0,0.00017953]],[[83560.0,0.00217953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762061883,[[83559.0,0.7026854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83543.0,0.00017953]],[[83560.0,3e-08],[83583.0,0.3608],[83593.0,0.3608],[83600.0,0.0685684],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762062085,[[83559.0,0.7026854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83543.0,0.00017953]],[[83560.0,3e-08],[83575.0,0.0319],[83577.0,0.0305],[83583.0,0.5111515],[83591.0,0.0598202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762062293,[[83559.0,0.7026854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83543.0,0.00017953]],[[83560.0,3e-08],[83574.0,0.0305],[83575.0,0.0319],[83581.0,0.1196545],[83583.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762062785,[[83559.0,0.7026854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83543.0,0.00017953]],[[83560.0,3e-08],[83574.0,0.0305],[83575.0,0.0319],[83581.0,0.1196545],[83583.0,0.4513256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762062981,[[83559.0,0.7026854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83543.0,0.00017953]],[[83560.0,3e-08],[83568.0,0.00017953],[83574.0,0.0305],[83575.0,0.0319],[83577.0,0.01201048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762063180,[[83559.0,0.7026854],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83543.0,0.00017953]],[[83560.0,3e-08],[83568.0,0.00017953],[83574.0,0.0305],[83575.0,0.0319],[83582.0,0.1196529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762063585,[[83559.0,0.72861034],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83551.0,0.01212448]],[[83560.0,3e-08],[83568.0,0.00017953],[83574.0,0.0305],[83575.0,0.0319],[83578.0,0.01684486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762063779,[[83559.0,0.74732001],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83551.0,0.01212448]],[[83560.0,3e-08],[83568.0,0.00017953],[83574.0,0.0305],[83575.0,0.0319],[83578.0,0.01684486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762063980,[[83559.0,0.74732001],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83551.0,0.01212448]],[[83560.0,3e-08],[83568.0,0.00017953],[83574.0,0.0305],[83575.0,0.0319],[83578.0,0.13650306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762064186,[[83559.0,0.72861034],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83551.0,0.01212448]],[[83560.0,3e-08],[83568.0,0.00017953],[83574.0,0.0305],[83575.0,0.0319],[83578.0,0.13650306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762064583,[[83559.0,0.72861034],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83551.0,0.01212448]],[[83560.0,3e-08],[83568.0,0.00017953],[83574.0,0.0305],[83575.0,0.0319],[83577.0,0.1196605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762064789,[[83559.0,0.72861034],[83558.0,0.0307],[83557.0,0.12859952],[83553.0,0.4206467],[83551.0,0.01212448]],[[83568.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762064790,[[83567.0,0.119674],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.7191146],[83558.0,0.0307]],[[83568.0,0.00017953],[83578.0,0.005],[83583.0,0.3608],[83596.0,0.09148],[83597.0,0.059816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762064979,[[83567.0,1.055974],[83565.0,0.1226377],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.46820494]],[[83568.0,0.00017953],[83578.0,0.0365],[83583.0,0.3608],[83587.0,0.1196457],[83588.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762065287,[[83567.0,1.055974],[83565.0,0.1226377],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.45228]],[[83568.0,0.00017953],[83578.0,0.0365],[83582.0,0.0306],[83583.0,0.3608],[83586.0,0.1196469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762065679,[[83567.0,1.065974],[83565.0,0.1226377],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.45228]],[[83568.0,0.00017953],[83578.0,0.0365],[83582.0,0.0306],[83583.0,0.3608],[83586.0,0.1196469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762065883,[[83567.0,1.08202902],[83565.0,0.1226377],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.45228]],[[83568.0,0.00217953],[83578.0,0.0365],[83582.0,0.0306],[83583.0,0.3608],[83585.0,0.1196483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762066080,[[83567.0,1.07202902],[83565.0,0.1226377],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.45228]],[[83568.0,0.00217953],[83578.0,0.0963293],[83582.0,0.0306],[83583.0,0.3608],[83613.0,0.5980478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762066283,[[83567.0,1.07202902],[83565.0,0.1226377],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.45228]],[[83568.0,0.00217953],[83577.0,0.0306],[83578.0,0.0963293],[83583.0,0.420626],[83596.0,0.10068175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762066487,[[83567.0,1.055974],[83565.0,0.1226377],[83564.0,0.0598388],[83561.0,0.0598407],[83559.0,0.45228]],[[83568.0,0.00217953],[83577.0,0.1502605],[83578.0,0.0365],[83581.0,0.0332],[83582.0,0.0598266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762066684,[[83567.0,1.056054],[83565.0,0.1226377],[83564.0,0.0598388],[83563.0,0.000108],[83561.0,0.0599865]],[[83568.0,0.00217953],[83577.0,0.1502605],[83578.0,0.0365],[83579.0,0.0598285],[83581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762066885,[[83567.0,0.896054],[83565.0,0.1226377],[83564.0,0.0598388],[83563.0,0.000108],[83561.0,0.0599865]],[[83568.0,0.00517953],[83577.0,0.1502605],[83578.0,0.0365],[83579.0,0.0598285],[83581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762067689,[[83567.0,0.896054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83500.0,0.1]],[[83568.0,0.00517953],[83577.0,0.1502605],[83578.0,0.0365],[83579.0,0.0598285],[83581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762067883,[[83567.0,0.896054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83503.0,0.01796]],[[83568.0,0.00517953],[83577.0,0.1502605],[83578.0,0.0365],[83579.0,0.0598285],[83581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762068087,[[83567.0,0.896054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83520.0,1.88158298]],[[83568.0,0.00517953],[83577.0,0.0306],[83578.0,0.0365],[83579.0,0.1794863],[83581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762068283,[[83567.0,0.896054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83520.0,1.88158298]],[[83568.0,0.00517953],[83577.0,0.0306],[83578.0,0.0365],[83581.0,0.0332],[83585.0,0.0598246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762068484,[[83567.0,0.896054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83520.0,1.88158298]],[[83568.0,0.00517953],[83577.0,0.0306],[83578.0,0.0365],[83581.0,0.0332],[83584.0,0.059825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762068890,[[83567.0,0.896054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83520.0,1.88158298]],[[83568.0,0.00517953],[83577.0,0.0306],[83578.0,0.0365],[83581.0,0.0332],[83591.0,0.0598204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762069085,[[83567.0,0.896054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83550.0,0.01]],[[83568.0,0.00517953],[83577.0,0.0306],[83578.0,0.0365],[83581.0,0.0332],[83588.0,0.13155707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762069297,[[83567.0,1.046054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83550.0,0.25]],[[83568.0,0.00517953],[83578.0,0.0365],[83588.0,0.01191207],[95094.0,1.0],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762069486,[[83567.0,1.046054],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83550.0,0.25]],[[83568.0,0.00517953],[83578.0,0.0365],[83588.0,0.01191207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762069487,[[83567.0,1.06209313],[83565.0,0.1824754],[83563.0,0.000108],[83561.0,0.0599865],[83550.0,0.25]],[[83568.0,0.00517953],[83578.0,0.0365],[83580.0,0.0325],[83588.0,0.01191207],[83589.0,0.1498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762069687,[[83567.0,1.06209313],[83566.0,0.0598377],[83565.0,0.1226377],[83563.0,0.000108],[83561.0,0.0599865]],[[83568.0,0.00517953],[83578.0,0.0365],[83580.0,0.0325],[83588.0,0.01191207],[83589.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762070096,[[83567.0,1.12559313],[83566.0,0.0598377],[83565.0,0.0598377],[83563.0,0.000108],[83561.0,0.0599865]],[[83568.0,0.00517953],[83578.0,0.0365],[83580.0,0.0325],[83588.0,0.01191207],[83589.0,0.1498431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762070283,[[83577.0,0.1196597],[83576.0,0.0598305],[83574.0,0.0598315],[83571.0,0.0598334],[83567.0,1.01591913]],[[83578.0,0.0365],[83589.0,0.1498431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762070284,[[83577.0,0.1196597],[83576.0,0.0598305],[83574.0,0.0598315],[83571.0,0.0598334],[83567.0,1.01591913]],[[83578.0,0.005],[83589.0,0.0302],[83593.0,0.3608],[83600.0,0.0598135],[83603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762070588,[[83577.0,0.7256597],[83576.0,0.0598305],[83574.0,0.1520715],[83571.0,0.0598334],[83567.0,0.79241913]],[[83578.0,0.005],[83593.0,0.3608],[83600.0,0.0598135],[83603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762070589,[[83577.0,0.7256597],[83576.0,0.0598305],[83574.0,0.1520715],[83571.0,0.0598334],[83567.0,0.79241913]],[[83578.0,0.005],[83582.0,0.0302],[83587.0,0.0331],[83593.0,0.37255002],[83595.0,0.1196342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762070785,[[83577.0,0.7256597],[83576.0,0.0598305],[83574.0,0.1520715],[83571.0,0.0598334],[83567.0,0.79241913]],[[83578.0,0.005],[83582.0,0.0302],[83587.0,0.0331],[83593.0,0.37255002],[83595.0,0.1498342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762070981,[[83577.0,0.7256597],[83576.0,0.0598305],[83574.0,0.1520715],[83571.0,0.0598334],[83567.0,0.77638]],[[83578.0,0.005],[83582.0,0.0302],[83587.0,0.0331],[83593.0,0.37255002],[83595.0,0.1498342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762071185,[[83577.0,0.7256597],[83576.0,0.0598305],[83574.0,0.1520715],[83571.0,0.0598334],[83569.0,0.00017953]],[[83578.0,0.005],[83582.0,0.0302],[83586.0,0.00017953],[83587.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762071593,[[83577.0,0.7256597],[83576.0,0.0598305],[83574.0,0.1520715],[83571.0,0.0598334],[83569.0,0.00017953]],[[83578.0,0.009],[83582.0,0.0302],[83586.0,0.00017953],[83587.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762071897,[[83577.0,0.606],[83574.0,0.09224],[83569.0,0.00017953],[83553.0,0.94],[83425.0,4.5]],[[83578.0,0.009],[83582.0,0.0302],[83586.0,0.00017953],[83587.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762072297,[[83577.0,0.606],[83574.0,0.09224],[83569.0,0.00017953],[83553.0,0.94],[83425.0,4.5]],[[83578.0,0.01],[83582.0,0.0302],[83586.0,0.00017953],[83587.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762072494,[[83577.0,0.606],[83574.0,0.09224],[83569.0,0.00017953],[83553.0,0.94],[83476.0,0.00208288]],[[83578.0,0.01],[83582.0,0.0302],[83586.0,0.00017953],[83587.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762072701,[[83577.0,0.606],[83574.0,0.09224],[83569.0,0.00017953],[83553.0,0.94],[83476.0,0.00208288]],[[83578.0,0.01],[83586.0,0.00017953],[83593.0,0.37255002],[95405.0,0.00611699],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762072996,[[83577.0,0.606],[83574.0,0.09224],[83569.0,0.00017953],[83553.0,0.94],[83476.0,0.00208288]],[[83578.0,0.01],[83585.0,0.0317],[83586.0,0.00017953],[83592.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762073295,[[83577.0,0.606],[83574.0,0.09224],[83569.0,0.00017953],[83560.0,0.24],[83553.0,0.94]],[[83578.0,0.01],[83585.0,0.0317],[83586.0,0.00017953],[83592.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762073597,[[83577.0,0.606],[83569.0,0.00017953],[83560.0,0.24],[83553.0,0.94],[70619.0,0.03617276]],[[83578.0,0.01],[83585.0,0.0317],[83586.0,0.00017953],[83592.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762073798,[[83577.0,0.6982],[83569.0,0.00017953],[83560.0,0.24],[83553.0,0.94],[70619.0,0.03617276]],[[83578.0,0.01],[83585.0,0.0317],[83586.0,0.00017953],[83592.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762074196,[[83577.0,0.71465302],[83569.0,0.00017953],[83560.0,0.24],[83553.0,0.94],[83546.0,0.18265379]],[[83578.0,0.01],[83585.0,0.0317],[83586.0,0.00017953],[83592.0,0.0331],[83593.0,0.37255002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762075187,[[83577.0,1.1137],[83569.0,0.00017953],[83567.0,0.36088],[83560.0,0.24],[83553.0,0.94]],[[83578.0,0.01],[83585.0,0.0317],[83586.0,0.00017953],[83592.0,0.0331],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762075404,[[83577.0,1.14240641],[83569.0,0.00017953],[83567.0,0.36088],[83560.0,0.26],[83559.0,1.57644]],[[83586.0,0.00017953],[83593.0,0.3608],[83656.0,0.005],[83669.0,0.1988],[83710.0,2.39201532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762075691,[[83584.0,0.3608],[83578.0,0.45066702],[83577.0,0.7082],[83569.0,0.00017953],[83567.0,8e-05]],[[83586.0,0.00017953],[83591.0,0.0318],[83593.0,0.3608],[83602.0,0.0303],[83606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762075991,[[83585.0,0.08030577],[83584.0,0.3708],[83578.0,0.43196061],[83577.0,0.4855],[83569.0,0.00017953]],[[83586.0,0.00017953],[83591.0,0.0318],[83593.0,0.3608],[83602.0,0.04256278],[83606.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762076194,[[83585.0,0.0903059],[83584.0,0.36088],[83579.0,0.000108],[83578.0,0.43196061],[83577.0,0.4855]],[[83586.0,0.00017953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762076383,[[83585.0,0.0404],[83584.0,8e-05],[83579.0,0.000108],[83578.0,0.79276061],[83577.0,0.1247]],[[83586.0,0.00017953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762076582,[[83580.0,0.0304],[83579.0,0.0309],[83578.0,0.7763],[83577.0,0.1247],[83568.0,0.3608]],[[83586.0,0.00017953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762076790,[[83581.0,0.01870661],[83580.0,0.0404],[83579.0,0.0309],[83578.0,0.7763],[83577.0,0.1247]],[[83586.0,0.00017953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762076994,[[83582.0,0.01870661],[83580.0,0.0304],[83579.0,0.0309],[83578.0,0.7763],[83577.0,0.1247]],[[83586.0,0.00017953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762077196,[[83578.0,0.7763],[83577.0,0.1247],[71333.0,0.03920455],[70883.0,0.00018],[70778.0,1.0]],[[83586.0,0.00017953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762077490,[[83585.0,8e-05],[83579.0,0.01693384],[83578.0,0.7863],[83577.0,0.1247],[83574.0,0.0001458]],[[83586.0,0.00117953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762077691,[[83579.0,0.01682584],[83578.0,0.7763],[83577.0,0.0922],[83569.0,0.00017953],[83561.0,0.0001458]],[[83586.0,0.00117953],[83590.0,0.0303],[83591.0,0.0318],[83592.0,0.0304],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762077884,[[83580.0,0.000108],[83579.0,0.01682584],[83578.0,0.7763],[83577.0,0.0922],[83576.0,0.0001458]],[[83585.0,0.0625],[83586.0,0.36197953],[83592.0,0.0304],[83593.0,0.3608],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762078089,[[83581.0,0.03553408],[83578.0,0.7763],[83577.0,0.0922],[83569.0,0.00017953],[83542.0,0.94]],[[83585.0,0.0625],[83586.0,0.36197953],[83592.0,0.0304],[83593.0,0.3608],[83650.0,0.0676799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762078289,[[83582.0,0.01870824],[83581.0,0.01682584],[83580.0,8e-05],[83578.0,0.7763],[83577.0,0.1226]],[[83585.0,0.0625],[83586.0,0.36197953],[83592.0,0.0304],[83593.0,0.3608],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762078484,[[83583.0,0.03553408],[83580.0,8e-05],[83579.0,0.0309],[83578.0,0.7763],[83577.0,0.0304]],[[83585.0,0.0625],[83586.0,0.36197953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762078684,[[83584.0,0.01870824],[83583.0,0.01682584],[83580.0,8e-05],[83579.0,0.0309],[83578.0,0.7763]],[[83585.0,0.0625],[83586.0,0.36197953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762078890,[[83584.0,0.01870824],[83583.0,0.01682584],[83580.0,8e-05],[83579.0,0.0309],[83578.0,0.7763]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762079086,[[83583.0,0.01682584],[83580.0,8e-05],[83579.0,0.0309],[83578.0,0.7763],[71556.0,1.0]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762079291,[[83584.0,0.03553398],[83580.0,8e-05],[83579.0,0.0309],[83578.0,0.7763],[71556.0,1.0]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762079488,[[83584.0,0.01682584],[83580.0,8e-05],[83579.0,0.0309],[83578.0,0.7763],[83526.0,0.60466845]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762079686,[[83584.0,0.01682584],[83580.0,8e-05],[83579.0,0.0309],[83578.0,0.7763],[83542.0,0.18265379]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762080294,[[83584.0,0.03553409],[83580.0,8e-05],[83578.0,0.7763],[83542.0,0.18265379],[70883.0,0.00018]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762080491,[[83584.0,0.01682584],[83580.0,8e-05],[83578.0,0.4155],[83558.0,0.36099683],[83542.0,0.18265379]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762080697,[[83584.0,0.01682584],[83578.0,0.4155],[83570.0,0.0304],[83569.0,0.03237953],[83558.0,0.36099683]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762080892,[[83584.0,0.01690584],[83578.0,0.4155],[83577.0,0.000108],[83572.0,0.0001458],[83570.0,0.0304]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762081692,[[83584.0,0.01690584],[83578.0,0.4155],[83577.0,0.000108],[83573.0,0.0322],[83572.0,0.0001458]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762082101,[[83584.0,0.01690584],[83578.0,0.4155],[83577.0,0.000108],[83574.0,0.031],[83573.0,0.0322]],[[83585.0,0.0625],[83586.0,0.36097953],[83592.0,0.0304],[83593.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762082592,[[83584.0,0.01690584],[83578.0,0.4155],[83577.0,0.000108],[83574.0,0.031],[83573.0,0.0322]],[[83585.0,0.4233],[83586.0,0.00017953],[83592.0,0.0304],[83595.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762083400,[[83584.0,0.01690584],[83578.0,0.4155],[83577.0,0.000108],[83574.0,0.031],[83573.0,0.0322]],[[83585.0,0.4233],[83586.0,0.00017953],[83592.0,0.0304],[83594.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762085491,[[83584.0,0.01690584],[83578.0,0.4465],[83577.0,0.000108],[83573.0,0.0322],[83404.0,0.18803875]],[[83585.0,0.4233],[83586.0,0.00017953],[83592.0,0.0304],[83594.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762085696,[[83584.0,8e-05],[83578.0,0.4465],[83577.0,0.000108],[83573.0,0.0322],[83404.0,0.18803875]],[[83585.0,0.4233],[83586.0,0.00017953],[83592.0,0.0304],[83594.0,0.3608],[83607.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762085895,[[83584.0,8e-05],[83579.0,0.0329],[83578.0,0.4465],[83577.0,0.000108],[83549.0,0.18780044]],[[83585.0,0.0625],[83586.0,0.00017953],[83592.0,0.0304],[83594.0,0.3608],[83603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762086692,[[83584.0,8e-05],[83579.0,0.0329],[83578.0,0.4465],[83577.0,0.000108],[83549.0,0.18780044]],[[83585.0,0.0625],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762087088,[[83584.0,0.01716027],[83579.0,0.0329],[83578.0,0.4465],[83577.0,0.000108],[83549.0,0.18780044]],[[83585.0,0.0625],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762087599,[[83584.0,8e-05],[83579.0,0.0329],[83578.0,0.4465],[83577.0,0.000108],[83549.0,0.18780044]],[[83585.0,0.0625],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762088194,[[83584.0,8e-05],[83578.0,0.4155],[83577.0,0.000108],[83549.0,0.18780044],[70778.0,1.0]],[[83585.0,0.0635],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762088398,[[83584.0,8e-05],[83578.0,0.4155],[83577.0,0.000108],[83573.0,0.0313],[83572.0,0.0330458]],[[83585.0,0.0635],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762088600,[[83578.0,0.4155],[83573.0,0.0313],[83572.0,0.0329],[83558.0,0.3608],[70778.0,1.0]],[[83585.0,0.0625],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762088801,[[83584.0,8e-05],[83579.0,0.01697993],[83578.0,0.4155],[83576.0,0.000108],[83573.0,0.0313]],[[83585.0,0.0635],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762089189,[[83584.0,8e-05],[83579.0,0.01697993],[83578.0,0.4155],[83577.0,0.0313],[83576.0,0.000108]],[[83585.0,0.0635],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762089391,[[83584.0,8e-05],[83579.0,0.01697993],[83578.0,0.4155],[83576.0,0.000108],[83551.0,0.37292448]],[[83585.0,0.0635],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762089598,[[83584.0,8e-05],[83579.0,0.01697993],[83578.0,0.4155],[83576.0,0.000108],[83573.0,0.0313]],[[83585.0,0.0635],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762089799,[[83584.0,8e-05],[83578.0,0.4155],[83576.0,0.000108],[83573.0,0.0313],[70661.0,0.6997]],[[83585.0,0.0645],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762090000,[[83584.0,8e-05],[83578.0,0.4155],[83576.0,0.000108],[83573.0,0.0313],[70661.0,0.6997]],[[83585.0,0.0655],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762090198,[[83584.0,8e-05],[83576.0,0.000108],[83565.0,0.4155],[83551.0,0.3608],[70661.0,0.6997]],[[83585.0,0.0655],[83586.0,0.00017953],[83587.0,0.3608],[83592.0,0.0304],[83594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762090403,[[83576.0,0.000108],[83565.0,0.4155],[83552.0,0.33573838],[83542.0,0.3608],[83537.0,0.3608]],[[83585.0,0.3155],[83586.0,0.00017953],[83587.0,0.3608],[83590.0,0.0922],[83592.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762090589,[[83565.0,0.4155],[83553.0,0.0947],[83552.0,0.33573838],[83542.0,0.3608],[83537.0,0.3608]],[[83577.0,0.3608],[83585.0,0.0645],[83586.0,0.00017953],[83587.0,0.3608],[83590.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762090791,[[83557.0,0.22223213],[83553.0,0.0643],[83552.0,0.33573838],[83547.0,0.4155],[83542.0,0.3608]],[[83570.0,0.3608],[83576.0,0.0917],[83577.0,0.3608],[83585.0,0.003],[83586.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762090991,[[83557.0,0.18291951],[83552.0,0.24353838],[83547.0,0.4155],[83542.0,0.3608],[83384.0,4.5]],[[83570.0,0.3608],[83576.0,0.0917],[83577.0,0.3608],[83585.0,0.003],[83586.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762091191,[[83557.0,0.18265379],[83552.0,0.24353838],[83547.0,0.4155],[83543.0,0.0319],[83529.0,2.02932]],[[83569.0,0.4221],[83570.0,0.6108],[83572.0,0.00890078],[83574.0,0.0922],[83576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762091390,[[83552.0,0.24353838],[83529.0,2.02932]],[[83569.0,0.4221],[83572.0,0.00890078],[83574.0,0.0922],[83576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762091391,[[83552.0,0.24353838],[83550.0,0.000108],[83542.0,0.0001458],[83535.0,0.00019683],[83530.0,0.4155]],[[83558.0,0.3608],[83569.0,0.6721],[83572.0,0.00890078],[83574.0,0.0922],[83576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762091599,[[83530.0,0.4155],[83526.0,0.0314],[83525.0,0.0319],[83509.0,0.3608],[83496.0,1.57632]],[[83553.0,0.3608],[83558.0,0.3608],[83569.0,0.6721],[83572.0,0.00890078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762091600,[[83530.0,0.4155],[83526.0,0.0314],[83525.0,0.0319],[83509.0,0.3608],[83496.0,1.57632]],[[83553.0,0.3608],[83557.0,0.1855],[83558.0,0.3608],[83569.0,0.36966088],[83572.0,0.00890078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762091902,[[83530.0,0.4155],[83525.0,0.0319],[83509.0,0.3608],[83496.0,1.57632]],[[83553.0,0.3608],[83557.0,0.1855],[83572.0,0.00890078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762091903,[[83530.0,0.4155],[83525.0,0.0623],[83518.0,0.0922],[83509.0,0.3608],[83506.0,0.0121362]],[[83550.0,0.3608],[83552.0,0.0629],[83553.0,0.3608],[83557.0,0.1226],[83572.0,0.00890078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762092107,[[83536.0,0.00017953],[83530.0,0.4155],[83525.0,0.0623],[83520.0,0.0314],[83518.0,0.0922]],[[83540.0,0.3608],[83549.0,0.0629],[83550.0,0.37285102],[83553.0,0.00017953],[83557.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762092402,[[83536.0,0.00017953],[83532.0,0.000108],[83530.0,0.4155],[83522.0,0.0001458],[83518.0,0.0922]],[[83540.0,0.3608],[83549.0,0.0629],[83550.0,0.37285102],[83553.0,0.00017953],[83557.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762092597,[[83536.0,0.00017953],[83530.0,0.4155],[83520.0,0.0304],[83519.0,0.3922],[83518.0,0.0922]],[[83540.0,0.3608],[83549.0,0.0629],[83550.0,0.37285102],[83553.0,0.00017953],[83557.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762092794,[[83539.0,8e-05],[83536.0,0.00017953],[83535.0,0.24374089],[83530.0,0.4155],[83528.0,0.30467612]],[[83540.0,0.3608],[83549.0,0.0629],[83550.0,0.37285102],[83553.0,0.00017953],[83557.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762093002,[[83536.0,0.00017953],[83535.0,0.24374089],[83530.0,0.4155],[83528.0,0.30467612],[70425.0,30.746721]],[[83540.0,0.3608],[83549.0,0.0629],[83550.0,0.37285102],[83553.0,0.00017953],[83557.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762093194,[[83536.0,0.00017953],[83535.0,0.24374089],[83530.0,0.4155],[83528.0,0.30467612],[83527.0,0.000108]],[[83539.0,0.0933],[83540.0,0.3608],[83550.0,0.37285102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762093393,[[83536.0,0.00017953],[83535.0,0.24374089],[83530.0,0.4155],[83528.0,0.30467612],[83506.0,0.01172884]],[[83539.0,0.0933],[83540.0,0.3608],[83550.0,0.37285102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762093593,[[83536.0,0.00025953],[83535.0,0.24374089],[83528.0,0.30467612],[83524.0,0.061908],[83518.0,0.0923458]],[[83539.0,0.4541],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762093799,[[83536.0,0.00025953],[83535.0,0.24374089],[83528.0,0.30467612],[83524.0,0.061908],[83523.0,0.01430647]],[[83539.0,0.4541],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762093999,[[83536.0,0.00025953],[83535.0,0.24374089],[83528.0,0.30467612],[83524.0,0.061908],[83523.0,0.00514825]],[[83539.0,0.4541],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762094302,[[83536.0,0.00025953],[83535.0,0.24374089],[83528.0,0.30467612],[83524.0,0.061908],[83523.0,0.00514825]],[[83539.0,0.4541],[83540.0,0.3608],[83550.0,0.01305102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762094804,[[83536.0,0.00025953],[83535.0,0.24374089],[83528.0,0.30467612],[83524.0,0.000108],[83523.0,0.00514825]],[[83539.0,0.4551],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762095606,[[83536.0,0.00025953],[83535.0,0.24374089],[83528.0,0.30467612],[83524.0,0.063308],[83523.0,0.00514825]],[[83539.0,0.4551],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762095805,[[83536.0,0.00025953],[83535.0,0.24374089],[83528.0,0.30467612],[83524.0,0.063308],[83523.0,0.03684825]],[[83539.0,0.4551],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762096694,[[83536.0,0.00025953],[83524.0,0.063308],[83523.0,0.03684825],[83509.0,0.3608],[83474.0,0.36530758]],[[83539.0,0.4551],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762096894,[[83536.0,0.00025953],[83524.0,0.063308],[83523.0,0.04596694],[83509.0,0.3608],[83474.0,0.36530758]],[[83539.0,0.4551],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762097295,[[83536.0,0.00025953],[83524.0,0.063308],[83523.0,0.04596694],[83509.0,0.3608],[83474.0,0.36530758]],[[83539.0,0.4541],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762097501,[[83536.0,0.00025953],[83524.0,0.063308],[83523.0,0.04596694],[83509.0,0.3608],[83474.0,0.36530758]],[[83539.0,0.4551],[83540.0,0.3608],[83550.0,0.01205102],[83553.0,0.00017953],[83557.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762097706,[[83524.0,0.000108],[83523.0,0.03684825],[83509.0,0.3608],[83474.0,0.36530758],[69972.0,0.00018]],[[83539.0,0.4551],[83540.0,0.3608],[83543.0,0.09104],[83550.0,0.01205102],[83553.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762098010,[[83524.0,0.000108],[83523.0,0.03684825],[83519.0,0.0625],[83509.0,0.3608],[83474.0,0.36530758]],[[83525.0,0.3608],[83539.0,0.4551],[83543.0,0.09104],[83550.0,0.01205102],[83553.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762098215,[[83523.0,0.03684825],[83519.0,0.0625],[83518.0,0.0922],[83509.0,0.3608],[83474.0,0.36530758]],[[83525.0,0.3608],[83539.0,0.4551],[83543.0,0.09104],[83550.0,0.01205102],[83591.0,0.06766614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762098409,[[83523.0,0.03684825],[83519.0,0.0625],[83518.0,0.0922],[83516.0,0.000108],[83513.0,0.0001458]],[[83524.0,0.0653],[83525.0,0.3608],[83539.0,0.3912],[83543.0,0.09104],[83550.0,0.01205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762098601,[[83523.0,0.03684825],[83519.0,0.0625],[83518.0,0.0922],[83516.0,0.000108],[83515.0,0.00017953]],[[83524.0,0.0653],[83525.0,0.3608],[83539.0,0.3922],[83543.0,0.09104],[83550.0,0.01205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762098807,[[83523.0,0.03684825],[83520.0,0.00906927],[83519.0,0.0625],[83518.0,0.0922],[83516.0,0.000108]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3922],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762099111,[[83523.0,0.03684825],[83520.0,0.00906927],[83519.0,0.0625],[83518.0,0.0922],[83516.0,0.000108]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762099609,[[83523.0,0.00514825],[83516.0,0.000108],[83508.0,0.09104],[70000.0,2.02],[69972.0,0.00018]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762099808,[[83523.0,0.00514825],[83517.0,0.0313],[83516.0,0.000108],[83514.0,0.0315],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762100011,[[83523.0,0.00614825],[83517.0,0.0313],[83516.0,0.000108],[83514.0,0.0628],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762100215,[[83523.0,0.00614825],[83517.0,0.0313],[83514.0,0.0628],[83511.0,0.4155],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762100401,[[83523.0,0.00622825],[83517.0,0.0313],[83514.0,0.0628],[83511.0,0.415608],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762100806,[[83523.0,0.00722825],[83517.0,0.0313],[83514.0,0.0628],[83511.0,0.415608],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762101005,[[83523.0,0.00722825],[83517.0,0.0313],[83514.0,0.0628],[83511.0,0.42462546],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762101202,[[83523.0,0.00722825],[83517.0,0.0313],[83514.0,0.0628],[83511.0,0.415608],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762101612,[[83523.0,0.00722825],[83514.0,0.0628],[83511.0,0.415608],[83508.0,0.09104],[83440.0,0.6819]],[[83524.0,0.0653],[83525.0,0.3608],[83532.0,0.00017953],[83539.0,0.3912],[83543.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762101812,[[83523.0,0.00622825],[83514.0,0.0628],[83512.0,0.0305],[83511.0,0.415608],[83508.0,0.09104]],[[83524.0,0.0653],[83525.0,0.3608],[83526.0,0.3608],[83532.0,0.00017953],[83539.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762102006,[[83523.0,0.00622825],[83514.0,0.0628],[83512.0,0.0305],[83511.0,0.415608],[83508.0,0.09104]],[[83524.0,0.0971],[83525.0,0.3608],[83526.0,0.3608],[83532.0,0.00017953],[83572.0,0.20770078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762102211,[[83511.0,0.000108],[83506.0,0.0305],[83503.0,0.0315],[83498.0,0.4155],[83495.0,0.09104]],[[83524.0,0.0971],[83525.0,0.3608],[83526.0,0.3608],[83528.0,0.09104],[83532.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762102407,[[83511.0,0.000108],[83507.0,0.0313],[83506.0,0.0305],[83503.0,0.0315],[83499.0,0.00929037]],[[83517.0,0.3608],[83524.0,0.0971],[83525.0,0.3608],[83528.0,0.09104],[83532.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762102607,[[83511.0,0.000108],[83507.0,0.0313],[83506.0,0.0305],[83503.0,0.0315],[83499.0,0.00929037]],[[83516.0,0.0613],[83517.0,0.3608],[83524.0,0.0318],[83525.0,0.3608],[83528.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762103214,[[83507.0,0.0313],[83506.0,0.0305],[83503.0,0.0315],[83499.0,0.00902465],[83444.0,0.00012469]],[[83516.0,0.0613],[83517.0,0.3608],[83524.0,0.0318],[83525.0,0.3608],[83528.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762103409,[[83515.0,8e-05],[83507.0,0.0313],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.0613],[83517.0,0.3608],[83524.0,0.0318],[83525.0,0.3608],[83528.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762103906,[[83515.0,0.005],[83507.0,0.0313],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.0613],[83517.0,0.3608],[83524.0,0.0318],[83525.0,0.3608],[83528.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762104411,[[83515.0,0.002],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.0613],[83517.0,0.3608],[83524.0,0.0318],[83525.0,0.3608],[83528.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762104611,[[83515.0,0.005],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.0613],[83517.0,0.3608],[83524.0,0.0318],[83525.0,0.3608],[83528.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762104909,[[83515.0,0.005],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.0613],[83517.0,0.3608],[83522.0,0.0091253],[83524.0,0.0318],[83525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762105708,[[83515.0,0.005],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.0306],[83517.0,0.3608],[83525.0,0.3608],[95394.0,1.0],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762105910,[[83515.0,0.005],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.0306],[83517.0,0.3608],[83523.0,0.0321],[83525.0,0.3608],[83549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762106113,[[83515.0,0.005],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83516.0,0.04232195],[83517.0,0.3608],[83523.0,0.0321],[83525.0,0.3608],[83531.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762106311,[[83515.0,0.005],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83517.0,0.3608],[83525.0,0.3608],[83531.0,0.0321],[83630.0,2.39701532],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762106511,[[83515.0,0.005],[83507.0,0.03147953],[83506.0,0.0305],[83503.0,0.031608],[83499.0,0.00902465]],[[83522.0,0.0303],[83526.0,0.45188],[83527.0,0.01179279],[83530.0,0.0321],[83533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762106713,[[83516.0,0.097],[83515.0,0.005],[83507.0,0.00017953],[83503.0,0.000108],[83499.0,0.00902465]],[[83522.0,0.0303],[83526.0,0.45188],[83527.0,0.01179279],[83530.0,0.0321],[83533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762107406,[[83516.0,0.097],[83515.0,0.003],[83507.0,0.00017953],[83503.0,0.000108],[83499.0,0.00902465]],[[83522.0,0.0303],[83526.0,0.45188],[83527.0,0.01179279],[83530.0,0.0321],[83533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762108216,[[83516.0,0.098],[83515.0,0.002],[83507.0,0.00017953],[83503.0,0.000108],[83499.0,0.00902465]],[[83522.0,0.0303],[83526.0,0.45188],[83527.0,0.01179279],[83530.0,0.0321],[83533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762109416,[[83516.0,0.099],[83507.0,0.00017953],[83503.0,0.000108],[83499.0,0.00902465],[69457.0,0.03688203]],[[83522.0,0.0303],[83526.0,0.45188],[83527.0,0.01179279],[83530.0,0.0321],[83533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762110115,[[83516.0,0.099],[83507.0,0.00017953],[83499.0,0.00902465],[83497.0,0.00529565],[83489.0,0.3608]],[[83519.0,0.3608],[83522.0,0.0303],[83526.0,0.45188],[83527.0,0.01179279],[83530.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762110415,[[83516.0,0.09908],[83507.0,0.00028753],[83503.0,0.0001458],[83501.0,0.36099683],[83500.0,0.10026572]],[[83518.0,0.0328],[83519.0,0.3608],[83521.0,0.0325],[83526.0,0.45188],[83527.0,0.01179279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762110809,[[83516.0,0.09908],[83508.0,0.1197584],[83507.0,0.06016683],[83504.0,0.0598821],[83503.0,0.0001458]],[[83518.0,0.0328],[83519.0,0.3608],[83521.0,0.0325],[83526.0,0.45188],[83527.0,0.01179279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762110810,[[83516.0,0.09908],[83508.0,0.1197584],[83507.0,0.06016683],[83504.0,0.0598821],[83503.0,0.0001458]],[[83517.0,0.1197456],[83518.0,0.0328],[83519.0,0.420672],[83521.0,0.0325],[83526.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762111009,[[83516.0,0.09908],[83509.0,0.1197565],[83507.0,0.06016683],[83504.0,0.0598821],[83503.0,0.0001458]],[[83517.0,0.1522456],[83518.0,0.0328],[83519.0,0.480544],[83525.0,0.0312],[83526.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762111217,[[83516.0,0.10008],[83514.0,0.1197496],[83512.0,0.0598764],[83507.0,0.00028753],[83503.0,0.0600281]],[[83517.0,0.1522456],[83518.0,0.0328],[83519.0,0.420672],[83523.0,0.0598692],[83525.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762111406,[[83516.0,0.10008],[83514.0,0.1197496],[83512.0,0.0598764],[83511.0,0.059877],[83507.0,0.00028753]],[[83517.0,0.1522456],[83518.0,0.0328],[83519.0,0.420672],[83523.0,0.0598692],[83525.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762111611,[[83516.0,0.10008],[83514.0,0.1197496],[83511.0,0.059877],[83508.0,0.0598789],[83507.0,0.00028753]],[[83517.0,0.0325],[83518.0,0.0328],[83519.0,0.420672],[83523.0,0.0598692],[83525.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762111915,[[83516.0,0.10108],[83509.0,0.0598782],[83508.0,0.0598789],[83507.0,0.00028753],[83498.0,0.4753858]],[[83517.0,0.0325],[83518.0,0.0328],[83519.0,0.3608],[83520.0,0.0598708],[83525.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762112120,[[83516.0,0.10108],[83508.0,0.0598789],[83507.0,0.00028753],[83503.0,0.0001458],[83498.0,0.4155]],[[83517.0,0.0325],[83518.0,0.0328],[83519.0,0.3608],[83520.0,0.0598708],[83523.0,0.0598688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762112418,[[83516.0,0.10108],[83512.0,0.0598762],[83507.0,0.00028753],[83505.0,0.0598808],[83503.0,0.0001458]],[[83517.0,0.0325],[83518.0,0.0328],[83519.0,0.3608],[83523.0,0.0598688],[83531.0,0.0598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762112714,[[83516.0,0.10108],[83515.0,0.1197481],[83513.0,0.0598755],[83509.0,0.0598783],[83507.0,0.00028753]],[[83518.0,0.0328],[83519.0,0.4805429],[83521.0,0.05987],[83525.0,0.0910676],[83526.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762112915,[[83516.0,0.10108],[83515.0,0.119748],[83514.0,0.0598749],[83510.0,0.0598773],[83507.0,0.00028753]],[[83518.0,0.0328],[83519.0,0.3608],[83520.0,0.1197418],[83522.0,0.0923695],[83525.0,0.0910676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762113312,[[83516.0,0.10208],[83515.0,0.119748],[83514.0,0.0598749],[83510.0,0.0598773],[83507.0,0.00028753]],[[83518.0,0.0328],[83519.0,0.3608],[83520.0,0.1197418],[83522.0,0.0923695],[83525.0,0.0910676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762113619,[[83516.0,0.221827],[83514.0,0.0598749],[83510.0,0.0598773],[83507.0,0.00028753],[70619.0,0.03617276]],[[83518.0,0.0328],[83519.0,0.3608],[83520.0,0.1197418],[83522.0,0.0923695],[83525.0,0.0910676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762113819,[[83517.0,0.1197456],[83516.0,0.10208],[83515.0,0.0598741],[83507.0,0.06016703],[70619.0,0.03617276]],[[83518.0,0.0328],[83519.0,0.3608],[83525.0,0.0598676],[83528.0,0.0598652],[83543.0,0.0598545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762114119,[[83517.0,0.1197456],[83516.0,0.10108],[83515.0,0.1197476],[83507.0,0.06016703],[70619.0,0.03617276]],[[83519.0,0.3608],[83523.0,0.1197378],[83525.0,0.0598676],[83528.0,0.0598652],[83530.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762114321,[[83518.0,0.0643],[83517.0,0.1197456],[83516.0,0.03638],[83515.0,0.1197476],[83507.0,0.06016703]],[[83519.0,0.3608],[83523.0,0.1197378],[83524.0,0.0332],[83525.0,0.0598676],[83528.0,0.0598652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762114624,[[83518.0,0.1840442],[83517.0,0.0598728],[83516.0,0.03638],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83556.0,0.1988],[83557.0,0.598445],[83577.0,0.5982993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762114815,[[83518.0,0.1840442],[83517.0,0.0598728],[83516.0,0.03638],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83526.0,0.3608],[83531.0,0.0314],[83535.0,0.0598604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762115016,[[83518.0,0.1840442],[83517.0,0.0628728],[83516.0,0.03338],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83526.0,0.3608],[83528.0,0.059865],[83530.0,0.1509442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762115315,[[83518.0,0.1840442],[83517.0,0.0628728],[83516.0,0.03338],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83526.0,0.3608],[83527.0,0.13152479],[83529.0,0.0598642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762115519,[[83518.0,0.1840442],[83517.0,0.0598728],[83516.0,0.03338],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83526.0,0.480533],[83527.0,0.01179279],[83528.0,0.0598651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762115819,[[83518.0,0.1860442],[83517.0,0.0598728],[83516.0,0.03338],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83526.0,0.3608],[83527.0,0.01179279],[83528.0,0.1197313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762116214,[[83518.0,0.1860442],[83517.0,0.0598728],[83516.0,0.03338],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83526.0,0.3608],[83527.0,0.13152429],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762116417,[[83518.0,0.1860442],[83517.0,0.0608728],[83516.0,0.03238],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,0.3608],[83524.0,0.0332],[83526.0,0.3608],[83527.0,0.13152429],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762116717,[[83518.0,0.1860442],[83517.0,0.0608728],[83516.0,0.03238],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,3.3211],[83524.0,0.0332],[83526.0,0.3608],[83527.0,0.01179279],[83528.0,0.1197304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762117022,[[83518.0,0.1860442],[83517.0,0.0608728],[83516.0,0.03238],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,3.3211],[83524.0,0.0332],[83526.0,0.3608],[83527.0,0.13152419],[83564.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762117922,[[83518.0,0.1870442],[83517.0,0.0598728],[83516.0,0.03238],[83515.0,0.0598735],[83511.0,0.0598766]],[[83519.0,3.3211],[83524.0,0.0332],[83526.0,0.4805337],[83527.0,0.07165849],[83528.0,0.059865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762118125,[[83518.0,0.0673],[83516.0,0.03238],[83511.0,0.0598766],[83496.0,0.0598876],[83494.0,0.00019683]],[[83519.0,3.3211],[83521.0,0.05987],[83524.0,0.0332],[83526.0,0.3608],[83527.0,0.07165889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762118325,[[83518.0,0.0673],[83516.0,0.1521269],[83514.0,0.0598748],[83511.0,0.0598766],[83506.0,0.0598801]],[[83519.0,3.3211],[83521.0,0.05987],[83524.0,0.0930684],[83526.0,0.3608],[83527.0,0.07165889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762118517,[[83518.0,0.0673],[83516.0,0.03238],[83514.0,0.0598748],[83503.0,0.3609458],[83501.0,0.00019683]],[[83519.0,3.3211],[83520.0,0.0309],[83521.0,0.05987],[83523.0,0.0598688],[83526.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762118711,[[83518.0,0.20416051],[83516.0,0.03238],[83515.0,0.0598737],[83514.0,0.0598748],[83503.0,0.3609458]],[[83519.0,3.3211],[83520.0,0.0309],[83526.0,0.450967],[83531.0,0.0598634],[83532.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762118916,[[83518.0,0.20416051],[83517.0,0.0598728],[83516.0,0.03238],[83515.0,0.0598737],[83514.0,0.0598748]],[[83519.0,3.3211],[83524.0,0.1197361],[83526.0,0.4509665],[83532.0,0.00017953],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762119126,[[83518.0,0.20416051],[83517.0,0.0598728],[83516.0,0.03238],[83515.0,0.0598737],[83514.0,0.0598748]],[[83519.0,3.3211],[83524.0,0.1197361],[83525.0,0.0309],[83526.0,0.4509665],[83532.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762120013,[[83518.0,0.20416051],[83517.0,0.0598728],[83516.0,0.03238],[83514.0,0.0598748],[83508.0,0.0598787]],[[83519.0,3.3211],[83522.0,0.1197395],[83524.0,0.0598684],[83525.0,0.0309],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762120215,[[83518.0,0.20416051],[83517.0,0.0598728],[83516.0,0.03238],[83514.0,0.0598748],[83508.0,0.0598787]],[[83519.0,3.3211],[83525.0,0.0309],[83526.0,0.3608],[83529.0,0.0314],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762120416,[[83518.0,0.20416051],[83517.0,0.0598728],[83516.0,0.03238],[83514.0,0.0598748],[83508.0,0.0598787]],[[83519.0,3.3211],[83522.0,0.1197392],[83523.0,0.0598688],[83525.0,0.0907677],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762120816,[[83518.0,0.20416051],[83517.0,0.0598728],[83516.0,0.03238],[83514.0,0.0598748],[83508.0,0.0598786]],[[83519.0,3.3211],[83525.0,0.0907677],[83526.0,0.3608],[95000.0,0.06],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762121121,[[83518.0,0.20416051],[83517.0,0.0598728],[83516.0,0.03238],[83514.0,0.0598748],[83508.0,0.0598786]],[[83519.0,3.3211],[83521.0,0.1197402],[83523.0,0.0598687],[83525.0,0.0907677],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762121421,[[83518.0,0.10314024],[83516.0,0.03238],[83501.0,0.00019683],[83492.0,0.06015622],[70507.0,0.0015]],[[83519.0,3.4408428],[83520.0,0.0598707],[83525.0,0.0907677],[83526.0,0.3608],[83546.0,0.5985217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762121726,[[83518.0,0.10314024],[83516.0,0.1521267],[83514.0,0.0598748],[83505.0,0.059881],[83501.0,0.00019683]],[[83519.0,3.4408428],[83520.0,0.0920707],[83522.0,0.0912693],[83526.0,0.3608],[83529.0,0.0598648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762121913,[[83518.0,0.10314024],[83516.0,0.1521267],[83514.0,0.0598748],[83512.0,0.0598757],[83505.0,0.059881]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83526.0,0.3608],[83529.0,0.0598648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762122112,[[83518.0,0.08441631],[83516.0,0.1521267],[83514.0,0.0598748],[83512.0,0.0598757],[83505.0,0.059881]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83526.0,0.3608],[83527.0,0.07165909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762122322,[[83518.0,0.08441631],[83516.0,0.03238],[83515.0,0.1197482],[83513.0,0.0598756],[83512.0,0.0598757]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83525.0,0.0598674],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762122624,[[83518.0,0.08441631],[83516.0,0.03238],[83512.0,0.0598757],[83497.0,0.15626235],[83492.0,0.00026572]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83525.0,0.0598674],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762123217,[[83518.0,0.08441631],[83517.0,0.1197451],[83516.0,0.03238],[83515.0,0.0598741],[83512.0,0.0598757]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83525.0,0.0598674],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762123612,[[83518.0,0.08441631],[83516.0,0.03238],[83515.0,0.0598741],[83513.0,0.0598754],[83512.0,0.0598757]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83525.0,0.0598674],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762123818,[[83518.0,0.08441631],[83516.0,0.1521268],[83514.0,0.0598749],[83512.0,0.0598757],[83441.0,0.018]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83525.0,0.0598674],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762124221,[[83518.0,0.05331631],[83516.0,0.03238],[83510.0,0.0598777],[83507.0,0.00028753],[83503.0,0.0001458]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0912693],[83525.0,0.0598674],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762124422,[[83518.0,0.05331631],[83517.0,0.0307],[83516.0,0.03238],[83514.0,0.1197495],[83513.0,0.0598756]],[[83519.0,3.5050428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598674],[83526.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762124611,[[83518.0,0.05331631],[83517.0,0.0307],[83516.0,0.03238],[83515.0,0.1197482],[83513.0,0.0598756]],[[83519.0,3.5050428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598674],[83526.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762125218,[[83518.0,0.0362],[83517.0,0.0307],[83516.0,0.03238],[83515.0,0.1197482],[83514.0,0.0598749]],[[83519.0,3.5050428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598674],[83526.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762125725,[[83518.0,0.0362],[83517.0,0.0307],[83516.0,0.03238],[83506.0,0.0598802],[83503.0,0.3609458]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598674],[83526.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762126021,[[83518.0,0.0362],[83517.0,0.0307],[83516.0,0.0922535],[83514.0,0.0598749],[83506.0,0.0598802]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0598693],[83524.0,0.0321],[83525.0,0.0598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762127121,[[83518.0,0.05258675],[83517.0,0.0307],[83516.0,0.0922535],[83514.0,0.0598749],[83506.0,0.0598802]],[[83519.0,3.4730428],[83520.0,0.0598707],[83522.0,0.0598693],[83524.0,0.0321],[83525.0,0.0598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762128519,[[83518.0,0.05258675],[83517.0,0.0307],[83516.0,0.03238],[83497.0,0.09637565],[83494.0,0.59908613]],[[83519.0,3.3211],[83526.0,0.3608],[83533.0,0.0598615],[83543.0,0.0598547],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762128720,[[83518.0,0.17233095],[83517.0,0.0905728],[83516.0,0.0922533],[83512.0,0.0598759],[83497.0,0.09637565]],[[83519.0,3.3211],[83526.0,0.3914],[83527.0,0.07165899],[83529.0,0.0598646],[83533.0,0.1830615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762129026,[[83518.0,0.08413041],[83517.0,0.0307],[83516.0,0.03238],[83510.0,0.0598772],[83499.0,0.06890995]],[[83519.0,3.3211],[83522.0,0.0598697],[83526.0,0.3914],[83527.0,0.01179279],[83533.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762129216,[[83518.0,0.23577822],[83516.0,0.0921733],[83503.0,0.0001458],[83499.0,0.06890995],[83486.0,0.37284351]],[[83519.0,3.3211],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0928673],[83526.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762129420,[[83518.0,0.10239981],[83516.0,0.0921733],[83513.0,0.0599831],[83510.0,0.0001458],[83509.0,0.00019683]],[[83519.0,3.4408428],[83520.0,0.0598707],[83521.0,0.0306],[83522.0,0.0598693],[83525.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762129725,[[83518.0,0.11625251],[83517.0,0.1197455],[83516.0,0.0323],[83515.0,0.0598741],[83513.0,0.0599831]],[[83519.0,3.4714428],[83521.0,0.0598701],[83522.0,0.0598693],[83525.0,0.033],[83529.0,0.0598643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762130324,[[83518.0,0.11625251],[83516.0,0.0323],[83515.0,0.1796215],[83513.0,0.0599831],[83506.0,0.3608]],[[83519.0,3.4714428],[83521.0,0.0598701],[83522.0,0.0598693],[83525.0,0.033],[83529.0,0.0598643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762130522,[[83518.0,0.11625251],[83516.0,0.0323],[83513.0,0.000108],[83510.0,0.0600235],[83506.0,0.3608]],[[83519.0,3.4714428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.033],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762130714,[[83518.0,0.08456675],[83516.0,0.0323],[83513.0,0.000108],[83510.0,0.0001458],[83506.0,0.3608]],[[83519.0,3.4714428],[83520.0,0.0928707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762130921,[[83518.0,0.08456675],[83516.0,0.0323],[83513.0,0.000108],[83511.0,0.1197538],[83510.0,0.0001458]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762131115,[[83518.0,0.08448675],[83516.0,0.0323],[83512.0,0.1197528],[83510.0,0.0598778],[83507.0,0.06005913]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762131420,[[83518.0,0.08456675],[83516.0,0.0323],[83512.0,0.1197528],[83511.0,0.000108],[83510.0,0.0598778]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.5982993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762131727,[[83518.0,0.08456675],[83516.0,0.0323],[83511.0,0.000108],[83510.0,0.0598778],[83501.0,0.00019683]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762132022,[[83518.0,0.08456675],[83516.0,0.0323],[83513.0,0.1197511],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762132419,[[83518.0,0.08456675],[83516.0,0.0323],[83514.0,0.1197499],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.5982993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762132624,[[83518.0,0.08456675],[83516.0,0.0323],[83514.0,0.1197499],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762132818,[[83518.0,0.08456675],[83516.0,0.0323],[83514.0,0.1197499],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.5982993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762133014,[[83518.0,0.08456675],[83516.0,0.0323],[83514.0,0.1197499],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762133219,[[83518.0,0.08456675],[83516.0,0.0323],[83514.0,0.1197499],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.5982993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762133620,[[83518.0,0.08456675],[83516.0,0.0323],[83514.0,0.1197499],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.66602053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762134613,[[83518.0,0.08456675],[83516.0,0.0323],[83514.0,0.1197499],[83512.0,0.0598762],[83511.0,0.000108]],[[83519.0,3.5044428],[83520.0,0.0598707],[83522.0,0.0598693],[83525.0,0.0598676],[83577.0,0.5982993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762134820,[[83511.0,0.000108],[83499.0,0.15911025],[71780.0,0.03546349],[71556.0,1.0],[71333.0,0.03920455]],[[83512.0,0.1197528],[83513.0,0.0598757],[83516.0,0.0598738],[83519.0,3.3847],[83520.0,0.0598707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762135022,[[83511.0,0.000108],[83501.0,0.06008093],[83499.0,0.09922465],[83487.0,0.30489464],[83480.0,0.36530758]],[[83513.0,0.1197519],[83514.0,0.059875],[83516.0,0.0598738],[83519.0,3.3847],[83520.0,0.0598707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762135229,[[83505.0,0.1197628],[83501.0,0.06008093],[83499.0,0.09922465],[83497.0,0.06503685],[83487.0,0.30489464]],[[83508.0,0.1197585],[83510.0,0.059878],[83512.0,0.4241],[83515.0,0.0926746],[83519.0,3.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762135527,[[83510.0,0.1197549],[83504.0,0.06007843],[83501.0,0.00019683],[83499.0,0.15911005],[83497.0,0.00514985]],[[83511.0,0.1197555],[83512.0,0.4241],[83513.0,0.0598764],[83515.0,0.0926746],[83519.0,3.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762135724,[[83508.0,0.1197574],[83507.0,0.06005893],[83504.0,0.0598816],[83500.0,0.1],[83499.0,0.15911005]],[[83510.0,0.1197558],[83512.0,0.4529764],[83515.0,0.0926746],[83519.0,3.3211],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762135921,[[83509.0,0.1197571],[83508.0,0.0598792],[83507.0,0.06005893],[83505.0,0.000108],[83503.0,0.0001458]],[[83510.0,0.0323],[83511.0,0.1197545],[83512.0,0.3608],[83513.0,0.0598759],[83515.0,0.0926746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762136929,[[83509.0,0.1197571],[83508.0,0.0668792],[83507.0,0.06005893],[83505.0,0.000108],[83503.0,0.0001458]],[[83510.0,0.0323],[83511.0,0.1197545],[83512.0,0.4206764],[83515.0,0.0926746],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762137121,[[83509.0,0.1197571],[83508.0,0.0668792],[83507.0,0.06005893],[83505.0,0.000108],[83503.0,0.0001458]],[[83510.0,0.0323],[83511.0,0.1197545],[83512.0,0.4206764],[83515.0,0.0926746],[83578.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762137321,[[83509.0,0.1197571],[83508.0,0.007],[83507.0,0.06005893],[83505.0,0.000108],[83504.0,0.0598817]],[[83510.0,0.1520557],[83512.0,0.4206764],[83515.0,0.0926746],[83574.0,0.00208477],[83578.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762137523,[[83509.0,0.1237571],[83508.0,0.007],[83507.0,0.06005893],[83505.0,0.000108],[83504.0,0.0598817]],[[83510.0,0.1520557],[83512.0,0.4206764],[83515.0,0.0926746],[83574.0,0.00208477],[83578.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762138229,[[83509.0,0.1875571],[83508.0,0.007],[83507.0,0.06005893],[83505.0,0.000108],[83504.0,0.0598817]],[[83510.0,0.1520557],[83512.0,0.4206764],[83515.0,0.0926746],[83574.0,0.00208477],[83578.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762138424,[[83509.0,0.1875571],[83508.0,0.0668792],[83507.0,0.06005893],[83505.0,0.000108],[70883.0,0.00018]],[[83510.0,0.1520557],[83512.0,0.4206764],[83515.0,0.0926746],[83574.0,0.00208477],[83578.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762138728,[[83509.0,0.1905571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83501.0,0.0598837]],[[83510.0,0.0323],[83512.0,0.3608],[83514.0,0.1197512],[83515.0,0.0926746],[83518.0,0.0598726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762138929,[[83509.0,0.1905571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83501.0,0.0598837]],[[83510.0,0.0323],[83512.0,0.4805534],[83514.0,0.0598749],[83515.0,0.0328],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762139530,[[83509.0,0.1905571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83501.0,0.0598837]],[[83510.0,0.0323],[83512.0,0.3608],[83513.0,0.1197515],[83514.0,0.0598749],[83515.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762139731,[[83509.0,0.1905571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83501.0,0.0598837]],[[83510.0,0.0323],[83511.0,0.1197543],[83512.0,0.3608],[83513.0,0.0598758],[83514.0,0.0598749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762140032,[[83509.0,0.1905571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83501.0,0.0598837]],[[83510.0,0.0323],[83511.0,0.1197543],[83512.0,0.3608],[83513.0,0.0598758],[83516.0,0.0598738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762140231,[[83509.0,0.2215571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83501.0,0.0598837]],[[83510.0,0.0323],[83511.0,0.1197543],[83512.0,0.3608],[83513.0,0.0598758],[83516.0,0.0598738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762140420,[[83509.0,0.2215571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83501.0,0.0598837]],[[83510.0,0.1520557],[83512.0,0.4206765],[83515.0,0.0926745],[83521.0,0.0598706],[83574.0,0.00208477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762140620,[[83509.0,0.2215571],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108],[83503.0,0.0600283]],[[83510.0,0.0323],[83512.0,0.3608],[83513.0,0.1197517],[83515.0,0.0926745],[83518.0,0.0598722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762140826,[[83510.0,0.1197552],[83509.0,0.1018],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108]],[[83512.0,0.4805535],[83514.0,0.0598752],[83515.0,0.0598745],[94994.0,1.0],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762141025,[[83510.0,0.1197552],[83509.0,0.1018],[83508.0,0.0638792],[83507.0,0.06005893],[83505.0,0.000108]],[[83512.0,0.4805535],[83514.0,0.0907752],[83515.0,0.0598745],[83520.0,0.0317],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762141235,[[83511.0,0.1838542],[83509.0,0.099478],[83508.0,0.004],[83507.0,0.06005893],[83505.0,0.000108]],[[83512.0,0.4805535],[83514.0,0.090775],[83515.0,0.0598745],[83520.0,0.0317],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762141424,[[83511.0,0.0641],[83509.0,0.2192341],[83508.0,0.004],[83507.0,0.06005893],[83505.0,0.000108]],[[83512.0,0.4805535],[83513.0,0.0598757],[83514.0,0.0309],[83515.0,0.0598745],[83520.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762141635,[[83511.0,0.0641],[83509.0,0.0396],[83508.0,0.004],[83507.0,0.00017953],[83505.0,0.000108]],[[83512.0,0.4805535],[83513.0,0.0598757],[83514.0,0.0309],[83515.0,0.0598745],[83519.0,3.3809719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762141926,[[83511.0,0.0325],[83509.0,0.1593568],[83508.0,0.004],[83507.0,0.00017953],[83505.0,0.000108]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.3211],[83531.0,0.0598633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762142126,[[83511.0,0.0325],[83509.0,0.1909568],[83508.0,0.004],[83507.0,0.00017953],[83505.0,0.000108]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.3211],[83531.0,0.0598633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762142327,[[83511.0,0.0325],[83509.0,0.1869568],[83507.0,0.06005913],[83505.0,0.000108]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.3211],[83531.0,0.0598633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762142328,[[83511.0,0.0325],[83509.0,0.1869568],[83507.0,0.06005913],[83505.0,0.000108],[71556.0,1.0]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.3211],[83531.0,0.0598633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762142534,[[83511.0,0.0325],[83510.0,0.004],[83509.0,0.1869568],[83507.0,0.06005913],[83505.0,0.000108]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.3211],[83531.0,0.0598633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762142833,[[83511.0,0.0325],[83509.0,0.0642],[83507.0,0.06005913],[83505.0,0.0599892],[70661.0,0.6997]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.380972],[83531.0,0.0598633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762143028,[[83511.0,0.004],[83510.0,0.002],[83507.0,0.00017953],[83505.0,0.000108],[83499.0,0.00902465]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.471212],[83526.0,0.0598665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762143220,[[83511.0,0.004],[83510.0,0.002],[83507.0,0.00017953],[83501.0,0.0648],[83500.0,0.1316]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.471212],[83526.0,0.0598665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762143424,[[83511.0,0.00408],[83510.0,0.002],[83507.0,0.00017953],[83505.0,0.000108],[83504.0,0.0328]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.471212],[83526.0,0.0598665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762143628,[[83511.0,0.004],[83507.0,0.00017953],[83504.0,0.0328],[83501.0,0.032],[83500.0,0.1316]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.471212],[83526.0,0.0598665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762143925,[[83511.0,0.006],[83508.0,0.0328],[83507.0,0.00017953],[83506.0,0.0315],[83501.0,0.032]],[[83512.0,0.5114535],[83514.0,0.0598752],[83515.0,0.0598745],[83519.0,3.471212],[83526.0,0.0598665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762144129,[[83511.0,0.006],[83509.0,0.1197565],[83508.0,0.0328],[83507.0,0.06005923],[83506.0,0.0315]],[[83512.0,0.5114535],[83513.0,0.0598757],[83515.0,0.0598745],[83519.0,3.471212],[83526.0,0.0598665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762144329,[[83511.0,0.006],[83509.0,0.0598781],[83508.0,0.0328],[83507.0,0.06005933],[83506.0,0.0315]],[[83512.0,0.5114528],[83515.0,0.0598745],[83518.0,0.0598726],[83519.0,3.41134],[83535.0,0.0598605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762144631,[[83511.0,0.1258342],[83510.0,0.0913778],[83508.0,0.0328],[83507.0,0.00017953],[83505.0,0.0599888]],[[83512.0,0.3608],[83519.0,3.41134],[83523.0,0.0598691],[83528.0,0.0598652],[83535.0,0.0598605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762144827,[[83511.0,0.1258342],[83510.0,0.0913778],[83509.0,0.0598784],[83508.0,0.0328],[83507.0,0.00017953]],[[83512.0,0.3608],[83516.0,0.1197474],[83518.0,0.0598722],[83519.0,3.41134],[83522.0,0.0598697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762145029,[[83511.0,0.2221342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83501.0,0.0001458]],[[83512.0,0.3608],[83518.0,0.0918722],[83519.0,3.3211],[83521.0,0.0598706],[83522.0,0.0598697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762145227,[[83511.0,0.2281342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.032],[83519.0,3.3211],[83521.0,0.05987],[83543.0,0.0598545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762145428,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.1517447],[83519.0,3.3211],[83520.0,0.0598709],[83521.0,0.05987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762145631,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.1517447],[83519.0,3.3211],[83520.0,0.0598707],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762145936,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.032],[83519.0,3.3211],[83520.0,0.0598707],[83522.0,0.0598694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762146320,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.032],[83519.0,3.4408434],[83521.0,0.0598703],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762146525,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.032],[83519.0,3.4408434],[83521.0,0.0598703],[84416.0,0.00436716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762147035,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.032],[83519.0,3.3211],[83526.0,0.12064],[84416.0,0.00436716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762147333,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83518.0,0.032],[83519.0,3.3211],[83526.0,0.12064],[83538.0,0.06898335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762147537,[[83511.0,0.2311342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83517.0,0.0598728],[83518.0,0.032],[83519.0,3.3211],[83522.0,0.0598695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762147735,[[83511.0,0.2211342],[83510.0,0.0598778],[83509.0,0.0598784],[83507.0,0.00017953],[83504.0,0.3608]],[[83512.0,0.3608],[83516.0,0.1197478],[83518.0,0.032],[83519.0,3.380972],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762148132,[[83511.0,0.10138],[83507.0,0.00017953],[83505.0,0.000108],[83497.0,0.36594985],[83491.0,0.0598913]],[[83512.0,0.3608],[83518.0,0.032],[83519.0,3.380972],[83525.0,0.0598676],[83538.0,0.00912515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762148429,[[83511.0,0.10138],[83507.0,0.17981843],[83505.0,0.000108],[83503.0,0.0598824],[83497.0,0.00514985]],[[83512.0,0.4805528],[83514.0,0.1197514],[83515.0,0.0331],[83519.0,3.380972],[83525.0,0.0598676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762148733,[[83511.0,0.10138],[83507.0,0.00017953],[83506.0,0.1197609],[83505.0,0.000108],[83504.0,0.0598819]],[[83512.0,0.4805528],[83514.0,0.1197514],[83515.0,0.0331],[83519.0,3.380972],[83525.0,0.0598676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762148926,[[83511.0,0.10138],[83507.0,0.00017953],[83505.0,0.000108],[83501.0,0.0600294],[83500.0,0.1]],[[83512.0,0.4805528],[83514.0,0.1197514],[83515.0,0.0331],[83519.0,3.380972],[83525.0,0.0598676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762149122,[[83511.0,0.005],[83507.0,0.11993943],[83505.0,0.0598814],[83501.0,0.0598836],[83500.0,0.1]],[[83512.0,0.4805528],[83514.0,0.1197514],[83515.0,0.0331],[83519.0,3.380972],[83525.0,0.0598676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762149337,[[83507.0,0.00017953],[83506.0,0.000108],[83504.0,0.1199097],[83502.0,0.03339683],[83501.0,0.00026572]],[[83508.0,0.1197585],[83512.0,0.4805528],[83514.0,0.1197514],[83515.0,0.0331],[83519.0,3.380972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762149338,[[83507.0,0.00017953],[83506.0,0.000108],[83504.0,0.1199097],[83502.0,0.03339683],[83501.0,0.00026572]],[[83508.0,0.1197585],[83510.0,0.0598785],[83512.0,0.3608],[83513.0,0.0329],[83514.0,0.0598757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762149534,[[83507.0,0.00017953],[83506.0,0.000108],[83504.0,0.0001458],[83502.0,0.12397973],[83501.0,0.00026572]],[[83508.0,0.1197585],[83510.0,0.119757],[83511.0,0.03],[83512.0,0.3608],[83513.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762150132,[[83507.0,0.00017953],[83506.0,0.1198694],[83504.0,0.0600279],[83502.0,0.12397973],[83501.0,0.00026572]],[[83508.0,0.1197585],[83510.0,0.119757],[83511.0,0.03],[83512.0,0.3608],[83513.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762150431,[[83507.0,0.00317953],[83506.0,0.1198694],[83505.0,0.0307],[83504.0,0.0600279],[83503.0,0.0329]],[[83508.0,0.1197585],[83510.0,0.119757],[83511.0,0.03],[83512.0,0.3608],[83513.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762150634,[[83507.0,0.12293953],[83506.0,0.000108],[83505.0,0.0905812],[83504.0,0.0001458],[83503.0,0.0329]],[[83508.0,0.1197585],[83510.0,0.0598785],[83511.0,0.03],[83512.0,0.3608],[83513.0,0.0927762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762150822,[[83507.0,0.15363953],[83506.0,0.000108],[83505.0,0.0598812],[83504.0,0.0001458],[83503.0,0.0329]],[[83508.0,0.1197585],[83510.0,0.0598785],[83511.0,0.03],[83512.0,0.3608],[83513.0,0.0927762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762151228,[[83508.0,0.1197575],[83507.0,0.03387953],[83506.0,0.0599883],[83505.0,0.0598812],[83504.0,0.0001458]],[[83510.0,0.179635],[83511.0,0.03],[83512.0,0.3608],[83513.0,0.0329],[83514.0,0.0598756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762151428,[[83508.0,0.1197575],[83507.0,0.03787953],[83506.0,0.0599883],[83505.0,0.0598812],[83504.0,0.0001458]],[[83509.0,0.03],[83510.0,0.0598785],[83512.0,0.3608],[83513.0,0.0329],[83514.0,0.0598756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762151627,[[83508.0,0.1197575],[83507.0,0.04007953],[83506.0,0.000108],[83505.0,0.0598812],[83504.0,0.0001458]],[[83509.0,0.1497571],[83510.0,0.0598785],[83512.0,0.3608],[83513.0,0.0329],[83514.0,0.0598756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762151935,[[83508.0,0.1197575],[83507.0,0.04007953],[83506.0,0.000108],[83505.0,0.0598812],[83504.0,0.0001458]],[[83509.0,0.1497571],[83510.0,0.0598785],[83513.0,0.0329],[83514.0,0.0598756],[83519.0,3.110412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762152131,[[83508.0,0.1526575],[83507.0,0.00717953],[83506.0,0.000108],[83505.0,0.0598812],[83504.0,0.0001458]],[[83509.0,0.5105571],[83510.0,0.0598785],[83513.0,0.0329],[83514.0,0.0598756],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762152337,[[83507.0,0.00717953],[83506.0,0.000108],[83505.0,0.0598812],[83504.0,0.0001458],[71556.0,1.0]],[[83508.0,0.1197585],[83509.0,0.4506785],[83513.0,0.0927761],[83518.0,0.3608],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762152536,[[83507.0,0.00317953],[83506.0,0.000108],[83505.0,0.2120428],[83504.0,0.0001458],[83412.0,0.00208479]],[[83508.0,0.1197585],[83509.0,0.4506785],[83512.0,0.0598767],[83513.0,0.0329],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762152837,[[83507.0,0.00317953],[83506.0,0.000108],[83505.0,0.0922812],[83504.0,0.0001458],[83412.0,0.00208479]],[[83508.0,0.1518585],[83509.0,0.4206785],[83512.0,0.0598767],[83513.0,0.0329],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762153221,[[83507.0,0.00017953],[83506.0,0.000108],[83505.0,0.0922812],[83504.0,0.0001458],[83412.0,0.00208479]],[[83508.0,0.1818585],[83509.0,0.4206785],[83512.0,0.0598767],[83513.0,0.0329],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762153426,[[83507.0,0.00017953],[83506.0,0.000108],[83505.0,0.0324],[83504.0,0.0001458],[83473.0,0.24414941]],[[83508.0,0.1818585],[83509.0,0.4206785],[83512.0,0.0598767],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762153625,[[83507.0,0.00017953],[83505.0,0.0324],[83502.0,0.0930832],[83473.0,0.24414941],[70629.0,0.1]],[[83508.0,0.1818585],[83509.0,0.4206785],[83512.0,0.0598767],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762153825,[[83507.0,0.00025953],[83505.0,0.0324],[83504.0,0.000108],[83502.0,0.093229],[83501.0,0.00046255]],[[83508.0,0.1818585],[83509.0,0.4206785],[83512.0,0.0598767],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762154040,[[83507.0,0.00225953],[83506.0,0.1197611],[83505.0,0.0324],[83504.0,0.05999],[83502.0,0.093229]],[[83508.0,0.1818585],[83509.0,0.4206785],[83512.0,0.0598767],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762154241,[[83507.0,0.12201953],[83505.0,0.0922814],[83504.0,0.000108],[83502.0,0.093229],[71333.0,0.03920455]],[[83508.0,0.1818585],[83509.0,0.4206785],[83512.0,0.0598767],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762154637,[[83507.0,0.00225953],[83505.0,0.0324],[83504.0,0.119871],[83502.0,0.093229],[83499.0,0.06910708]],[[83508.0,0.1818585],[83509.0,0.4206785],[83511.0,0.0598774],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762154837,[[83507.0,0.00225953],[83505.0,0.0324],[83504.0,0.119871],[83503.0,0.0598828],[83502.0,0.0333458]],[[83508.0,0.1818585],[83509.0,0.4206785],[83511.0,0.0598774],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762155042,[[83507.0,0.00625953],[83506.0,0.1197609],[83505.0,0.0324],[83504.0,0.0599898],[83503.0,0.0598828]],[[83508.0,0.1818585],[83509.0,0.4206785],[83511.0,0.0598774],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762155235,[[83507.0,0.12593953],[83505.0,0.0324],[83503.0,0.0598828],[83502.0,0.0332],[71556.0,1.0]],[[83508.0,0.1818585],[83509.0,0.4206785],[83511.0,0.0598774],[83513.0,0.0329],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762155539,[[83507.0,0.12601953],[83506.0,0.0598807],[83505.0,0.0324],[83503.0,0.0599908],[83502.0,0.0333458]],[[83508.0,0.0621],[83509.0,0.4206785],[83511.0,0.0598774],[83513.0,0.0329],[83514.0,0.0598752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762155937,[[83507.0,0.15901953],[83506.0,0.0598807],[83503.0,0.0599908],[83502.0,0.0333458],[83431.0,0.1378]],[[83508.0,0.0621],[83509.0,0.4206785],[83511.0,0.0598774],[83513.0,0.0329],[83514.0,0.0598752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762156338,[[83507.0,0.15901953],[83506.0,0.0598807],[83503.0,0.0599908],[83502.0,0.0333458],[83431.0,0.1198]],[[83508.0,0.0621],[83509.0,0.4206785],[83511.0,0.0598774],[83513.0,0.0329],[83514.0,0.0598752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762157039,[[83507.0,0.15901953],[83506.0,0.0598807],[83503.0,0.0599908],[83502.0,0.0333458],[83431.0,0.1378]],[[83508.0,0.4229],[83509.0,0.0598785],[83511.0,0.0598774],[83513.0,0.0329],[83514.0,0.0598752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762157338,[[83507.0,0.03925953],[83505.0,0.1197628],[83503.0,0.0599908],[83502.0,0.0333458],[83500.0,0.16015052]],[[83508.0,0.5426585],[83510.0,0.0598779],[83513.0,0.0927763],[95070.0,0.00611699],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762157541,[[83507.0,0.03925953],[83506.0,0.11976],[83505.0,0.0598814],[83503.0,0.000108],[83502.0,0.0333458]],[[83508.0,0.5426585],[83510.0,0.0598779],[83513.0,0.0927763],[95070.0,0.00611699],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762157739,[[83507.0,0.00625953],[83506.0,0.11976],[83505.0,0.0598814],[83504.0,0.033],[83503.0,0.000108]],[[83508.0,0.5426585],[83510.0,0.0598779],[83513.0,0.0927763],[95070.0,0.00611699],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762157939,[[83507.0,0.00625953],[83505.0,0.0598814],[83504.0,0.033],[83503.0,0.000108]],[[83508.0,0.5426585],[83510.0,0.0598779],[83513.0,0.0927763],[95070.0,0.00611699],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762157940,[[83507.0,0.00625953],[83504.0,0.033],[83503.0,0.000108],[83501.0,0.00019683],[83491.0,0.059891]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762158138,[[83507.0,0.00625953],[83504.0,0.033],[83503.0,0.000108],[83502.0,0.1531119],[83501.0,0.00019683]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762158340,[[83507.0,0.00625953],[83504.0,0.1527638],[83503.0,0.000108],[83502.0,0.0932291],[83501.0,0.00019683]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762158937,[[83507.0,0.00625953],[83505.0,0.1197626],[83504.0,0.033],[83503.0,0.0599906],[83502.0,0.0333458]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762159548,[[83507.0,0.00625953],[83503.0,0.000108],[83502.0,0.0333458],[83501.0,0.11996503],[83500.0,0.10026572]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762159732,[[83507.0,0.00625953],[83503.0,0.000108],[83502.0,0.1531127],[83501.0,0.03239683],[83500.0,0.16015052]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762160128,[[83507.0,0.00617953],[83500.0,0.1598848],[83499.0,0.00902465],[83498.0,0.4753862],[71333.0,0.03920455]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762160340,[[83507.0,0.00617953],[83502.0,0.1197666],[83500.0,0.1598849],[83499.0,0.00902465],[83498.0,0.4155]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762160532,[[83507.0,0.00625953],[83503.0,0.1197651],[83502.0,0.000108],[83501.0,0.0598841],[83500.0,0.1600307]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762160730,[[83507.0,0.00617953],[83504.0,0.1197633],[83500.0,0.1598849],[83498.0,0.4477],[83497.0,0.00514985]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762160936,[[83507.0,0.00617953],[83504.0,0.1197633],[83503.0,0.0598828],[83502.0,0.0322],[83500.0,0.1598849]],[[83508.0,0.5426585],[83509.0,0.0598785],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762161131,[[83507.0,0.00617953],[83503.0,0.0598828],[83502.0,0.0322],[83500.0,0.1],[83497.0,0.06503655]],[[83508.0,0.5426585],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762161330,[[83507.0,0.00625953],[83505.0,0.1197616],[83503.0,0.0598828],[83502.0,0.0322],[83501.0,0.000108]],[[83508.0,0.5426585],[83509.0,0.0598786],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762161536,[[83507.0,0.00625953],[83506.0,0.1197608],[83503.0,0.0598828],[83502.0,0.0322],[83501.0,0.000108]],[[83508.0,0.5426585],[83509.0,0.0598786],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762161736,[[83507.0,0.03735953],[83504.0,0.1197632],[83503.0,0.0598828],[83502.0,0.0322],[83501.0,0.000108]],[[83508.0,0.5426585],[83509.0,0.0598786],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762161932,[[83507.0,0.03735953],[83503.0,0.0598828],[83502.0,0.0322],[83501.0,0.000108],[71333.0,0.03920455]],[[83508.0,0.5426585],[83509.0,0.0598786],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762162136,[[83507.0,0.03735953],[83505.0,0.1197625],[83503.0,0.0598828],[83502.0,0.0322],[83501.0,0.000108]],[[83508.0,0.5426585],[83509.0,0.0598786],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762162334,[[83507.0,0.03735953],[83503.0,0.0598828],[83502.0,0.0322],[83501.0,0.000108],[83500.0,0.1]],[[83508.0,0.5426585],[83509.0,0.0598786],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762162540,[[83507.0,0.03735953],[83505.0,0.119762],[83503.0,0.0598828],[83502.0,0.0322],[83501.0,0.000108]],[[83508.0,0.5426585],[83509.0,0.0598786],[83511.0,0.0598775],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762162942,[[83507.0,0.15711953],[83506.0,0.0598806],[83504.0,0.0598817],[83503.0,0.0598828],[83502.0,0.0322]],[[83508.0,0.4229],[83510.0,0.1197559],[83512.0,0.0598764],[83513.0,0.0329],[83515.0,0.0598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762163142,[[83516.0,0.1197461],[83514.0,0.0598744],[83512.0,0.0598763],[83507.0,0.03735953],[83506.0,0.0598806]],[[83518.0,0.4206723],[83526.0,0.3608],[83533.0,0.0598616],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762163143,[[83516.0,0.1197461],[83514.0,0.0598744],[83512.0,0.0598763],[83507.0,0.03735953],[83506.0,0.0598806]],[[83518.0,0.4206723],[83526.0,0.3608],[83533.0,0.0598616],[95000.0,0.06],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762163352,[[83517.0,0.0311],[83514.0,0.0598744],[83512.0,0.0598763],[83509.0,0.059878],[83508.0,0.0626]],[[83518.0,0.4514723],[83519.0,3.0201714],[83521.0,0.0598703],[83522.0,0.08824],[83524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762163540,[[83517.0,0.0311],[83515.0,0.0309],[83514.0,0.0598744],[83512.0,0.0598763],[83509.0,0.059878]],[[83518.0,0.4514723],[83519.0,3.0201714],[83521.0,0.0598703],[83522.0,0.08824],[83524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762164157,[[83517.0,0.0311],[83515.0,0.0309],[83512.0,0.0598763],[83509.0,0.059878]],[[83518.0,0.4514723],[83519.0,3.0201714],[83521.0,0.0598703],[83522.0,0.08824],[83524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762164158,[[83517.0,0.0311],[83515.0,0.0309],[83512.0,0.1796278],[83509.0,0.059878],[83410.0,2.39201532]],[[83518.0,0.4514723],[83519.0,3.0201714],[83521.0,0.0598703],[83522.0,0.08824],[83524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762164350,[[83507.0,0.00425953],[83505.0,0.0598813],[83501.0,0.0599921],[83480.0,0.97170931],[83410.0,2.39201532]],[[83511.0,0.1197552],[83518.0,0.4229],[83519.0,3.0201714],[83522.0,0.08824],[83524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762164546,[[83509.0,0.1197571],[83507.0,0.03135953],[83506.0,0.0308],[83505.0,0.0598813],[83504.0,0.0309]],[[83510.0,0.0621],[83511.0,0.3608],[83512.0,0.1197528],[83513.0,0.0598762],[83516.0,0.0598742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762164743,[[83509.0,0.1197571],[83508.0,0.0598792],[83507.0,0.03127953],[83506.0,0.0308],[83505.0,0.0598813]],[[83510.0,0.0621],[83511.0,0.3608],[83513.0,0.0598762],[83516.0,0.0598742],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762164948,[[83507.0,0.06275953],[83506.0,0.0308],[83504.0,0.0598817],[83501.0,0.000216],[83498.0,0.4157916]],[[83510.0,0.0621],[83511.0,0.3608],[83512.0,0.1197539],[83513.0,0.0598762],[83516.0,0.059874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762165246,[[83509.0,0.1508571],[83508.0,0.0598792],[83507.0,0.03165953],[83506.0,0.0906805],[83502.0,0.0598834]],[[83510.0,0.0621],[83511.0,0.3608],[83512.0,0.1197538],[83514.0,0.0598755],[83516.0,0.059874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762165454,[[83509.0,0.0311],[83507.0,0.15141923],[83506.0,0.0906805],[83502.0,0.0598834],[83497.0,0.06503675]],[[83510.0,0.0621],[83511.0,0.3608],[83513.0,0.0598758],[83522.0,0.08824],[83576.0,0.00208475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762165640,[[83509.0,0.1508571],[83507.0,0.03165953],[83506.0,0.0906805],[83503.0,0.0598823],[83497.0,0.00514985]],[[83510.0,0.1818557],[83511.0,0.3608],[83513.0,0.0598758],[83516.0,0.0598742],[83519.0,3.0201716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762166250,[[83509.0,0.1508571],[83508.0,0.0598792],[83507.0,0.03165953],[83506.0,0.0906805],[83503.0,0.0598823]],[[83510.0,0.0621],[83511.0,0.3608],[83512.0,0.1197541],[83513.0,0.0598758],[83516.0,0.0598742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762166748,[[83509.0,0.1872571],[83508.0,0.0598792],[83507.0,0.00025953],[83506.0,0.0906805],[83503.0,0.0598823]],[[83510.0,0.0621],[83511.0,0.3608],[83512.0,0.0598767],[83513.0,0.0598758],[84359.0,0.00436522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762166935,[[83509.0,0.0675],[83507.0,0.12001863],[83506.0,0.0308],[83505.0,0.0598813],[83503.0,0.0598823]],[[83510.0,0.1818557],[83511.0,0.4206771],[83513.0,0.0598758],[83517.0,0.0598733],[83519.0,2.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762167141,[[83509.0,0.0675],[83507.0,0.00017953],[83506.0,0.0308],[83504.0,0.0598818],[71333.0,0.03920455]],[[83510.0,0.1818557],[83511.0,0.4206771],[83512.0,0.0312],[83513.0,0.0598758],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762167349,[[83509.0,0.0675],[83507.0,0.00017953],[83506.0,0.0308],[83504.0,0.0598818],[71333.0,0.03920455]],[[83510.0,0.1818557],[83511.0,0.4206771],[83513.0,0.0598758],[83516.0,0.0312],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762167550,[[83509.0,0.1872571],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0308],[83504.0,0.0598818]],[[83510.0,0.1818557],[83511.0,0.3608],[83513.0,0.0598758],[83516.0,0.0910742],[83517.0,0.0598733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762167751,[[83509.0,0.1872571],[83508.0,0.0598792],[83507.0,0.06005943],[83506.0,0.0308],[83504.0,0.0598818]],[[83510.0,0.0313],[83511.0,0.3608],[83517.0,0.0598733],[83527.0,0.01179279],[83535.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762168049,[[83509.0,0.1873371],[83508.0,0.0598792],[83507.0,0.06005943],[83506.0,0.030908],[83504.0,0.0600276]],[[83510.0,0.0313],[83511.0,0.3608],[83512.0,0.1197534],[83514.0,0.0598751],[83515.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762168249,[[83509.0,0.1873371],[83508.0,0.0598792],[83507.0,0.06005943],[83506.0,0.030908],[83504.0,0.0600276]],[[83510.0,0.0313],[83511.0,0.3608],[83514.0,0.0598751],[83515.0,0.0314],[83530.0,0.0598639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762168548,[[83509.0,0.06758],[83507.0,0.11993843],[83506.0,0.030908],[83505.0,0.0598808],[83504.0,0.0001458]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0598761],[83515.0,0.0912747],[83530.0,0.0598639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762168849,[[83509.0,0.00508],[83507.0,0.00017953],[83506.0,0.000108],[83504.0,0.0001458],[83502.0,0.00026572]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83515.0,0.0598747],[83525.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762169044,[[83509.0,0.00508],[83507.0,0.00017953],[83506.0,0.000108],[83504.0,0.0001458],[83503.0,0.18176183]],[[83510.0,0.2136557],[83511.0,0.4206771],[83513.0,0.0598761],[83515.0,0.0598747],[83525.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762169244,[[83509.0,0.005],[83507.0,0.00017953],[83505.0,0.1197627],[83503.0,0.1216827],[83502.0,0.0598835]],[[83510.0,0.2136557],[83511.0,0.4206771],[83513.0,0.0598761],[83515.0,0.0598747],[83525.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762169443,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.1197627],[83504.0,0.031908],[83503.0,0.1216827]],[[83510.0,0.2136557],[83511.0,0.4206771],[83513.0,0.0598761],[83515.0,0.0598747],[83525.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762169641,[[83509.0,0.00508],[83508.0,0.0316],[83507.0,0.11993923],[83505.0,0.0598813],[83504.0,0.031908]],[[83510.0,0.2136557],[83511.0,0.4206771],[83513.0,0.0598761],[83515.0,0.0598747],[83525.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762169846,[[83509.0,0.00508],[83508.0,0.0316],[83507.0,0.00017953],[83505.0,0.0598813],[83504.0,0.031908]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83515.0,0.0598747],[83525.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762170043,[[83509.0,0.00508],[83508.0,0.0634],[83507.0,0.17981793],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762170250,[[83509.0,0.00508],[83508.0,0.0634],[83507.0,0.00017953],[83506.0,0.0598806],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762170448,[[83509.0,0.03728],[83508.0,0.0318],[83507.0,0.00017953],[83506.0,0.0598806],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762170650,[[83509.0,0.00508],[83507.0,0.00017953],[83504.0,0.000108],[83497.0,0.00514985],[83493.0,0.05989]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762170945,[[83509.0,0.00508],[83507.0,0.00017953],[83504.0,0.1198722],[83503.0,0.0302],[83502.0,0.03]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762171152,[[83509.0,0.00508],[83507.0,0.00017953],[83504.0,0.000108],[83503.0,0.1499643],[83502.0,0.0622]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762171343,[[83509.0,0.00508],[83507.0,0.00017953],[83504.0,0.1198719],[83503.0,0.0302],[83502.0,0.1220833]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762171544,[[83509.0,0.00508],[83507.0,0.00017953],[83504.0,0.000108],[83503.0,0.0302],[83502.0,0.1819664]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762171740,[[83509.0,0.00508],[83507.0,0.00017953],[83503.0,0.0302],[83502.0,0.1819664]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762171741,[[83509.0,0.005],[83507.0,0.00017953],[83505.0,0.0322],[83503.0,0.0302],[83502.0,0.1497664]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762171937,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.0322],[83504.0,0.000108],[83503.0,0.0302]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0332],[83515.0,0.0598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762172142,[[83509.0,0.1248371],[83508.0,0.0598792],[83507.0,0.00017953],[83505.0,0.0322],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83514.0,0.0332],[83515.0,0.0598747],[83520.0,0.0598711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762172338,[[83509.0,0.00508],[83508.0,0.0622],[83507.0,0.00017953],[83505.0,0.1796425],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762172541,[[83509.0,0.06728],[83507.0,0.00017953],[83506.0,0.1197606],[83505.0,0.0598807],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762172953,[[83509.0,0.06728],[83507.0,0.00017953],[83506.0,0.1197606],[83504.0,0.000108],[83500.0,0.16008113]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83609.0,0.17781705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762173148,[[83509.0,0.06728],[83507.0,0.11993953],[83505.0,0.0598813],[83504.0,0.000108],[83500.0,0.10019683]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762173451,[[83509.0,0.06728],[83507.0,0.00017953],[83506.0,0.1197614],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762173650,[[83509.0,0.06728],[83507.0,0.00017953],[83506.0,0.1197614],[83504.0,0.000108],[83500.0,0.16008113]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762173842,[[83509.0,0.03728],[83507.0,0.00017953],[83504.0,0.1198713],[83500.0,0.10019683],[83499.0,0.06890985]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762174153,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.0328],[83504.0,0.000108],[83500.0,0.16008133]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762174355,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.1825623],[83504.0,0.000108],[83500.0,0.16008133]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762175153,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.1825627],[83504.0,0.000108],[83500.0,0.16008133]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762176352,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.0628],[83504.0,0.000108],[83503.0,0.0302]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762176549,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.0628],[83504.0,0.1198719],[83503.0,0.0302]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762176751,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.0628],[83504.0,0.1198719],[83503.0,0.0900827]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83547.0,0.13336279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762177249,[[83509.0,0.00508],[83507.0,0.00017953],[83505.0,0.1825627],[83504.0,0.000108],[83503.0,0.0900827]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762177557,[[83509.0,0.00508],[83508.0,0.03],[83507.0,0.00017953],[83505.0,0.1525627],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762177854,[[83509.0,0.00408],[83508.0,0.03],[83507.0,0.00017953],[83505.0,0.0926814],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762178056,[[83509.0,0.00208],[83508.0,0.0605],[83507.0,0.00017953],[83505.0,0.0598814],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762178253,[[83509.0,0.00308],[83508.0,0.0605],[83507.0,0.00017953],[83505.0,0.0598814],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[84528.0,0.00436522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762178454,[[83509.0,0.03308],[83508.0,0.0305],[83507.0,0.00017953],[83505.0,0.0598814],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[84528.0,0.00436522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762179050,[[83509.0,0.03308],[83508.0,0.0305],[83507.0,0.00017953],[83505.0,0.1197621],[83504.0,0.000108]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83620.0,21.74555138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762180054,[[83509.0,0.03308],[83508.0,0.0305],[83507.0,0.00017953],[83506.0,0.1197613],[83504.0,0.0599901]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0930754],[83620.0,21.74555138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762180248,[[83509.0,0.03308],[83508.0,0.0305],[83507.0,0.00017953],[83506.0,0.1197613],[83504.0,0.0599901]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0598754],[83620.0,21.74555138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762180447,[[83509.0,0.03308],[83508.0,0.0305],[83507.0,0.00017953],[83506.0,0.1197613],[83504.0,0.0599901]],[[83510.0,0.1824557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762180961,[[83509.0,0.03308],[83508.0,0.0305],[83507.0,0.00017953],[83506.0,0.1197613],[83504.0,0.0599901]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762181256,[[83509.0,0.03308],[83508.0,0.150258],[83507.0,0.00017953],[83504.0,0.000108],[83502.0,0.0600289]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0910761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762181458,[[83509.0,0.03308],[83508.0,0.0305],[83507.0,0.00017953],[83506.0,0.0598807],[83504.0,0.000108]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0910761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762181657,[[83509.0,0.06438],[83507.0,0.00017953],[83506.0,0.0598807],[83504.0,0.0599896],[71780.0,0.03546349]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0910761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762181953,[[83509.0,0.06438],[83507.0,0.00017953],[83506.0,0.0598807],[83504.0,0.0599896],[71780.0,0.03546349]],[[83510.0,0.1822557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762182158,[[83509.0,0.06438],[83507.0,0.00017953],[83506.0,0.0598807],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1822557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762182757,[[83509.0,0.06438],[83507.0,0.00017953],[83506.0,0.0598807],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0598754],[83518.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762182949,[[83509.0,0.06438],[83507.0,0.00017953],[83506.0,0.0598807],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0598761],[83514.0,0.0598754],[83517.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762183150,[[83509.0,0.06438],[83507.0,0.00017953],[83506.0,0.0598807],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0911761],[83514.0,0.0598754],[83610.0,2.39700613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762183850,[[83509.0,0.06438],[83507.0,0.00017953],[83506.0,0.0598807],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0911761],[83514.0,0.0598754],[83520.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762184050,[[83509.0,0.06438],[83507.0,0.00017953],[83505.0,0.0598813],[83504.0,0.000108],[83502.0,0.0001458]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0313],[83514.0,0.0598754],[83519.0,3.0201714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762184254,[[83509.0,0.06438],[83508.0,0.1197582],[83507.0,0.06005943],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0911761],[83519.0,3.0201714],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762184461,[[83509.0,0.06438],[83508.0,0.1197582],[83507.0,0.06005943],[83505.0,0.0598813],[83504.0,0.000108]],[[83510.0,0.1510557],[83511.0,0.4206771],[83513.0,0.0911761],[83519.0,3.0201714],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762184656,[[83509.0,0.06438],[83508.0,0.1197582],[83507.0,0.00017953],[83506.0,0.0598807],[83504.0,0.000108]],[[83510.0,3.1113557],[83511.0,0.4206771],[83513.0,0.0911761],[83519.0,0.0598714],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762184854,[[83509.0,0.00308],[83507.0,0.00017953],[83506.0,0.1197609],[83504.0,0.0599901],[83502.0,0.0001458]],[[83510.0,3.1113557],[83511.0,0.4206771],[83513.0,0.0911761],[83517.0,0.0598732],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762185056,[[83509.0,0.00308],[83508.0,0.0324],[83507.0,0.00017953],[83506.0,0.1197609],[83505.0,0.0302]],[[83510.0,3.1426557],[83511.0,0.4206771],[83513.0,0.0598761],[83517.0,0.0598732],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762185548,[[83509.0,0.03328],[83508.0,0.0324],[83507.0,0.00017953],[83506.0,0.1197609],[72010.0,9.959e-05]],[[83510.0,3.1426557],[83511.0,0.4206771],[83513.0,0.0598761],[83517.0,0.0598732],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762185749,[[83509.0,0.03328],[83508.0,0.0324],[83507.0,0.00017953],[83506.0,0.1197609],[83431.0,0.1198]],[[83510.0,3.1426557],[83511.0,0.4206771],[83513.0,0.0598761],[83517.0,0.0598732],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762185955,[[83509.0,0.03328],[83508.0,0.1521577],[83507.0,0.00017953],[83506.0,0.0598805],[83431.0,0.1198]],[[83510.0,3.1426557],[83511.0,0.4206771],[83513.0,0.0598761],[83517.0,0.0598732],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762186563,[[83509.0,0.06568],[83508.0,0.1197577],[83507.0,0.00017953],[83506.0,0.0598805],[83431.0,0.1198]],[[83510.0,3.1426557],[83511.0,0.4206771],[83513.0,0.0598761],[83517.0,0.0598732],[83609.0,0.17768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762186751,[[83509.0,0.1854371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83497.0,0.00514985]],[[83510.0,2.9916],[83511.0,0.3608],[83518.0,0.3608],[83534.0,0.059861],[83538.0,0.00912515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762186951,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83522.0,0.1197387],[83524.0,0.0307],[83526.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762187260,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83521.0,0.1197402],[83524.0,0.1218678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762187459,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83521.0,0.1510402],[83523.0,0.0598688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762187654,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83520.0,0.1197419],[83521.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762187856,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83519.0,0.1197438],[83521.0,0.0911704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762188051,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83521.0,0.0911704],[83524.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762188257,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83518.0,0.1197447],[83520.0,0.0598709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762188660,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.1521461],[83519.0,0.0598716],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762188860,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83521.0,0.0313],[83523.0,0.0598686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762189065,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.0324],[83521.0,0.1197413],[83523.0,0.0598686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762189258,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83521.0,0.05987],[83525.0,0.0598671],[83526.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762189456,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83520.0,0.0322],[83521.0,0.05987],[83525.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762189664,[[83509.0,0.2054371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83502.0,0.3609458]],[[83510.0,2.9603],[83511.0,0.3608],[83519.0,0.1197434],[83520.0,0.0322],[83521.0,0.05987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762190666,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83503.0,0.11656]],[[83510.0,2.9603],[83511.0,0.3608],[83520.0,0.0322],[83522.0,0.1197395],[83523.0,0.0905688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762190863,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83503.0,0.11656]],[[83510.0,2.9603],[83511.0,0.3608],[83520.0,0.0322],[83523.0,0.0905686],[83548.0,1.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762191063,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83503.0,0.11656]],[[83510.0,2.9603],[83511.0,0.3608],[83520.0,0.0322],[83523.0,0.0905686],[83547.0,0.5985135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762191265,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83503.0,0.11656]],[[83510.0,2.9603],[83511.0,0.3608],[83519.0,0.0598715],[83520.0,0.0322],[83521.0,0.0598702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762191464,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83503.0,0.0302]],[[83510.0,2.9603],[83511.0,0.3608],[83519.0,0.0905715],[83520.0,0.0322],[83521.0,0.0598702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762191664,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83519.0,0.0307],[83520.0,0.0322],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762191864,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83519.0,0.0307],[83520.0,0.0322],[83521.0,0.0598703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762192063,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83518.0,0.1796171],[83519.0,0.0307],[83520.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762192262,[[83509.0,0.21835728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83517.0,0.1197462],[83519.0,0.0905716],[83520.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762192460,[[83509.0,0.63385728],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83516.0,0.1197471],[83518.0,0.0598721],[83519.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762192665,[[83509.0,0.64955226],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83516.0,0.1197471],[83518.0,0.0598721],[83519.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762192873,[[83509.0,0.63663208],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83516.0,0.1197471],[83518.0,0.0598721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762193471,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83516.0,0.1197471],[83518.0,0.0598721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762193972,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83518.0,0.1796177],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762194175,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83522.0,0.0598694],[83525.0,0.0598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762194573,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83522.0,0.1796092],[83525.0,0.0598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762194870,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463501]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83522.0,0.0598694],[83524.0,0.0598681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762195271,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.0599901]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83522.0,0.0598694],[83524.0,0.0598681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762195472,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463101]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83522.0,0.0598694],[83524.0,0.0598681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762195972,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463101]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83521.0,0.1197401],[83523.0,0.0598686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762196273,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463101]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83526.0,0.0598667],[83528.0,0.059865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762196571,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463101]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83524.0,0.1197367],[83526.0,0.0598667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762197674,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463101]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83524.0,0.1197367],[83525.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762198071,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463101]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83523.0,0.1197378],[83525.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762198568,[[83509.0,0.6209371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1463101]],[[83510.0,2.9603],[83511.0,0.3608],[83515.0,0.0303],[83518.0,0.0598721],[83521.0,0.0598706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762198762,[[83509.0,0.6208571],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83504.0,0.1462021]],[[83510.0,2.9905],[83511.0,0.3608],[83514.0,0.0318],[83518.0,0.0904721],[83610.0,2.39700613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762198963,[[83509.0,0.6009371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0599885],[83504.0,0.1463479]],[[83510.0,3.0223],[83511.0,0.3608],[83518.0,0.0904721],[83523.0,0.0598688],[83610.0,2.39700613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762199165,[[83509.0,0.6009371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0599885],[83504.0,0.1463479]],[[83510.0,3.0223],[83511.0,0.3608],[83515.0,0.0598745],[83518.0,0.1503449],[83523.0,0.0598688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762199373,[[83509.0,0.5707371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0599885],[83504.0,0.1463479]],[[83510.0,3.0223],[83511.0,0.3608],[83518.0,0.0306],[83519.0,0.059872],[83523.0,0.0598688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762199572,[[83509.0,0.5383371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0599885],[83505.0,0.0319]],[[83510.0,3.0223],[83511.0,0.3608],[83513.0,0.1197522],[83515.0,0.0598749],[83518.0,0.0904723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762199774,[[83509.0,0.5383371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0599885],[83505.0,0.0625]],[[83510.0,3.0223],[83511.0,0.3608],[83513.0,0.1197514],[83515.0,0.0598749],[83518.0,0.0904721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762200078,[[83509.0,0.5383371],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0599885],[83505.0,0.0625]],[[83510.0,3.0223],[83511.0,0.3608],[83515.0,0.1796241],[83518.0,0.0904721],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762200270,[[83509.0,0.5382571],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83505.0,0.0625]],[[83510.0,3.0223],[83511.0,0.3608],[83518.0,0.0904721],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762200271,[[83509.0,0.5382571],[83508.0,0.0598792],[83507.0,0.00017953],[83506.0,0.0598805],[83505.0,0.0625]],[[83510.0,3.0223],[83511.0,0.3608],[83518.0,0.0904721],[83589.0,0.4124],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762200471,[[83509.0,0.41858],[83507.0,0.06005943],[83505.0,0.000108],[83504.0,0.08632],[83502.0,0.0001458]],[[83510.0,3.1420557],[83511.0,0.4206771],[83513.0,0.0598761],[83517.0,0.0598733],[83518.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762200774,[[83509.0,0.5383371],[83508.0,0.0598792],[83507.0,0.06005943],[83504.0,0.08632],[83503.0,0.030308]],[[83510.0,3.0223],[83511.0,0.3608],[83512.0,0.1197541],[83513.0,0.0598761],[83516.0,0.0598742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762200967,[[83509.0,0.5383371],[83508.0,0.0598792],[83507.0,0.06005943],[83504.0,0.08632],[83503.0,0.030308]],[[83510.0,3.0223],[83511.0,0.3608],[83512.0,0.1197541],[83513.0,0.0598761],[83523.0,0.059869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762201279,[[83509.0,0.5383371],[83508.0,0.0598792],[83507.0,0.06005943],[83504.0,0.08632],[83503.0,0.030308]],[[83510.0,3.0223],[83511.0,0.3608],[83513.0,0.0598761],[83516.0,0.0598742],[83523.0,0.059869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762201776,[[83509.0,0.5383371],[83508.0,0.0598792],[83507.0,0.06005943],[83504.0,0.08632],[83503.0,0.030308]],[[83510.0,3.0223],[83511.0,0.3608],[83516.0,0.0598742],[83523.0,0.059869],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762226597,[[83457.0,0.0305],[83451.0,0.4806394],[83449.0,0.0599211],[83448.0,0.1449621],[71556.0,1.0]],[[83458.0,0.1198303],[83460.0,0.0599137],[83461.0,0.0599132],[83464.0,0.3608],[83465.0,0.0599107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762238505,[[83427.0,0.8123748],[83425.0,0.0599381],[83424.0,0.0599392],[83421.0,0.0599412],[83418.0,0.48968021]],[[83428.0,6e-08],[83445.0,0.1198504],[83447.0,0.0599234],[83450.0,0.01218764],[83451.0,0.08508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762274131,[[83399.0,0.1199151],[83379.0,0.79664],[83370.0,2.01986725],[83365.0,0.3608],[83362.0,0.53]],[[83400.0,0.0322],[83401.0,0.3934],[83408.0,0.3608],[83409.0,0.1516014],[83411.0,0.0599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762320856,[[83457.0,0.1501317],[83456.0,0.4207965],[83455.0,0.0599172],[83454.0,0.00017976],[83451.0,0.0311]],[[83458.0,0.1531308],[83459.0,0.001],[83460.0,0.0599139],[83463.0,0.0599118],[83465.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762327563,[[83420.0,0.24414941],[83413.0,0.1198944],[83412.0,0.3051824],[83411.0,0.0599488],[83410.0,0.0323]],[[83421.0,0.1849834],[83423.0,0.0599408],[83424.0,0.0599397],[83427.0,0.0599374],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762375600,[[83411.0,0.00425976],[83405.0,0.0301],[83404.0,0.031008],[83403.0,0.1199083],[83402.0,0.3608]],[[83412.0,0.5458964],[83413.0,0.0599475],[83415.0,0.0919464],[83418.0,0.0599444],[83420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762434851,[[83370.0,0.36288],[83367.0,0.04216589],[83366.0,0.1201078],[83364.0,0.06017953],[83363.0,0.09624912]],[[83371.0,0.1923553],[83372.0,0.0968769],[83374.0,0.0599759],[83378.0,0.07217297],[83386.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762442659,[[83376.0,0.1949481],[83374.0,0.119951],[83370.0,0.36088],[71333.0,0.03920455],[70883.0,0.00018]],[[83377.0,0.0391],[83378.0,0.01188543],[83379.0,0.00017987],[83381.0,0.1199418],[83382.0,0.0599698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762497600,[[83363.0,0.2141468],[83362.0,0.0599841],[83361.0,0.4207848],[83358.0,0.360908],[83357.0,0.097687]],[[83364.0,0.005],[83368.0,0.1799413],[83370.0,0.036],[83372.0,0.0599775],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762538719,[[83371.0,0.1231011],[83370.0,0.3608],[83369.0,0.2762136],[83368.0,0.0388],[83367.0,0.01433413]],[[83372.0,0.0364],[83377.0,0.037],[83378.0,0.1199453],[83380.0,0.03647987],[83381.0,0.0599711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762581444,[[83347.0,0.1289899],[83345.0,0.5550714],[83341.0,0.04156749],[83339.0,0.0001458],[83338.0,0.06885425]],[[83348.0,0.0609942],[83350.0,0.1591862],[83352.0,0.0599918],[83354.0,0.0386],[84156.0,0.00436522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762596341,[[83347.0,0.07868],[83344.0,0.3608],[83343.0,0.1550949],[83342.0,0.000108],[83341.0,0.06515869]],[[83348.0,0.16360091],[83349.0,0.0599935],[83351.0,0.0599925],[83352.0,0.0715],[83449.0,0.27494904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762646375,[[83370.0,0.5602368],[83369.0,0.0599791],[83368.0,0.036],[83367.0,0.0600878],[83365.0,0.0001458]],[[83371.0,0.15503517],[83373.0,0.0599762],[83375.0,0.035],[83376.0,0.1080379],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762688186,[[83369.0,0.1210382],[83367.0,0.0599803],[83366.0,0.3608],[83360.0,0.000108],[83352.0,0.3955]],[[83370.0,0.19083667],[83372.0,0.1199551],[83378.0,0.3608],[83379.0,0.0953722],[83381.0,0.01503793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762704594,[[83369.0,0.00108],[83361.0,0.0337],[83360.0,0.360908],[83355.0,0.0335],[83350.0,0.0599926]],[[83370.0,0.19841942],[83371.0,0.0599776],[83372.0,0.4807546],[83379.0,0.3962],[83389.0,0.5996534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762752431,[[83324.0,0.36388],[83320.0,0.1200284],[83319.0,0.0331],[83317.0,0.0600161],[83316.0,0.033208]],[[83325.0,0.19698504],[83326.0,0.0347],[83327.0,0.0600096],[83330.0,0.0600075],[83334.0,0.0600043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762778235,[[83324.0,0.3638],[83321.0,0.2125399],[83319.0,0.0341],[83317.0,0.0600159],[82152.0,0.00441351]],[[83325.0,0.16338504],[83327.0,0.0933095],[83328.0,0.0600088],[83330.0,0.18111465],[83331.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762824882,[[83267.0,0.24401164],[83265.0,0.0351],[83264.0,1.0346543],[83263.0,0.00516433],[83262.0,0.3608]],[[83268.0,0.1555037],[83269.0,0.0600511],[83270.0,0.07396344],[83271.0,0.0600497],[83276.0,0.06022659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762866605,[[83311.0,0.1201208],[83309.0,0.18024489],[83308.0,0.3608],[83307.0,0.94],[83306.0,0.0326]],[[83312.0,0.1863403],[83314.0,0.1200388],[83315.0,0.0600183],[83316.0,0.3608],[83320.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762882907,[[83395.0,0.1539008],[83394.0,0.0324],[83393.0,0.0599612],[83392.0,0.9999623],[83389.0,0.0599647]],[[83396.0,0.009],[83397.0,0.119918],[83399.0,0.0326],[83400.0,0.159957],[83403.0,0.0599553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762919028,[[83473.0,0.5148088],[83472.0,0.059905],[83471.0,0.016283],[83470.0,0.0599065],[83465.0,0.00017976]],[[83474.0,0.1198076],[83484.0,0.0598968],[83491.0,0.3608],[83501.0,0.37437431],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762960556,[[83442.0,1.532038],[83441.0,0.1335],[83440.0,0.1797821],[83436.0,0.01355676],[83435.0,0.3608]],[[83443.0,6e-08],[83452.0,0.12110508],[83457.0,0.1198324],[83458.0,0.15063931],[83462.0,0.0949123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744762973051,[[83497.0,0.4918864],[83491.0,1.0089759],[83488.0,0.1631228],[72710.0,9.689e-05]],[[83503.0,0.033],[83504.0,0.2720245],[83508.0,0.0701],[83531.0,0.3608],[83540.0,0.2229797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763007883,[[83542.0,0.1955098],[83541.0,0.3608],[83540.0,0.1197122],[83539.0,0.00881893],[83470.0,0.01796]],[[83543.0,0.1575084],[83545.0,0.1795597],[83548.0,0.0386],[83549.0,0.0383],[83572.0,0.5983369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763059426,[[83551.0,0.4804969],[83549.0,0.0598492],[83548.0,0.0598503],[83547.0,0.08736125],[83546.0,0.0598513]],[[83552.0,0.005],[83554.0,0.00017954],[83566.0,0.0401],[83569.0,0.01302776],[83572.0,0.059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763072020,[[83534.0,0.3608],[83518.0,0.3608],[83515.0,0.0598736],[83513.0,0.0831],[83498.0,0.5988578]],[[83535.0,0.1197198],[83537.0,0.0598592],[83538.0,0.0598581],[83540.0,0.26315311],[83542.0,0.1042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763112648,[[83525.0,0.24213586],[83524.0,0.00898642],[83520.0,0.05987],[83519.0,0.30442512],[83517.0,0.09576]],[[83531.0,0.1197256],[83550.0,0.3755],[83551.0,0.3608],[83559.0,0.5984337],[83604.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763162393,[[83525.0,0.00017965],[83524.0,0.000108],[83518.0,0.0001458],[83517.0,0.0598727],[83516.0,0.3608]],[[83526.0,0.1197327],[83528.0,0.0598656],[83529.0,0.0598645],[83531.0,0.3608],[83532.0,0.0598626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763207625,[[83521.0,0.13631396],[83519.0,0.2111414],[83516.0,0.0598728],[83508.0,0.09252],[83491.0,0.00950727]],[[83522.0,0.00331082],[83524.0,0.0471],[83525.0,8e-05],[83526.0,0.0452],[83527.0,0.00017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763222424,[[83497.0,0.00514985],[83491.0,0.12882762],[83489.0,0.0598928],[83487.0,0.0598939],[83486.0,0.3608]],[[83498.0,0.1197729],[83500.0,0.0598857],[83501.0,0.0598846],[83504.0,0.0598825],[83509.0,0.0598789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763275169,[[83461.0,0.283506],[83460.0,0.0599137],[83458.0,0.0599149],[83455.0,0.4208248],[83453.0,0.3608]],[[83462.0,0.05627965],[83464.0,0.0599109],[83466.0,0.0599095],[83467.0,0.0599091],[83471.0,0.07228487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763318203,[[83485.0,0.36105965],[83479.0,0.1197987],[83478.0,0.1692007],[83477.0,0.0529],[83476.0,0.0599022]],[[83486.0,0.2330901],[83487.0,0.0598943],[83488.0,0.0565],[83489.0,0.0598933],[83492.0,0.1489713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763340817,[[83524.0,0.12349167],[83522.0,0.06878869],[83520.0,0.0598705],[83519.0,0.3608],[83514.0,1.3008]],[[83525.0,0.05520801],[83526.0,0.005],[83528.0,0.00032546],[83530.0,0.05529684],[83532.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763377439,[[83547.0,0.3608],[83541.0,0.1795652],[83538.0,0.1698572],[83534.0,0.3608],[72333.0,1.0]],[[83548.0,0.2322012],[83549.0,0.0554],[83550.0,0.06002945],[83551.0,0.1196982],[83552.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763432095,[[83504.0,0.3608],[83502.0,0.102],[83501.0,0.1197674],[83498.0,0.0598864],[83495.0,0.4206881]],[[83505.0,0.0618815],[83506.0,0.1511207],[83507.0,0.0598804],[83510.0,0.0512],[83512.0,0.0599567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763471715,[[83489.0,0.11015965],[83487.0,0.0533],[83483.0,0.1677038],[83481.0,0.0598985],[83480.0,0.1447336]],[[83490.0,0.4805844],[83491.0,0.0598914],[83493.0,0.0598904],[83496.0,0.1496085],[83511.0,0.05526257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763509649,[[83497.0,0.00722985],[83494.0,0.0545],[83493.0,0.71722512],[83492.0,0.36097965],[83491.0,0.1197824]],[[83498.0,0.2274729],[83499.0,0.0532],[83500.0,0.1796569],[83501.0,0.01286705],[83509.0,0.00017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763556782,[[83554.0,0.4804926],[83553.0,0.059847],[83551.0,0.4206481],[83550.0,0.0598488],[83549.0,0.0506]],[[83555.0,0.10687954],[83557.0,0.00010801],[83561.0,0.05364581],[83564.0,0.00019684],[83565.0,0.1795169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763569689,[[83554.0,0.3608],[83549.0,0.0503],[83546.0,0.00917598],[83545.0,0.0598525],[83544.0,0.1095534]],[[83559.0,0.1196854],[83563.0,0.5204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763605427,[[83608.0,0.00895913],[83607.0,0.3608],[83605.0,0.3608],[83603.0,0.0598105],[83596.0,0.1447336]],[[83620.0,0.1794013],[83623.0,0.09112],[83625.0,0.059796],[83675.0,0.1988],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763647340,[[83601.0,0.00514345],[83600.0,0.0523],[83596.0,0.00017943],[83594.0,0.3608],[83593.0,8e-05]],[[83602.0,0.27303058],[83603.0,0.0598112],[83605.0,0.0598102],[83606.0,0.0598093],[83610.0,0.00017943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763666756,[[83575.0,0.16182505],[83574.0,0.3608],[83569.0,0.00017943],[83566.0,0.1196747],[83563.0,0.0598398]],[[83576.0,0.1196611],[83577.0,0.0524],[83578.0,0.1794894],[83579.0,0.059829],[83583.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763714995,[[83545.0,1e-08],[83541.0,0.00019683],[83537.0,0.4123],[83529.0,0.3608],[83517.0,0.08816]],[[83546.0,0.1197041],[83549.0,0.0598499],[83550.0,0.3608],[83551.0,0.0598484],[83553.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763760133,[[83464.0,0.6370217],[83463.0,0.0599115],[83461.0,0.0599126],[83458.0,0.0599145],[83456.0,0.3608]],[[83465.0,0.00017965],[83470.0,0.1198141],[83472.0,0.1144052],[83475.0,0.1120034],[83481.0,0.148459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763776328,[[83518.0,0.23617804],[83517.0,0.420672],[83515.0,0.0598742],[83510.0,0.11055725],[83462.0,0.37218124]],[[83519.0,0.0584],[83521.0,0.1716406],[83523.0,0.004],[83524.0,0.0599482],[83526.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763827085,[[83454.0,0.589016],[83453.0,0.0599187],[83451.0,0.0599195],[83450.0,0.00902516],[83448.0,0.0599216]],[[83455.0,0.2253346],[83456.0,0.0599166],[83457.0,0.0599159],[83459.0,0.0599149],[83480.0,0.1535788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763876427,[[83453.0,0.1198375],[83452.0,0.0599194],[83450.0,0.4207209],[83449.0,0.0599216],[83447.0,0.3608]],[[83454.0,0.173118],[83455.0,0.0599173],[83456.0,0.0599166],[83460.0,0.059914],[83569.0,0.27510196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763888932,[[83461.0,0.120826],[83460.0,0.4207137],[83459.0,0.0527],[83458.0,0.0599147],[83456.0,0.0559]],[[83462.0,0.17920565],[83463.0,0.0599118],[83465.0,0.0599104],[83469.0,0.0599076],[83472.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763955371,[[83535.0,0.593117],[83533.0,0.1197214],[83529.0,0.0598638],[83526.0,0.1447336],[72941.0,0.03475422]],[[83536.0,0.2290992],[83537.0,0.0598585],[83538.0,0.0598581],[83544.0,0.00017965],[83545.0,0.0598532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744763990689,[[83544.0,0.2321508],[83541.0,0.0533],[83540.0,0.4152],[83535.0,0.24311756],[83533.0,0.3608]],[[83545.0,0.1197055],[83546.0,0.0598521],[83548.0,0.0598511],[83559.0,0.16800963],[83561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764006999,[[83536.0,0.00017954],[83533.0,0.3608],[83530.0,0.00097784],[83518.0,0.30442512]],[[83538.0,0.2855732],[83539.0,0.059857],[83541.0,0.059856],[83549.0,0.43288793],[83738.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764080547,[[83486.0,0.00026572],[83482.0,0.00986808],[83477.0,0.1022],[83476.0,0.24311756],[83460.0,0.2326136]],[[83487.0,0.1197887],[83488.0,0.0598936],[83490.0,0.0598926],[83495.0,0.4206886],[83498.0,0.18708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764113868,[[83400.0,0.10608],[83395.0,0.1199205],[83394.0,0.1019],[83393.0,0.06511798],[72210.0,9.881e-05]],[[83401.0,0.23153691],[83402.0,0.0599554],[83403.0,0.0536],[83404.0,0.0599539],[83405.0,0.37297084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764128474,[[83389.0,0.2271294],[83388.0,0.0599654],[83387.0,0.999966],[83383.0,0.0599686],[71805.0,0.00018]],[[83390.0,0.12110787],[83391.0,0.0599633],[83395.0,0.0535],[83400.0,0.0512],[83408.0,0.37315716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764191302,[[83437.0,0.12112016],[83435.0,0.4806625],[83432.0,0.0599338],[83428.0,0.2364336],[83427.0,0.3608]],[[83438.0,0.26513501],[83439.0,0.0599288],[83441.0,0.0599277],[83444.0,0.0599258],[83446.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764235424,[[83433.0,0.54177467],[83432.0,0.1447336],[83430.0,0.0599347],[83426.0,0.0599375],[83422.0,0.0889404]],[[83434.0,0.1198648],[83437.0,0.0599306],[83440.0,0.0599281],[83442.0,0.36397987],[83443.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764245527,[[83418.0,0.12873559],[83414.0,0.000108],[83413.0,0.0599474],[83412.0,0.3608],[83407.0,0.0768458]],[[83419.0,0.2397857],[83424.0,0.0599396],[83425.0,0.3608],[83430.0,0.0599352],[83434.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764328079,[[83410.0,0.00025987],[83409.0,0.1198994],[83408.0,0.06888908],[83407.0,0.0599515],[83403.0,0.0787]],[[83411.0,0.2441978],[83412.0,0.0599482],[83413.0,0.0599474],[83414.0,0.3608],[83417.0,0.07229962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764378513,[[83407.0,8e-05],[83400.0,0.119913],[83398.0,0.0599576],[83397.0,0.000108],[83395.0,0.09966]],[[83408.0,0.2033021],[83409.0,0.0599503],[83411.0,0.0599493],[83412.0,0.3608],[83414.0,0.0599473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764394126,[[83397.0,0.51513261],[83396.0,0.0600671],[83394.0,0.0599611],[83393.0,0.00515628],[83383.0,0.0599688]],[[83398.0,0.1614165],[83400.0,0.0599569],[83403.0,0.0421],[83417.0,0.08696],[83420.0,0.0599429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764457559,[[83355.0,0.09018],[83349.0,0.1199862],[83348.0,0.000108],[83347.0,0.0599948],[83346.0,0.05018721]],[[83356.0,0.2030769],[83357.0,0.0599877],[83359.0,0.0599867],[83360.0,0.0599859],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764512599,[[83345.0,0.2144728],[83344.0,0.059997],[83343.0,0.0599972],[83341.0,0.00526749],[83339.0,0.0423]],[[83346.0,0.1647913],[83347.0,0.0599949],[83349.0,0.0599939],[83350.0,0.0398],[83354.0,0.04347987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764561537,[[83387.0,0.1627403],[83386.0,0.06014667],[83385.0,0.0599675],[83379.0,0.0001458],[83352.0,0.18303805]],[[83388.0,0.2040309],[83389.0,0.1021647],[83390.0,0.059964],[83391.0,0.3608],[83393.0,0.0599618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764582045,[[83402.0,0.04038],[83400.0,0.0398],[83396.0,0.360908],[83390.0,0.0432],[83387.0,0.06016253]],[[83403.0,0.56288917],[83404.0,0.059954],[83405.0,0.08636],[83406.0,0.0599527],[83407.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764609465,[[83395.0,0.00108],[83389.0,0.0415],[83386.0,0.00028787],[83384.0,0.1199359],[83383.0,0.0422]],[[83396.0,0.5677194],[83397.0,0.0599589],[83398.0,0.12734],[83399.0,0.0599581],[83410.0,0.14486354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764687827,[[83347.0,0.2051699],[83346.0,0.0599956],[83344.0,0.0599964],[83336.0,0.0601483],[83331.0,0.00053144]],[[83348.0,0.1653884],[83349.0,0.0599935],[83350.0,0.00017998],[83351.0,0.0599922],[83353.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764701638,[[83347.0,0.00108],[83340.0,0.000108],[83337.0,0.1200042],[83335.0,0.0001458],[83332.0,0.00019683]],[[83348.0,0.5657884],[83349.0,0.0599935],[83350.0,0.00017998],[83351.0,0.0599923],[83354.0,0.0599901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764765158,[[83289.0,0.00624272],[83284.0,0.0785],[83283.0,0.18303805],[83280.0,0.1200857],[83279.0,0.66453376]],[[83290.0,0.21621854],[83291.0,0.0404],[83292.0,0.4808704],[83295.0,0.08568],[83296.0,0.0600322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764799313,[[83277.0,0.2172707],[83276.0,0.060046],[83275.0,0.0414],[83274.0,0.0600471],[83272.0,0.1456889]],[[83278.0,0.4051],[83282.0,0.1200837],[83284.0,0.0600404],[83286.0,0.06021931],[83288.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764815715,[[83269.0,0.00126021],[83263.0,0.1201101],[83260.0,0.0600572],[83257.0,0.0600594],[83243.0,0.06033512]],[[83270.0,0.5961008],[83271.0,0.0600497],[83273.0,0.0600487],[83275.0,0.0600469],[83276.0,0.01190083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764884858,[[83269.0,0.20546251],[83268.0,0.0600518],[83266.0,0.0600529],[83265.0,0.000108],[83264.0,0.0391]],[[83270.0,0.3608],[83271.0,0.0327],[83274.0,0.0346],[83276.0,0.0600463],[83279.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764942104,[[83248.0,0.12039281],[83246.0,0.060067],[83243.0,0.1338695],[83242.0,0.000108],[72333.0,1.0]],[[83249.0,0.5581311],[83250.0,0.0600649],[83252.0,0.0600639],[83253.0,0.0600627],[83260.0,0.15552165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744764957013,[[83248.0,0.00026021],[83241.0,0.0601792],[83239.0,0.00895555],[83238.0,0.0354],[83237.0,0.06523944]],[[83249.0,0.5916311],[83250.0,0.0600649],[83252.0,0.4208639],[83253.0,0.0600627],[83260.0,0.2509854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765021053,[[83220.0,0.0034156],[83216.0,0.00923845],[83215.0,0.092298],[83214.0,0.0301],[83212.0,0.0001458]],[[83221.0,0.55613601],[83222.0,0.0600851],[83223.0,0.4208849],[83227.0,0.0913821],[83237.0,0.600747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765066883,[[83239.0,0.1902127],[83238.0,0.3608],[83237.0,0.0622],[83236.0,0.0602203],[83227.0,0.0118867]],[[83240.0,0.19354163],[83241.0,0.0923714],[83242.0,0.0600721],[83247.0,0.0600672],[84131.0,0.00439979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765081784,[[83231.0,0.00026021],[83230.0,0.1201578],[83228.0,0.0600807],[83225.0,0.0601906],[83220.0,0.1485679]],[[83232.0,0.1838557],[83233.0,0.0600771],[83235.0,0.0600757],[83236.0,0.07213272],[83241.0,0.57510774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765132337,[[83201.0,0.000108],[83199.0,0.3608],[83195.0,0.0001458],[83189.0,0.033],[83187.0,0.0601099]],[[83202.0,0.120199],[83204.0,0.1201974],[83208.0,0.0600957],[83212.0,0.10711532],[83213.0,0.0600915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765195284,[[83202.0,0.1209984],[83201.0,0.0602081],[83197.0,0.0314],[83196.0,0.0602494],[83191.0,0.00019683]],[[83203.0,0.2404043],[83208.0,0.10525506],[83209.0,0.0600944],[83213.0,0.09721413],[83214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765204396,[[83167.0,0.24367656],[83161.0,0.0601289],[83159.0,0.00517079],[83152.0,0.0601355],[83120.0,1.36693101]],[[83186.0,0.56517517],[83187.0,0.0318],[83191.0,0.0601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765245322,[[83197.0,0.1202062],[83195.0,0.060104],[83194.0,0.0637],[83193.0,0.4209059],[83191.0,0.0601069]],[[83198.0,0.0331],[83208.0,0.0600954],[83212.0,0.0600924],[83216.0,0.3608],[83219.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765267936,[[83205.0,0.1202746],[83204.0,0.0306],[83203.0,0.1201968],[83201.0,0.0902002],[83200.0,0.0301]],[[83206.0,0.3608],[83213.0,0.0636],[83214.0,0.546074],[83218.0,0.0600884],[83225.0,0.0600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765297647,[[83258.0,0.1201181],[83257.0,0.0309],[83256.0,0.1201196],[83252.0,0.0600628],[83249.0,0.09723002]],[[83259.0,0.3608],[83262.0,0.1201129],[83264.0,0.060055],[83266.0,0.07731144],[83267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765348572,[[83285.0,0.06238],[83284.0,0.3608],[83279.0,0.000108],[83276.0,0.0308],[83275.0,0.361126]],[[83286.0,0.1896778],[83287.0,0.0600381],[83289.0,0.0600372],[83290.0,0.0600362],[83300.0,0.15725912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765379720,[[83304.0,0.00108],[83303.0,0.1200532],[83302.0,0.3608],[83300.0,0.0600287],[83297.0,0.1312304]],[[83305.0,0.18819434],[83306.0,0.0600244],[83307.0,0.0600243],[83311.0,0.0600211],[83314.0,0.09723002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765409449,[[83259.0,0.00026009],[83250.0,0.000108],[83247.0,0.0600666],[83246.0,0.0359],[83245.0,0.0001458]],[[83260.0,0.4829153],[83262.0,0.1325568],[83263.0,0.07498461],[83266.0,0.0600536],[83268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765455193,[[83343.0,0.1894956],[83342.0,0.36088],[83341.0,0.0599985],[83340.0,0.0599993],[83336.0,0.00888848]],[[83344.0,0.1249942],[83346.0,0.1799889],[83347.0,0.0699],[83348.0,0.00010801],[83351.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765482428,[[83367.0,0.2399116],[83364.0,0.3608],[83360.0,0.0599849],[83351.0,0.0599916],[83338.0,0.25803157]],[[83368.0,0.1799453],[83374.0,0.0599762],[83379.0,0.25],[83381.0,0.0843],[83383.0,0.0599697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765520454,[[83326.0,0.042],[83325.0,0.0397],[83323.0,0.1628244],[83321.0,0.0600132],[83319.0,0.00916433]],[[83327.0,0.1619187],[83328.0,0.0600086],[83329.0,0.0600081],[83330.0,0.05473767],[83336.0,0.06237661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765578177,[[83369.0,0.1319582],[83367.0,0.2007598],[83366.0,0.0391],[83365.0,0.3608],[83364.0,0.420782]],[[83370.0,0.00508],[83379.0,0.1199441],[83380.0,0.04310801],[83381.0,0.0599705],[83383.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765599599,[[83415.0,0.5633906],[83414.0,0.0599467],[83412.0,0.0599478],[83385.0,0.18355236],[83381.0,0.24416087]],[[83416.0,0.0427],[83417.0,0.000188],[83418.0,0.1198881],[83420.0,0.0599426],[83421.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765641422,[[83462.0,0.1198245],[83460.0,0.119826],[83458.0,0.0599144],[83457.0,0.3608],[83456.0,0.4408]],[[83463.0,0.059912],[83464.0,0.0398],[83465.0,0.0599101],[83467.0,0.059909],[83470.0,0.09723002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765683741,[[83506.0,0.1594614],[83504.0,0.1197636],[83502.0,0.0388],[83500.0,0.00017964],[83487.0,0.0598942]],[[83507.0,0.11976],[83509.0,0.0598792],[83510.0,0.0984781],[83511.0,0.05513929],[83520.0,0.13543002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765707752,[[83541.0,0.5204112],[83539.0,0.00017964],[83538.0,0.0995575],[83535.0,0.0598592],[83532.0,0.0598617]],[[83542.0,0.1933098],[83543.0,0.0598542],[83545.0,0.0598531],[83547.0,0.0598516],[83552.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765750680,[[83501.0,0.1197686],[83500.0,0.0598849],[83498.0,0.0981862],[83497.0,0.01394913],[83495.0,0.0598882]],[[83502.0,0.1198471],[83503.0,0.0598829],[83505.0,0.0598819],[83506.0,0.01584242],[83507.0,0.4206805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765815424,[[83450.0,0.22467029],[83449.0,0.00017964],[83446.0,0.0415],[83445.0,0.06507726],[83444.0,0.24409372]],[[83451.0,0.1198403],[83453.0,0.0599194],[83454.0,0.0599183],[83456.0,0.0599169],[83457.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765876949,[[83448.0,0.006],[83446.0,0.3608],[83445.0,0.00515306],[83443.0,0.0409],[83442.0,0.0388]],[[83449.0,0.2002432],[83450.0,0.1001209],[83452.0,0.0599199],[83453.0,0.086],[83455.0,0.059918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765920995,[[83473.0,0.001],[83472.0,0.1198098],[83470.0,0.0599059],[83465.0,0.00017975],[83464.0,0.3608]],[[83474.0,0.2027873],[83475.0,0.059903],[83477.0,0.059902],[83479.0,0.11362155],[83480.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744765960122,[[83449.0,0.5595432],[83448.0,0.0599222],[83446.0,0.0599234],[83443.0,0.0599254],[83441.0,0.3608]],[[83450.0,0.00108],[83451.0,0.1198405],[83453.0,0.06009855],[83456.0,0.101617],[83457.0,0.08602801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766018464,[[83419.0,0.00523467],[83417.0,0.0813],[83415.0,0.0428],[83413.0,0.1200022],[83412.0,0.0599481]],[[83420.0,0.1994849],[83421.0,0.0599417],[83422.0,0.101041],[83423.0,0.3608],[83424.0,0.0599396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766048886,[[83408.0,0.00017986],[83398.0,0.0342],[83397.0,0.18238361],[83395.0,8e-05],[83394.0,0.3608]],[[83409.0,0.1199007],[83410.0,0.0599496],[83411.0,0.1301489],[83415.0,0.1456266],[83416.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766078515,[[83302.0,0.0630273],[83301.0,0.060028],[83300.0,0.1940286],[83296.0,0.3608],[83295.0,0.060032]],[[83303.0,0.1563532],[83304.0,0.0600259],[83305.0,0.0600259],[83308.0,0.0600233],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766123863,[[83317.0,0.1200331],[83316.0,0.0325],[83315.0,0.4259784],[83314.0,0.060018],[83313.0,0.0600192]],[[83318.0,0.1530321],[83319.0,0.0600158],[83323.0,0.0600123],[83326.0,0.08536],[83330.0,0.14469665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766145363,[[83349.0,0.513087],[83348.0,0.0599942],[83347.0,0.032],[83346.0,0.0599952],[83344.0,0.059997]],[[83350.0,0.00325997],[83353.0,0.0328],[83355.0,0.0949893],[83356.0,0.0599884],[83359.0,0.0599864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766175683,[[83347.0,0.00017997],[83344.0,0.0599967],[83342.0,0.0331],[83340.0,0.3608],[83338.0,0.08528]],[[83348.0,0.1199884],[83349.0,0.0938935],[83350.0,0.0599928],[83354.0,0.3951],[83355.0,0.0599896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766220224,[[83420.0,0.1538849],[83419.0,0.0599431],[83418.0,0.40304962],[83417.0,0.0599444],[83400.0,0.32794668]],[[83421.0,0.06658],[83425.0,0.3608],[83426.0,0.1198769],[83428.0,0.0934368],[83430.0,0.14480466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766246037,[[83420.0,0.1891849],[83419.0,0.0599431],[83417.0,0.0609442],[83412.0,0.42092765],[83410.0,0.0355]],[[83421.0,0.12014325],[83422.0,0.0693],[83423.0,0.119882],[83424.0,0.01249314],[83425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766286346,[[83420.0,0.1888849],[83419.0,0.0599431],[83418.0,0.0599431],[83415.0,0.059946],[83410.0,0.14469665]],[[83421.0,0.12014325],[83422.0,0.059941],[83423.0,0.126541],[83425.0,0.00010801],[83428.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766333484,[[83471.0,0.1536116],[83468.0,0.3608],[83464.0,0.0347],[83463.0,0.06009095],[83452.0,0.1447591]],[[83472.0,0.1525902],[83473.0,0.0932044],[83474.0,0.005],[83475.0,0.00010801],[83476.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766359599,[[83491.0,0.1197829],[83490.0,0.0598921],[83486.0,0.0598945],[83485.0,0.3608],[83481.0,0.0598985]],[[83492.0,0.1197816],[83493.0,0.3957],[83494.0,0.0934894],[83495.0,0.1447289],[83498.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766414730,[[83429.0,0.0315],[83423.0,0.1198802],[83421.0,0.0599416],[83420.0,0.0334],[83419.0,0.36595467]],[[83430.0,0.1198705],[83431.0,0.0599345],[83433.0,0.0599335],[83436.0,0.0599309],[83437.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766479974,[[83550.0,0.1196969],[83549.0,0.0598492],[83548.0,0.0598492],[83545.0,0.3618],[83544.0,0.0598531]],[[83551.0,0.0598484],[83552.0,0.0648481],[83553.0,0.00010801],[83554.0,0.0598466],[83555.0,0.00087411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766489877,[[83548.0,0.48068073],[83546.0,0.1795543],[83540.0,0.3608],[83533.0,0.0598612],[83532.0,0.08456]],[[83549.0,0.1196998],[83551.0,0.1795473],[83560.0,0.14495073],[83567.0,0.0598373],[84072.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766572322,[[83564.0,0.3628],[83559.0,0.0342],[83558.0,0.032],[83557.0,0.15929208],[83552.0,0.0598474]],[[83565.0,0.1821768],[83566.0,0.0598377],[83568.0,0.0598367],[83569.0,0.0321],[83570.0,0.0598348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766623848,[[83577.0,0.1857597],[83576.0,0.4206305],[83575.0,0.0598312],[83571.0,0.0598334],[83570.0,0.0319]],[[83578.0,0.1248382],[83579.0,0.0598284],[83581.0,0.0598272],[83585.0,0.1172245],[83588.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766678274,[[83565.0,0.0324],[83558.0,0.031],[83557.0,0.3608],[83555.0,0.00017953]],[[83566.0,0.2080754],[83567.0,0.059837],[83568.0,0.01380567],[83569.0,0.059836],[83571.0,0.08416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766710802,[[83577.0,0.9063597],[83576.0,0.0598305],[83574.0,0.0598316],[83572.0,0.0321],[83562.0,0.0140875]],[[83578.0,0.06408],[83581.0,0.0598276],[83583.0,0.0317],[83584.0,0.00010801],[83586.0,0.0598237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766748616,[[83587.0,0.4804453],[83586.0,0.0598234],[83584.0,0.0598244],[83582.0,0.0598262],[83577.0,0.4206292]],[[83588.0,0.0001],[83590.0,0.1794628],[83591.0,0.00010801],[83593.0,0.0556],[83594.0,0.0598181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766801364,[[83617.0,0.2133024],[83616.0,0.0598019],[83614.0,0.0598033],[83612.0,0.0598043],[83609.0,0.05998571]],[[83618.0,0.120781],[83619.0,0.0597998],[83620.0,0.0597992],[83625.0,0.0902959],[83628.0,0.00020801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766845784,[[83655.0,0.1497481],[83654.0,0.4205747],[83652.0,0.0597762],[83650.0,0.0597776],[83601.0,1.58066345]],[[83656.0,0.1245467],[83658.0,0.0001],[83660.0,0.0597711],[83666.0,0.0597667],[83667.0,0.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766883712,[[83586.0,0.4328],[83578.0,0.00017941],[83555.0,0.0598453],[83520.0,0.14438137],[83519.0,0.5987112]],[[83587.0,0.2036053],[83588.0,0.0598219],[83590.0,0.0598209],[83593.0,0.059819],[83603.0,0.5981175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766941947,[[83587.0,0.001],[83582.0,0.1196514],[83581.0,0.3608],[83580.0,0.0598276],[83575.0,0.0598309]],[[83588.0,0.1844453],[83589.0,0.0598219],[83591.0,0.0598201],[83593.0,0.0911189],[83596.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744766970369,[[83575.0,0.1886625],[83574.0,0.0598319],[83573.0,0.0598326],[83571.0,0.4206341],[83570.0,0.032]],[[83576.0,0.18334051],[83577.0,0.0598298],[83579.0,0.0598287],[83583.0,0.0912258],[83584.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767007682,[[83531.0,0.4215],[83530.0,0.18216487],[83529.0,0.0598641],[83523.0,0.36594825],[83520.0,0.09481969]],[[83532.0,0.1197241],[83533.0,0.0598614],[83534.0,0.0315],[83535.0,0.0598604],[83538.0,0.0598579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767061710,[[83478.0,0.1855016],[83477.0,0.0599014],[83475.0,0.0599024],[83473.0,0.0599043],[83471.0,0.00715146]],[[83479.0,0.4806001],[83480.0,0.0598994],[83481.0,0.0598988],[83482.0,0.0031757],[83483.0,0.03247963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767100034,[[83492.0,0.0930704],[83491.0,0.0598914],[83489.0,0.0598925],[83487.0,0.0323],[83486.0,0.0911947]],[[83493.0,0.1238707],[83494.0,0.0598897],[83495.0,0.0301],[83496.0,0.0598879],[83497.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767133753,[[83498.0,0.2415378],[83497.0,0.00514985],[83496.0,0.0598874],[83495.0,0.0332],[83494.0,0.00913473]],[[83499.0,0.2128729],[83501.0,0.1197696],[83505.0,0.4206819],[83525.0,0.5986731],[83536.0,0.00910418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767189193,[[83508.0,0.29233829],[83507.0,0.4206781],[83505.0,0.00017963],[83501.0,0.0598838],[83500.0,0.00033381]],[[83509.0,0.01212076],[83512.0,0.032],[83513.0,0.0318],[83519.0,0.0303],[83521.0,0.1197402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767197794,[[83529.0,0.12090723],[83528.0,0.0598645],[83526.0,0.059866],[83525.0,0.0325],[83524.0,0.3608]],[[83530.0,0.06528],[83535.0,0.1197202],[83536.0,0.0598593],[83539.0,0.42076541],[84418.0,0.0044004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767232126,[[83536.0,0.1197184],[83535.0,0.1214599],[83534.0,0.0598606],[83532.0,0.0598616],[83529.0,0.00117963]],[[83537.0,0.3608],[83539.0,0.00010801],[83542.0,0.0316],[83560.0,0.14479258],[83563.0,0.0598398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767300471,[[83467.0,0.1198174],[83466.0,0.0599094],[83464.0,0.0599104],[83461.0,0.0599123],[83454.0,0.223116]],[[83468.0,0.0322],[83474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767309179,[[83469.0,0.00884478],[83468.0,0.3608],[83447.0,0.18196796],[83445.0,0.00515306],[83442.0,0.2444216]],[[83477.0,0.0639016],[83480.0,0.0598997],[83482.0,0.08369976],[83540.0,0.06777154],[83554.0,0.32229607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767342399,[[83447.0,0.183646],[83446.0,0.0599237],[83445.0,0.0599237],[83441.0,0.000108],[83439.0,0.3608]],[[83448.0,0.189646],[83451.0,0.0599208],[83452.0,0.3608],[83454.0,0.08365976],[83455.0,0.0599173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767404536,[[83425.0,0.0318],[83424.0,0.4207389],[83421.0,0.0311],[83420.0,0.06012157],[83415.0,0.0599455]],[[83426.0,0.1198762],[83428.0,0.0924373],[83429.0,0.0599366],[83430.0,0.0333],[83431.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767413341,[[83420.0,0.00517977],[83419.0,0.00515467],[83417.0,0.1198885],[83415.0,0.0599457],[83414.0,0.0324]],[[83421.0,0.5432834],[83422.0,0.059941],[83424.0,0.05994],[83427.0,0.0599374],[84314.0,0.0044024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767488994,[[83388.0,0.1199309],[83386.0,0.0599669],[83377.0,0.3608],[83374.0,0.0312],[83373.0,0.0106904]],[[83394.0,0.09393352],[83409.0,0.0599507],[83410.0,0.14470601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767519512,[[83380.0,0.007],[83378.0,0.0600803],[83377.0,0.0599733],[83375.0,0.0316],[83374.0,0.0001458]],[[83381.0,0.6631862],[83382.0,0.0599701],[83388.0,0.3608],[83390.0,0.14470601],[83392.0,0.090863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767532720,[[83400.0,0.5436136],[83399.0,0.0332],[83398.0,0.119915],[83394.0,0.0599611],[83393.0,0.3608]],[[83401.0,0.00117988],[83406.0,0.1199054],[83408.0,0.0599511],[83411.0,0.0900495],[83412.0,0.0599484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767602879,[[83455.0,0.5133346],[83454.0,0.059918],[83452.0,0.059919],[83449.0,0.0599209],[83447.0,0.031]],[[83456.0,0.00017976],[83461.0,0.0323],[83462.0,0.0612],[83470.0,0.21361343],[83472.0,0.0599052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767636118,[[83450.0,0.0599204],[83447.0,0.0599224],[83445.0,0.07894188],[83441.0,0.000108],[83439.0,0.7217458]],[[83454.0,0.00028777],[83455.0,0.0599173],[83456.0,0.0832],[83458.0,0.06006161],[83460.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767652218,[[83456.0,0.18211296],[83455.0,0.0599172],[83454.0,0.0327],[83453.0,0.4207186],[83440.0,0.14470601]],[[83457.0,0.1198317],[83458.0,0.0599152],[83459.0,0.0832],[83466.0,0.0313],[83470.0,0.14470601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767706449,[[83457.0,0.0316],[83452.0,0.0926193],[83448.0,0.0600303],[83442.0,0.4440658],[83375.0,0.018]],[[83458.0,0.2092468],[83459.0,0.0321],[83460.0,0.0599141],[83466.0,0.01136502],[83519.0,0.06773989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767742377,[[83374.0,0.0599737],[83369.0,0.06918],[83367.0,0.00515789],[83364.0,0.3921],[83363.0,0.0599831]],[[83385.0,0.01138854],[83386.0,0.00017987],[83392.0,0.3608],[83394.0,0.14470601],[83396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767767886,[[83367.0,0.00715789],[83361.0,0.0615],[83360.0,0.00017987],[83359.0,0.0599863],[83356.0,0.000108]],[[83368.0,0.1844596],[83369.0,0.0599791],[83370.0,0.0904784],[83371.0,0.1199566],[83373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767816724,[[83390.0,0.217308],[83389.0,0.0599647],[83387.0,0.0599657],[83386.0,0.00028787],[83385.0,0.0599676]],[[83391.0,0.004],[83396.0,0.005],[83398.0,0.0599587],[83400.0,0.3608],[83401.0,0.0600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767855537,[[83447.0,0.1853461],[83446.0,0.0599237],[83444.0,0.06075234],[83442.0,0.0599266],[83441.0,0.3608]],[[83448.0,0.006],[83451.0,0.1229204],[83452.0,0.0599196],[83454.0,0.3937],[83456.0,0.00017976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767880563,[[83450.0,0.1528418],[83449.0,0.0599216],[83448.0,0.0599217],[83446.0,0.040181],[83445.0,0.00515306]],[[83451.0,0.1833203],[83452.0,0.0599195],[83454.0,0.4207184],[83457.0,0.01165949],[83509.0,0.06777479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767931704,[[83458.0,0.1198303],[83457.0,0.0599158],[83455.0,0.0599172],[83454.0,0.0599173],[83453.0,0.3608]],[[83459.0,0.00017976],[83463.0,0.0304],[83464.0,0.0599115],[83474.0,0.15935571],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767960923,[[83525.0,0.4805342],[83523.0,0.0598678],[83522.0,0.0598689],[83519.0,0.0598711],[83518.0,0.3608]],[[83526.0,0.00508],[83532.0,0.0304],[83533.0,0.00010801],[83535.0,0.0305],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744767990040,[[83577.0,0.55230603],[83576.0,0.0598305],[83574.0,0.0598316],[83567.0,0.420637],[83522.0,0.00179589]],[[83578.0,0.00508],[83584.0,0.00010801],[83585.0,0.1196485],[83586.0,0.12346921],[83588.0,0.03076257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768053572,[[83657.0,0.1502452],[83656.0,0.0597733],[83654.0,0.0597747],[83653.0,0.3608],[83627.0,1.05]],[[83658.0,0.00018],[83664.0,0.11964321],[83666.0,0.0597662],[83667.0,0.00014581],[83668.0,0.0598654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768081679,[[83658.0,0.1793093],[83654.0,0.125774],[83651.0,0.0090358],[83650.0,0.3608],[83649.0,0.0597778]],[[83659.0,0.1195473],[83663.0,0.3921],[83666.0,0.08816],[83669.0,0.064],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768114615,[[83677.0,0.1792729],[83676.0,0.0608],[83675.0,0.0597596],[83671.0,0.3608],[83669.0,0.0001792]],[[83678.0,0.2146152],[83679.0,0.0597569],[83681.0,0.0597559],[83683.0,0.0597541],[83686.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768172738,[[83678.0,0.1816152],[83676.0,0.0597583],[83675.0,0.059759],[83672.0,0.0925619],[83575.0,0.00722558]],[[83679.0,0.119594],[83681.0,0.211668],[83683.0,0.03240801],[83685.0,0.10134286],[83686.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768217688,[[83687.0,0.1195007],[83684.0,0.0597533],[83683.0,0.0331],[83682.0,0.0597541],[83680.0,0.0312]],[[83688.0,0.0597508],[83691.0,0.0301],[83692.0,0.0597481],[83694.0,0.033],[83695.0,0.03070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768318256,[[83673.0,0.11970172],[83670.0,0.0597631],[83668.0,0.0624],[83667.0,0.00883259],[83566.0,0.00208076]],[[83674.0,0.1842209],[83675.0,0.0597598],[83676.0,0.145519],[83678.0,0.01176533],[83679.0,0.0597569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768339357,[[83655.0,0.1830481],[83654.0,0.0597747],[83652.0,0.4205762],[83651.0,0.0597762],[83641.0,0.08376]],[[83656.0,0.15042602],[83659.0,0.0597717],[83662.0,0.08376],[83681.0,0.3608],[83732.0,0.00208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768404522,[[83670.0,0.3608],[83664.0,0.0597672],[83658.0,0.4205713],[83650.0,0.08304],[83648.0,0.0899788]],[[83671.0,0.2133252],[83672.0,0.0597619],[83673.0,0.0597619],[83676.0,0.0597591],[83682.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768458067,[[83649.0,0.1847567],[83648.0,0.059779],[83647.0,0.0597797],[83646.0,0.3608],[83645.0,0.0597809]],[[83650.0,0.1522552],[83651.0,0.06003622],[83658.0,0.00010801],[83660.0,0.0597709],[83662.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768492187,[[83669.0,0.1195281],[83668.0,0.0597647],[83666.0,0.0597657],[83664.0,0.3608],[83662.0,0.0597687]],[[83670.0,0.14978602],[83671.0,0.0597626],[83673.0,0.0597612],[83674.0,0.0304],[83675.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768555322,[[83618.0,0.55535477],[83617.0,0.03107932],[83616.0,0.0598012],[83613.0,0.0598035],[83609.0,0.000108]],[[83619.0,0.1535996],[83620.0,0.04475827],[83621.0,0.119598],[83624.0,0.0597969],[84408.0,0.00439681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768619867,[[83618.0,0.00877377],[83616.0,0.3608],[83611.0,0.0598055],[83604.0,0.0598099],[83600.0,0.1]],[[83619.0,0.1195996],[83622.0,0.0597978],[83625.0,0.0597957],[83628.0,0.4263],[83630.0,0.0597925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768659293,[[83622.0,0.2139953],[83621.0,0.3608],[83620.0,0.2391941],[83617.0,0.00998945],[83616.0,0.000108]],[[83623.0,0.002],[83627.0,0.11976802],[83629.0,0.0913927],[83633.0,0.0597903],[83635.0,0.01166903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768723537,[[83692.0,0.1194952],[83690.0,0.0597484],[83689.0,0.4205495],[83688.0,0.0974],[83687.0,0.0597505]],[[83697.0,0.03204581],[83698.0,0.0324],[83700.0,0.00026573],[83701.0,0.1194826],[83702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768766460,[[83676.0,0.059759],[83674.0,0.0597601],[83671.0,0.0597625],[83670.0,0.0327],[83664.0,0.08232]],[[83677.0,0.1195167],[83679.0,0.0597575],[83680.0,0.1232564],[83682.0,0.001],[83683.0,0.092654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768797995,[[83689.0,0.1194995],[83688.0,0.03],[83687.0,0.151401],[83686.0,0.0597515],[83643.0,0.18209934]],[[83690.0,0.1527981],[83692.0,0.11960441],[83693.0,0.0923471],[83695.0,0.00014581],[83696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768858526,[[83707.0,0.1519738],[83706.0,0.0327],[83705.0,0.1194754],[83704.0,0.059739],[83701.0,0.3608]],[[83708.0,0.1245524],[83710.0,0.1194704],[83711.0,0.0327],[83712.0,0.0915333],[83713.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768898249,[[83727.0,0.12834683],[83725.0,0.1216234],[83724.0,0.4205241],[83720.0,0.059727],[83718.0,0.032]],[[83728.0,0.00018],[83729.0,0.0326],[83733.0,0.1525378],[83734.0,0.005],[83735.0,0.0918169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744768934262,[[83737.0,0.154431],[83736.0,0.0303],[83735.0,0.0597163],[83734.0,0.4205173],[83733.0,0.4205178]],[[83738.0,0.00018],[83742.0,0.0323],[83745.0,0.00010801],[83747.0,0.0305],[83748.0,0.03154581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769001414,[[83768.0,0.1495868],[83766.0,0.5713835],[83759.0,0.14393836],[83758.0,0.0318],[83756.0,0.3608]],[[83769.0,0.0002591],[83773.0,0.08194801],[83775.0,0.11952271],[83778.0,0.00026573],[83780.0,0.05995063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769045042,[[83785.0,0.5122626],[83783.0,0.119364],[83782.0,0.0327],[83781.0,0.0596834],[83778.0,0.3608]],[[83786.0,0.03678],[83787.0,0.0305],[83788.0,0.0001],[83789.0,0.0596785],[83791.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769108786,[[83771.0,0.1819826],[83770.0,0.0312],[83769.0,0.059692],[83768.0,0.0596931],[83764.0,0.002]],[[83772.0,0.271375],[83773.0,0.0818191],[83774.0,0.00014581],[83775.0,0.0309],[83776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769175633,[[83809.0,0.1193284],[83807.0,0.059665],[83806.0,0.0596657],[83804.0,0.0649],[83802.0,0.059669]],[[83810.0,0.14394764],[83815.0,0.44228],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769231170,[[83785.0,0.18124159],[83783.0,0.06481458],[83782.0,0.0923834],[83780.0,0.0596843],[83777.0,0.36993805]],[[83786.0,0.1518412],[83787.0,0.11278],[83788.0,0.4204798],[83789.0,0.0596791],[83790.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769239377,[[83793.0,0.0924754],[83792.0,0.0316],[83791.0,0.0596765],[83789.0,0.059678],[83787.0,0.0323]],[[83794.0,0.1502512],[83795.0,0.0596748],[83796.0,0.0596734],[83799.0,0.0596713],[83800.0,0.17454764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769304310,[[83801.0,0.5128398],[83800.0,0.0323],[83799.0,0.1790119],[83797.0,0.031],[83786.0,0.1408799]],[[83802.0,0.00025899],[83805.0,0.00010801],[83808.0,0.05981121],[83812.0,0.0812],[83820.0,0.01224391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769365549,[[83857.0,0.1192601],[83855.0,0.0596315],[83854.0,0.1526317],[83853.0,0.0596324],[83851.0,0.37269696]],[[83858.0,0.00218],[83863.0,0.03300801],[83864.0,0.005],[83866.0,0.36094581],[83868.0,0.00029684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769411275,[[83862.0,0.149753],[83861.0,0.032],[83860.0,0.1192544],[83858.0,0.0596288],[83856.0,0.0331]],[[83863.0,0.1521516],[83864.0,0.0596257],[83865.0,0.0596246],[83867.0,0.392],[83868.0,0.0596227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769434578,[[83833.0,0.1192943],[83831.0,0.0596479],[83830.0,0.5168486],[83829.0,0.0596496],[83825.0,0.01011228]],[[83834.0,0.11947168],[83836.0,0.0596451],[83840.0,0.0596426],[83841.0,0.05974981],[83842.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769499942,[[83830.0,0.001],[83826.0,0.480104],[83824.0,0.05983218],[83821.0,0.0596556],[83816.0,0.0644]],[[83831.0,0.1193771],[83833.0,0.2752434],[83834.0,0.00010801],[83835.0,0.08118581],[83836.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769547661,[[83835.0,0.00512909],[83830.0,0.059649],[83828.0,0.065],[83826.0,0.0596516],[72510.0,9.766e-05]],[[83836.0,0.11929],[83838.0,0.1553442],[83839.0,0.0596431],[83841.0,0.0596421],[83842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769587690,[[83845.0,0.1192772],[83843.0,0.0596394],[83842.0,0.4204405],[83841.0,0.0643],[83839.0,0.0596426]],[[83846.0,0.1192763],[83848.0,0.0596365],[83850.0,0.0596355],[83852.0,0.0306],[83855.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769663557,[[83877.0,0.4800317],[83875.0,0.0925166],[83874.0,0.0596176],[83872.0,0.0596194],[83869.0,0.03267888]],[[83878.0,0.1194103],[83880.0,0.0921138],[83882.0,0.0596124],[83900.0,0.1596],[83906.0,0.00884226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769702890,[[83844.0,0.1192772],[83843.0,0.0309],[83842.0,0.0596405],[83840.0,0.0596421],[83839.0,0.3618]],[[83845.0,0.1789169],[83846.0,0.0596379],[83851.0,0.0596345],[83852.0,0.0625],[83853.0,0.36097888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769735816,[[83821.0,0.0692],[83820.0,0.0311],[83817.0,0.119317],[83815.0,0.0596596],[83795.0,0.1403139]],[[83822.0,0.1193899],[83823.0,0.0326],[83824.0,0.0900542],[83825.0,0.05976101],[83826.0,0.01164262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769794652,[[83907.0,2.218e-05],[83902.0,0.1191959],[83899.0,0.0595998],[83897.0,0.00897407],[83896.0,0.18209934]],[[83908.0,0.5446876],[83910.0,0.059593],[83911.0,0.0595917],[83913.0,0.08044],[83916.0,0.03015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769827996,[[83887.0,0.00512591],[83884.0,0.1192209],[83882.0,0.0596123],[83881.0,0.0323],[83880.0,0.0305]],[[83888.0,0.52382698],[83890.0,0.4204072],[83891.0,0.059606],[83892.0,0.11154],[83896.0,0.00017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769860722,[[83895.0,0.1840061],[83894.0,0.0319],[83893.0,0.0596038],[83892.0,0.0596048],[83890.0,0.4204062]],[[83896.0,0.00025841],[83905.0,0.4203959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769922057,[[83887.0,0.01420022],[83883.0,0.0331],[83882.0,0.00017877],[83880.0,0.0596135],[83879.0,0.0301]],[[83888.0,0.119216],[83890.0,0.0922072],[83891.0,0.090406],[83892.0,0.3608],[83894.0,0.0596043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769932970,[[83874.0,0.1815359],[83873.0,0.00883366],[83872.0,0.119238],[83871.0,0.05962],[83831.0,0.18209934]],[[83875.0,0.1835359],[83876.0,0.4204172],[83877.0,0.0596161],[83880.0,0.059614],[83939.0,0.06739682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744769977107,[[83793.0,0.19310809],[83792.0,0.3608],[83791.0,0.0905764],[83790.0,0.0596771],[83789.0,0.08044]],[[83794.0,0.00017899],[83805.0,0.1511343],[83806.0,0.00134307],[83807.0,0.0597457],[83909.0,0.14065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770036248,[[83775.0,0.119376],[83774.0,0.0001791],[83773.0,0.1790676],[83772.0,0.360908],[83767.0,0.0648458]],[[83776.0,0.1853769],[83777.0,0.0596876],[83779.0,0.0327],[83780.0,0.0596851],[84745.0,0.00439681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770052161,[[83774.0,0.1196374],[83772.0,0.1193798],[83767.0,0.000108],[72900.0,0.0347],[72810.0,9.644e-05]],[[83775.0,0.1571769],[83777.0,0.1193753],[83778.0,0.0313],[83779.0,0.3935],[83784.0,0.14341954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770114416,[[83740.0,0.1194267],[83738.0,0.1528141],[83737.0,0.0597148],[83736.0,0.0597159],[83732.0,0.00508]],[[83741.0,0.1196044],[83743.0,0.0597119],[83744.0,0.0929109],[83749.0,0.0319],[83750.0,0.20312594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770185346,[[83737.0,0.119431],[83736.0,0.0614],[83735.0,0.0597162],[83734.0,0.059717],[83733.0,0.0313]],[[83742.0,0.0641],[83746.0,0.0001791],[83747.0,0.0308],[83749.0,0.3608],[83750.0,0.14387315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770205458,[[83717.0,0.1838396],[83716.0,0.033],[83715.0,0.1791919],[83711.0,0.36978721],[83708.0,0.14398115]],[[83718.0,0.006],[83726.0,0.0001791],[83728.0,0.0309],[83731.0,0.0597203],[83734.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770249794,[[83787.0,0.1193598],[83785.0,0.1397208],[83783.0,0.06871483],[83779.0,0.0597649],[83776.0,0.04359292]],[[83788.0,0.0596797],[83789.0,0.0641],[83790.0,0.0596777],[83796.0,0.36588],[84570.0,0.00439681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770331054,[[83793.0,0.1790199],[83792.0,0.03],[83791.0,0.0596767],[83790.0,0.0598562],[83785.0,0.0316]],[[83794.0,0.2123498],[83795.0,0.3608],[83797.0,0.1193467],[83802.0,0.07988],[83803.0,0.0596689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770347754,[[83861.0,0.1192544],[83859.0,0.0596279],[83858.0,0.059629],[83856.0,0.0596307],[83855.0,0.3926]],[[83862.0,0.063],[83863.0,0.69483917],[83868.0,0.07984],[83870.0,0.14387315],[83873.0,0.1192382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770390486,[[83819.0,0.18357948],[83818.0,0.0596577],[83816.0,0.0596589],[83813.0,0.0596607],[83812.0,0.3921]],[[83820.0,0.15159167],[83821.0,0.0596557],[83822.0,0.0798],[83824.0,0.0919542],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770483255,[[83855.0,0.543863],[83854.0,0.0916322],[83853.0,0.0596322],[83850.0,0.059635],[83848.0,0.3608]],[[83856.0,0.00225898],[83862.0,0.00010801],[83863.0,0.0333],[83864.0,0.005],[83865.0,0.1192489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770504773,[[83853.0,0.1788973],[83851.0,0.059634],[83849.0,0.0596332],[83845.0,0.0333],[83843.0,0.00017898]],[[83854.0,0.1192655],[83855.0,0.0596319],[83858.0,0.0596296],[83859.0,0.3608],[83861.0,0.18821706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770573621,[[83915.0,0.9033777],[83914.0,0.0595895],[83912.0,0.0595905],[83910.0,0.04280844],[83909.0,0.0595924]],[[83916.0,0.01416704],[83919.0,0.0329],[83922.0,0.00010801],[83925.0,0.07946581],[83936.0,0.0595743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770655097,[[83906.0,0.3608],[83905.0,0.1191909],[83903.0,0.0595973],[83901.0,0.0595987],[83900.0,0.3608]],[[83907.0,0.1191891],[83908.0,0.0595938],[83909.0,0.094],[83910.0,0.0595924],[83913.0,0.0595903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770663404,[[83914.0,0.1830791],[83913.0,0.0595902],[83911.0,0.4203913],[83910.0,0.3608],[83908.0,0.0595934]],[[83915.0,0.12243685],[83918.0,0.0902868],[83919.0,0.0327],[83921.0,0.0792],[83944.0,0.00876154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770718136,[[83959.0,0.18277468],[83957.0,0.3925],[83956.0,0.0903593],[83952.0,0.0595621],[83914.0,0.18086839]],[[83960.0,0.138758],[83961.0,0.0904562],[83962.0,0.1493116],[83967.0,0.0309],[83971.0,0.01179043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770785650,[[83920.0,0.48193708],[83919.0,0.059586],[83917.0,0.0595871],[83914.0,0.0631],[83913.0,0.36592432]],[[83921.0,0.18994435],[83922.0,0.0595839],[83924.0,0.0595826],[83925.0,0.07912],[83933.0,0.4203763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770866318,[[83889.0,0.1202146],[83887.0,0.07369748],[83886.0,0.3608],[83884.0,0.0596904],[83874.0,0.01171481]],[[83890.0,0.19252529],[83891.0,0.0596059],[83893.0,0.0596049],[83894.0,0.0325],[83895.0,0.05971121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770891941,[[83907.0,0.1841891],[83906.0,0.0896952],[83904.0,0.07172797],[83902.0,0.0595981],[82709.0,0.00437514]],[[83908.0,0.2308476],[83909.0,0.05977186],[83910.0,0.0595926],[83912.0,0.03190801],[83913.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744770957811,[[83899.0,0.24311883],[83898.0,0.3608],[83897.0,0.0596014],[83896.0,0.0313],[83895.0,0.3608]],[[83900.0,0.04192235],[83901.0,0.1191978],[83903.0,0.0595975],[83904.0,0.0652],[83905.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771025448,[[83882.0,0.00011985],[83880.0,0.000108],[83879.0,0.059614],[83876.0,0.3609458],[83873.0,0.05981513]],[[83883.0,0.1192232],[83884.0,0.0596109],[83886.0,0.0596099],[83888.0,0.43452232],[83889.0,0.0596073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771040755,[[83883.0,0.0904112],[83882.0,0.0323],[83881.0,0.3608],[83880.0,0.06839225],[83879.0,0.000108]],[[83884.0,0.1788341],[83886.0,0.0596098],[83891.0,0.0596061],[83893.0,0.07856],[83897.0,0.07163404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771086196,[[83848.0,0.1272729],[83847.0,0.0596371],[83846.0,0.0596378],[83843.0,0.0307],[83842.0,0.0324]],[[83849.0,0.19283145],[83850.0,0.059635],[83851.0,0.0313],[83852.0,0.059634],[83856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771141239,[[83817.0,0.00108],[83814.0,0.3608],[83813.0,0.1193225],[83811.0,0.0596626],[83810.0,0.000108]],[[83818.0,0.23273269],[83819.0,0.0596571],[83821.0,0.059656],[83822.0,0.0596557],[83833.0,0.5964726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771158552,[[83806.0,0.1503313],[83805.0,0.0596668],[83804.0,0.0287],[83803.0,0.3608],[83802.0,0.0597768]],[[83810.0,0.13262345],[83811.0,0.0596628],[83813.0,0.3608],[83817.0,0.0328],[90542.0,7.56804708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771237514,[[83822.0,0.1808099],[83821.0,0.0596556],[83819.0,0.0596566],[83817.0,0.3608],[83810.0,0.15393581]],[[83823.0,0.19372091],[83825.0,0.0302],[83826.0,0.1241523],[83828.0,0.0596507],[83830.0,0.09427261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771337598,[[83780.0,0.20053983],[83779.0,0.0596869],[83777.0,0.42938183],[83775.0,0.0596886],[83770.0,0.09441841]],[[83781.0,0.15924644],[83782.0,0.0596838],[83784.0,0.059683],[83787.0,0.0305],[83789.0,0.18866487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771352808,[[83784.0,0.119365],[83783.0,0.0596831],[83781.0,0.0596841],[83779.0,0.9736659],[83776.0,0.0596876]],[[83785.0,0.0306],[83787.0,0.0596804],[83789.0,0.0596796],[83792.0,0.0596771],[83793.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771416687,[[83792.0,0.1790275],[83791.0,0.0316],[83790.0,0.059677],[83788.0,0.0903577],[83787.0,0.3608]],[[83793.0,0.2160512],[83794.0,0.0596753],[83796.0,0.0596739],[83798.0,0.0596722],[83799.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771537575,[[83854.0,0.1837644],[83853.0,0.0596329],[83852.0,0.0596329],[83850.0,0.0309],[83849.0,0.3608]],[[83855.0,0.04188905],[83858.0,0.11936781],[83859.0,0.0898288],[83862.0,0.05982374],[83865.0,0.03413638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771545480,[[83812.0,0.0001458],[83809.0,0.00513068],[83807.0,0.00019683],[83792.0,0.07784],[83790.0,1.05]],[[83813.0,0.1193227],[83815.0,0.0596606],[83816.0,0.0596596],[83817.0,0.3608],[83819.0,0.0596578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771635770,[[83852.0,0.2136672],[83851.0,0.0596343],[83849.0,0.0596357],[83848.0,0.059636],[83847.0,0.3608]],[[83853.0,0.03],[83857.0,0.1192602],[83858.0,0.0311],[83859.0,0.0596287],[83860.0,0.0596284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771716817,[[83829.0,0.00116],[83828.0,0.00884007],[83825.0,0.0314],[83824.0,0.1193062],[83822.0,0.0596547]],[[83830.0,0.5442985],[83831.0,0.0596485],[83832.0,0.0322],[83833.0,0.0596477],[83834.0,0.13930057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771740248,[[83862.0,0.181353],[83861.0,0.0917272],[83860.0,0.0596272],[83859.0,0.0596282],[83857.0,0.3608]],[[83863.0,0.1202516],[83864.0,0.0646251],[83865.0,0.0596245],[83869.0,0.01171263],[83871.0,0.03257886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771834926,[[83859.0,0.1524573],[83858.0,0.0596293],[83857.0,0.0311],[83856.0,0.0596303],[83852.0,0.0596332]],[[83860.0,0.5606761],[83861.0,0.0596272],[83863.0,0.0596262],[83864.0,0.005],[83865.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771922281,[[83855.0,0.1822615],[83854.0,0.1192635],[83853.0,0.0318],[83851.0,0.00017886],[83839.0,0.95782763]],[[83856.0,0.1901283],[83857.0,0.0596301],[83858.0,0.0596294],[83860.0,0.031788],[83870.0,0.14880068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771935094,[[83915.0,0.1191777],[83914.0,0.0326],[83913.0,0.0921896],[83912.0,0.0595906],[83911.0,0.3608]],[[83916.0,0.005],[83923.0,0.0595834],[83927.0,0.0619],[83931.0,0.4203779],[83934.0,0.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744771995327,[[83899.0,0.23547162],[83898.0,0.0596009],[83897.0,0.0596009],[83896.0,0.3608],[83894.0,0.0596037]],[[83900.0,0.00025875],[83909.0,0.00010801],[83911.0,0.1191839],[83912.0,0.0595916],[83914.0,0.42114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772066978,[[83930.0,0.1211564],[83929.0,0.0595789],[83927.0,0.0595799],[83926.0,0.0331],[83925.0,0.0595817]],[[83931.0,0.06358],[83933.0,0.00017875],[83934.0,0.4203753],[83936.0,0.05968211],[83937.0,0.0595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772090388,[[83905.0,0.153091],[83904.0,0.0595966],[83902.0,0.0595978],[83901.0,0.0327],[83898.0,0.0596006]],[[83906.0,0.1228952],[83907.0,0.0595945],[83908.0,0.0313],[83909.0,0.4203931],[83913.0,0.0595906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772150623,[[83898.0,0.1821018],[83897.0,0.0596015],[83895.0,0.0606025],[83893.0,0.0596039],[83890.0,0.0316]],[[83899.0,0.1818004],[83901.0,0.36090801],[83902.0,0.0595981],[83904.0,0.00014581],[83911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772208076,[[83922.0,0.12926188],[83921.0,0.0595845],[83919.0,0.0595858],[83916.0,0.0595878],[83905.0,0.01211222]],[[83923.0,0.55554636],[83924.0,0.0595825],[83926.0,0.0595815],[83928.0,0.0595797],[83930.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772236486,[[83909.0,0.00317875],[83907.0,0.0332],[83905.0,0.1191909],[83904.0,0.0595962],[83901.0,0.0919983]],[[83910.0,0.1842848],[83911.0,0.0927917],[83912.0,0.3608],[83913.0,0.0595903],[83915.0,0.0595892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772301933,[[83951.0,0.1786855],[83946.0,0.0333],[83934.0,0.0595747],[83922.0,0.3608],[83055.0,0.00438095]],[[83952.0,0.4799252],[83961.0,0.11717305],[83962.0,0.0907555],[83963.0,0.44864],[83965.0,0.01206212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772360869,[[83938.0,0.1245723],[83937.0,0.0595732],[83936.0,0.0302],[83935.0,0.0595745],[83919.0,0.1815904]],[[83939.0,0.00108],[83942.0,0.0315],[83943.0,0.0313],[83944.0,0.48004451],[83947.0,0.05971261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772401003,[[83947.0,0.2146323],[83946.0,0.0595668],[83945.0,0.3608],[83944.0,0.0595678],[83942.0,0.0595696]],[[83948.0,0.00308],[83953.0,0.03240801],[83955.0,0.00017864],[83957.0,0.19606501],[83958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772473560,[[83922.0,0.16843403],[83921.0,0.0906846],[83920.0,0.1191692],[83915.0,0.0316],[83914.0,0.3608]],[[83923.0,0.5402663],[83924.0,0.0595824],[83925.0,0.0595824],[83929.0,0.0595789],[83931.0,0.00017864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772558215,[[83922.0,0.1522677],[83921.0,0.0595846],[83919.0,0.0595856],[83916.0,0.0595875],[72900.0,0.0347]],[[83923.0,0.18582505],[83925.0,0.1191648],[83926.0,0.36090801],[83931.0,0.0322],[83932.0,0.17703706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772587843,[[83919.0,0.1191709],[83917.0,0.0305],[83910.0,0.033],[83865.0,1.08183655],[83770.0,0.17753967]],[[83920.0,0.5453706],[83921.0,0.0595846],[83923.0,0.09684235],[83925.0,0.00010801],[83926.0,0.0595815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772679699,[[83905.0,0.18426955],[83904.0,0.4203966],[83903.0,0.0911966],[83898.0,0.0596002],[83896.0,0.3608]],[[83906.0,8e-05],[83911.0,0.00010801],[83915.0,0.11932371],[83916.0,0.0305],[83917.0,0.0595876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772760374,[[83880.0,0.1863274],[83879.0,0.0596144],[83877.0,0.0596154],[83876.0,0.3938],[83875.0,0.0596172]],[[83881.0,0.00017875],[83888.0,0.1521172],[83890.0,0.0596872],[83891.0,0.0329],[83898.0,0.0596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772770283,[[83880.0,0.1213074],[83879.0,0.0596144],[83877.0,0.0596155],[83874.0,0.000108],[83870.0,0.0596204]],[[83881.0,0.18210475],[83882.0,0.0596123],[83884.0,0.0596109],[83887.0,0.3608],[83888.0,0.0911083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772845331,[[83904.0,0.16150978],[83903.0,0.0305],[83902.0,0.0595974],[83901.0,0.4203985],[83900.0,0.3608]],[[83905.0,0.01232],[83909.0,0.0655],[83911.0,0.1191843],[83912.0,0.059591],[83913.0,0.00017886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772912080,[[83908.0,0.00042265],[83904.0,0.4203965],[83901.0,0.0595985],[83900.0,0.00017875],[83895.0,0.059603]],[[83909.0,0.1191862],[83911.0,0.0595923],[83912.0,0.4814912],[83913.0,0.0318],[83914.0,0.0595902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744772988337,[[83941.0,0.001],[83938.0,0.0917721],[83935.0,0.0611],[83922.0,0.0595834],[83913.0,0.595902]],[[83942.0,0.6352994],[83943.0,0.059569],[83944.0,0.0595682],[83947.0,0.00010801],[83950.0,0.03342456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773013562,[[83967.0,0.19308469],[83965.0,0.4799052],[83961.0,0.0595556],[83958.0,1.0818],[83952.0,0.37252297]],[[83968.0,0.1331825],[83970.0,0.05955],[83971.0,0.0308],[83972.0,0.03130801],[83973.0,0.0595481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773087615,[[83986.0,0.1190767],[83985.0,0.0595391],[83968.0,0.0595505],[83959.0,0.5955704],[83948.0,0.1815904]],[[83987.0,0.1190755],[83988.0,0.094217],[83989.0,0.0595363],[83990.0,0.3608],[83991.0,0.0595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773157300,[[83997.0,0.1813613],[83996.0,0.4203313],[83994.0,0.0595328],[83992.0,0.0595342],[83986.0,0.43664]],[[83998.0,0.03218],[83999.0,0.0311],[84003.0,0.03020801],[84006.0,0.00011903],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773191731,[[83976.0,0.21429],[83975.0,0.0595462],[83974.0,0.00017864],[83973.0,0.0595473],[83965.0,0.36592115]],[[83977.0,0.2417359],[83978.0,0.46784],[83979.0,0.0595441],[83982.0,0.0595413],[83986.0,0.01212228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773280210,[[83986.0,0.1200769],[83984.0,0.0897399],[83981.0,0.0920417],[83980.0,0.3608],[83967.0,0.38154981]],[[83987.0,0.21563414],[83988.0,0.059537],[83989.0,0.00010801],[83990.0,0.496016],[83991.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773373770,[[83986.0,0.1828769],[83985.0,0.0595391],[83984.0,0.0595398],[83982.0,0.003],[83981.0,0.0312]],[[83991.0,0.1190699],[83992.0,0.00010801],[83993.0,0.0595335],[83995.0,0.0328],[83997.0,0.0595311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773398799,[[83985.0,0.003],[83978.0,0.1786311],[83976.0,0.0311],[83975.0,0.0595459],[72510.0,9.766e-05]],[[83986.0,0.6953362],[83991.0,0.00010801],[83992.0,0.0595347],[83993.0,0.3608],[84000.0,0.33060191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773474143,[[83986.0,0.1840769],[83985.0,0.0595391],[83983.0,0.0917401],[83982.0,0.3608],[83981.0,0.059542]],[[83987.0,0.14963414],[83988.0,0.059537],[83990.0,0.0595359],[83992.0,0.0301],[83993.0,0.03320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773496072,[[83974.0,0.00717864],[83965.0,0.00512115],[83950.0,0.0595634],[83930.0,0.29863786],[72706.0,0.01]],[[83975.0,0.2128725],[83976.0,0.07131081],[83978.0,0.42045251],[83979.0,0.00014581],[83988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773576417,[[83959.0,0.11929384],[83958.0,0.0915583],[83957.0,0.1191167],[83956.0,0.0312],[83953.0,0.3608]],[[83960.0,0.2132138],[83961.0,0.0595562],[83962.0,0.0595562],[83966.0,0.0595532],[83968.0,0.36097864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773651186,[[83931.0,0.0351],[83930.0,0.1501551],[83928.0,0.0595789],[83927.0,8e-05],[83925.0,0.000108]],[[83932.0,0.63038844],[83933.0,0.0332],[83936.0,0.0301],[83941.0,0.20842886],[83988.0,0.662765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773663593,[[83924.0,0.1560449],[83922.0,0.0321],[83921.0,0.0596922],[83919.0,0.0597312],[83918.0,0.0301]],[[83925.0,0.1505635],[83926.0,0.059581],[83927.0,0.0315],[83928.0,0.05958],[83929.0,0.4666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773747359,[[83959.0,0.18978178],[83958.0,0.0595583],[83957.0,0.0595583],[83956.0,0.3608],[83955.0,0.0305]],[[83960.0,0.2006938],[83961.0,0.0595562],[83963.0,0.0916551],[83964.0,0.00017875],[84692.0,0.00438807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773821504,[[83963.0,0.1191096],[83962.0,0.0595555],[83960.0,0.0595565],[83957.0,0.0896583],[73310.0,9.421e-05]],[[83964.0,0.18736685],[83965.0,0.0595533],[83966.0,0.0901533],[83967.0,0.3608],[83968.0,0.0645512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773904165,[[83947.0,0.18349105],[83946.0,0.0595668],[83945.0,0.059567],[83944.0,0.00922893],[83942.0,0.0301]],[[83948.0,0.5166108],[83949.0,0.0595647],[83950.0,0.07145806],[83952.0,0.00014581],[83953.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744773917074,[[83938.0,0.119145],[83937.0,0.49585928],[83936.0,0.0595739],[83934.0,0.031208],[83932.0,0.0597219]],[[83939.0,0.1191438],[83940.0,0.0595711],[83941.0,0.0595705],[83942.0,8e-05],[83958.0,0.0595584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774014830,[[83940.0,0.214388],[83939.0,0.0595718],[83938.0,0.0595723],[83937.0,0.00930291],[83934.0,0.05984042]],[[83941.0,0.1251408],[83942.0,0.0595697],[83944.0,0.0595687],[83946.0,0.075],[83947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774106005,[[83913.0,0.01120432],[83910.0,0.0658],[83907.0,0.1516887],[83905.0,0.05977455],[83904.0,0.360908]],[[83914.0,0.2126791],[83916.0,0.1191776],[83919.0,0.3608],[83974.0,1.90540735],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774120515,[[83905.0,0.00017875],[83903.0,0.0302],[83900.0,0.063408],[83899.0,0.3608],[83896.0,0.0001458]],[[83906.0,0.1191905],[83907.0,0.4517945],[83908.0,0.13732],[83909.0,0.0595931],[83911.0,0.0595921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774189571,[[83853.0,0.1192654],[83851.0,0.0596341],[83850.0,0.059635],[83848.0,0.394],[83846.0,0.0321]],[[83854.0,0.2160644],[83855.0,0.0596315],[83856.0,0.0596308],[83860.0,0.0596279],[83861.0,0.00897241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774302641,[[83835.0,0.12450049],[83834.0,0.0596464],[83833.0,0.0596466],[83832.0,0.3608],[83831.0,0.032808]],[[83836.0,0.18419],[83837.0,0.0927443],[83839.0,0.0596433],[83842.0,0.0596407],[90685.0,7.56804708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774335463,[[83813.0,0.48929889],[83812.0,0.059662],[83810.0,0.0001458],[83809.0,0.00513068],[83808.0,0.05986143]],[[83814.0,0.19218863],[83815.0,0.0596599],[83816.0,0.0596599],[83818.0,0.0318],[83844.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774408802,[[83781.0,0.06885915],[83780.0,0.0596848],[83779.0,0.0001458],[83778.0,0.0596859],[83777.0,0.00019683]],[[83782.0,0.28242113],[83783.0,0.0596831],[83785.0,0.0596813],[83788.0,0.08680415],[83789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774481662,[[83804.0,0.0925474],[83803.0,0.05984737],[83802.0,0.000108],[83801.0,0.0598153],[83800.0,0.0312]],[[83805.0,0.19729412],[83806.0,0.0596663],[83807.0,0.0596662],[83810.0,0.0331],[83813.0,0.0596617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774513496,[[83804.0,0.0921474],[83803.0,0.05984737],[83801.0,0.4865695],[83800.0,0.000208],[83797.0,0.0598181]],[[83805.0,0.07796002],[83806.0,0.1193328],[83808.0,0.0596649],[83810.0,0.0331],[83811.0,0.0596631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774620761,[[83836.0,0.48990569],[83835.0,0.0596457],[83833.0,0.0596467],[83831.0,0.0315],[83830.0,0.0596486]],[[83837.0,0.1838886],[83838.0,0.0949436],[83841.0,0.0596421],[83845.0,0.00017897],[83847.0,0.07132587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774704319,[[83855.0,0.15232197],[83851.0,0.000108],[74680.0,0.0001],[74644.0,0.00018],[74410.0,8.942e-05]],[[83856.0,0.1876615],[83857.0,0.0908301],[83858.0,0.0596301],[83860.0,0.3608],[83862.0,0.0596272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774719435,[[83855.0,0.00025897],[83847.0,0.031408],[83844.0,0.1192783],[83842.0,0.0596405],[83841.0,0.032]],[[83856.0,0.5474615],[83857.0,0.0908301],[83858.0,0.4204301],[83860.0,0.01183069],[83862.0,0.0596272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774823952,[[83838.0,0.06327886],[83837.0,0.1522883],[83836.0,0.00892369],[83835.0,0.06477469],[83832.0,0.0597932]],[[83839.0,0.19207727],[83840.0,0.0596421],[83841.0,0.0596421],[83844.0,0.0311],[83847.0,0.01202312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774911318,[[83819.0,0.3609458],[83815.0,0.00019683],[83811.0,0.36106572],[83806.0,0.0746],[83803.0,0.1193361]],[[83822.0,0.1193099],[83823.0,0.0596542],[83825.0,0.0596532],[83831.0,0.0596486],[83835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744774921128,[[83809.0,0.37101068],[83807.0,0.0308],[83806.0,0.0306],[83804.0,0.1193355],[83803.0,0.030808]],[[83810.0,0.23667037],[83811.0,0.0596628],[83812.0,0.0596627],[83815.0,0.0304],[83822.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775007795,[[83734.0,0.1194345],[83732.0,0.1791552],[83728.0,0.0319],[83724.0,0.03239683],[83684.0,0.535]],[[83735.0,0.1194339],[83736.0,0.0652],[83737.0,0.0597162],[83738.0,0.0597151],[83741.0,0.0597131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775095187,[[83758.0,0.1942811],[83757.0,0.0921012],[83756.0,0.3608],[83755.0,0.0597024],[83749.0,0.06864242]],[[83759.0,0.0663],[83761.0,0.0305],[83765.0,0.05987469],[83767.0,0.0596944],[83770.0,0.20281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775113012,[[83774.0,0.00108],[83770.0,0.000108],[83767.0,0.0328],[83766.0,0.00032489],[83764.0,0.0596958]],[[83775.0,0.5486769],[83776.0,0.0596877],[83778.0,0.0905867],[83780.0,0.14312242],[83784.0,0.44114189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775203581,[[83742.0,0.000108],[83741.0,0.0325],[83740.0,0.032],[83733.0,0.0301],[83731.0,0.12457476]],[[83743.0,0.4802225],[83744.0,0.1223105],[83745.0,0.0597105],[83748.0,0.0597076],[83749.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775293340,[[83721.0,0.1509539],[83720.0,0.0597276],[83718.0,0.0597286],[83716.0,0.0319],[83715.0,0.4205305]],[[83722.0,0.18293149],[83723.0,0.0597255],[83724.0,0.0319],[83725.0,0.0597244],[83729.0,0.0597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775309361,[[83732.0,0.00108],[83726.0,0.000108],[83724.0,0.00017909],[83686.0,0.1815904],[83680.0,0.31021323]],[[83733.0,0.61066284],[83735.0,0.0611],[83736.0,0.01187293],[83737.0,0.0325],[83738.0,0.0597154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775397029,[[83756.0,0.1194026],[83755.0,0.0597024],[83754.0,0.0597034],[83752.0,0.000108],[83750.0,0.05988519]],[[83757.0,0.19008809],[83759.0,0.1631002],[83760.0,0.005],[83761.0,0.3608],[83762.0,0.0596979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775430140,[[83750.0,0.15121963],[83749.0,0.0597069],[83748.0,0.0643],[83747.0,0.0597079],[83713.0,0.24157081]],[[83751.0,0.19749315],[83752.0,0.0597048],[83754.0,0.0597038],[83756.0,0.0307],[83757.0,0.4205012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775511884,[[83745.0,0.1214996],[83744.0,0.0921105],[83743.0,0.0597111],[83742.0,0.39357909],[83741.0,0.0303]],[[83746.0,0.2447294],[83747.0,0.059709],[83748.0,0.059708],[83753.0,0.0331],[83754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775595342,[[83730.0,0.17434419],[83729.0,0.0597212],[83727.0,0.0913223],[83724.0,0.4206324],[83723.0,0.3608]],[[83731.0,0.01007077],[83732.0,0.1194383],[83734.0,0.0924177],[83737.0,0.091716],[83750.0,0.06864242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775669924,[[83781.0,0.1193683],[83776.0,0.4561],[83775.0,0.0596884],[83774.0,0.07752],[83772.0,0.0596901]],[[83784.0,0.0323],[83786.0,0.005],[83787.0,0.3608],[83813.0,0.0596616],[83890.0,2.39484511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775679122,[[83798.0,0.1849441],[83797.0,0.0307],[83796.0,0.1193456],[83793.0,0.0596753],[83738.0,0.06751025]],[[83799.0,0.00017909],[83800.0,0.0314],[83801.0,0.0323],[83802.0,0.0307],[83804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775760996,[[83781.0,0.0762],[83774.0,0.0596891],[83764.0,0.5969576],[83735.0,0.96136469],[83720.0,0.06864242]],[[83794.0,0.0657],[83798.0,0.0317],[83799.0,0.72177909],[83803.0,0.13728484],[83805.0,0.0596675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775857049,[[83755.0,0.1821654],[83754.0,0.0597033],[83753.0,0.4205041],[83751.0,0.000108],[83749.0,0.0322]],[[83756.0,0.00117909],[83760.0,0.1193983],[83762.0,0.0903978],[83763.0,0.0324],[83764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775868554,[[83774.0,0.1522783],[83773.0,0.0596898],[83771.0,0.4204908],[83769.0,0.0629],[83767.0,0.0116862]],[[83775.0,0.067],[83776.0,0.1790637],[83778.0,0.0311],[83779.0,0.0596859],[83783.0,0.05986229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744775969545,[[83762.0,0.0596971],[83758.0,0.0746],[83757.0,0.05989773],[83755.0,0.1815904],[83751.0,0.3608]],[[83769.0,0.1193854],[83770.0,0.059692],[83772.0,0.420491],[83774.0,0.1556891],[83778.0,0.4294489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776042392,[[83739.0,0.1235082],[83737.0,0.1194308],[83736.0,0.031],[83735.0,0.000108],[83733.0,0.0001458]],[[83740.0,0.18060579],[83741.0,0.0318],[83742.0,0.4802252],[83744.0,0.0597105],[83847.0,0.15642561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776058696,[[83731.0,0.16235506],[83730.0,0.0597205],[83727.0,0.0597224],[83725.0,0.000108],[72706.0,0.01]],[[83732.0,0.5738382],[83733.0,0.0597183],[83735.0,0.0597173],[83737.0,0.0597155],[83738.0,0.01222205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776142967,[[83688.0,0.1194968],[83685.0,0.0597523],[83682.0,0.0597547],[83678.0,0.01184442],[71780.0,0.03546349]],[[83689.0,0.55432275],[83691.0,0.059749],[83692.0,0.0597479],[83694.0,0.0597462],[84718.0,0.00438807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776224127,[[83717.0,0.1205396],[83716.0,0.0597305],[83714.0,0.0597315],[83711.0,0.0597334],[83710.0,0.360908]],[[83718.0,0.0346],[83719.0,0.3608],[83722.0,0.1194525],[83724.0,0.0907248],[83726.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776252352,[[83717.0,0.1522396],[83716.0,0.0597305],[83714.0,0.0597315],[83712.0,0.0322],[83711.0,0.0597334]],[[83718.0,0.0346],[83719.0,0.0306],[83720.0,0.0597277],[83722.0,0.0597264],[83723.0,0.4205256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776332798,[[83753.0,0.2094109],[83751.0,0.033108],[83750.0,0.0597061],[83747.0,0.059708],[83740.0,0.495073]],[[83754.0,0.069],[83755.0,0.1194054],[83756.0,0.3608],[83759.0,0.0596998],[83765.0,0.059696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776408049,[[83799.0,0.002],[83790.0,0.00025908],[83787.0,0.0323],[83784.0,0.074628],[83779.0,0.0598309]],[[83800.0,0.19486416],[83802.0,0.2415094],[83803.0,0.3608],[83805.0,0.0596671],[83808.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776438577,[[83798.0,0.02454163],[83797.0,0.1507448],[83796.0,0.0307],[83795.0,0.059674],[83792.0,0.0596761]],[[83799.0,0.4802227],[83800.0,0.0602614],[83801.0,0.0596699],[83802.0,0.0596698],[83803.0,0.01537136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776497811,[[83811.0,0.9097256],[83810.0,0.1687235],[83809.0,0.0596635],[83805.0,0.0596664],[83787.0,0.1815904]],[[83812.0,0.00508],[83815.0,0.0308],[83818.0,0.0315],[83822.0,0.00010801],[83836.0,0.0596453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776548644,[[83779.0,0.04067093],[83777.0,0.03217897],[83770.0,0.031],[83769.0,0.0596921],[83747.0,0.5970807]],[[83780.0,0.1193697],[83781.0,0.13345294],[83782.0,0.0596837],[83784.0,0.0596827],[83987.0,0.19420398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776576084,[[83769.0,0.07984],[83764.0,0.3608],[83743.0,0.1815904],[83739.0,0.24157081],[83732.0,0.30010622]],[[83783.0,0.1193655],[83790.0,0.0596777],[83791.0,0.46607613],[83792.0,0.0596769],[83795.0,0.01350196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776619703,[[83745.0,0.15779868],[83744.0,0.000108],[83743.0,0.059711],[83741.0,0.0597126],[83739.0,0.0598597]],[[83746.0,0.1495182],[83747.0,0.0304],[83748.0,0.0597082],[83749.0,0.0597071],[83752.0,0.059705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776700759,[[83773.0,0.54882622],[83772.0,0.4204905],[83770.0,0.0596916],[83768.0,0.030308],[83754.0,0.597029]],[[83774.0,0.00932863],[83777.0,0.0309],[83779.0,0.1193715],[83781.0,0.0596842],[83784.0,0.1255823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776728291,[[83796.0,0.1825469],[83795.0,0.0596742],[83794.0,0.0596749],[83792.0,0.0596759],[83791.0,0.0317]],[[83797.0,0.04574476],[83799.0,0.00017908],[83803.0,0.14974541],[83805.0,0.0596671],[83807.0,0.05981141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776843788,[[83769.0,0.58736288],[83768.0,0.0596934],[83766.0,0.0596944],[83762.0,0.4204975],[83750.0,0.06859692]],[[83770.0,0.001],[83773.0,0.05969],[83774.0,0.0596895],[83778.0,0.00017908],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776921646,[[83705.0,0.36593706],[83701.0,0.0597408],[83700.0,0.1],[83698.0,0.0597433],[83691.0,0.0597481]],[[83706.0,0.1194753],[83707.0,0.0951],[83708.0,0.0597368],[83709.0,0.0597361],[83711.0,0.0597343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744776940047,[[83700.0,0.071946],[83698.0,0.0324],[83695.0,0.1194905],[83694.0,0.0312],[83693.0,0.0597465]],[[83701.0,0.19283238],[83702.0,0.0304],[83703.0,0.1194807],[83705.0,0.3608],[83755.0,0.30285093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777011491,[[83638.0,1e-08],[83631.0,0.000108],[83623.0,0.0597965],[83612.0,0.0598041],[83582.0,0.00013633]],[[83639.0,0.48980515],[83640.0,0.0331],[83641.0,0.0622],[83642.0,0.0597836],[83659.0,0.5977155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777058442,[[83642.0,0.2064467],[83640.0,0.119568],[83637.0,0.00017931],[83636.0,0.000108],[83632.0,0.0599358]],[[83643.0,0.12934164],[83644.0,0.0311],[83645.0,0.0902812],[83646.0,0.4205811],[83648.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777117762,[[83598.0,0.1794408],[83596.0,0.01],[83594.0,0.059817],[83589.0,0.00508],[83588.0,0.00882144]],[[83599.0,0.1196284],[83601.0,0.0598131],[83602.0,0.3608],[83607.0,0.0324],[83609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777126771,[[83601.0,0.1217053],[83599.0,0.1196274],[83593.0,0.000108],[83592.0,0.0598187],[83590.0,0.0307]],[[83602.0,0.5434239],[83604.0,0.5129219],[83605.0,0.05981],[83611.0,0.10477011],[83613.0,0.05998392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777201712,[[83602.0,0.1568039],[83601.0,0.0598126],[83600.0,0.0598126],[83599.0,0.08968],[83597.0,0.000108]],[[83603.0,0.56595092],[83604.0,0.005],[83605.0,0.0598104],[83607.0,0.0324],[83608.0,0.15115763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777242554,[[83579.0,0.11374917],[83577.0,0.0598296],[83575.0,0.0355],[83574.0,0.1521914],[83539.0,0.18270263]],[[83580.0,0.1196554],[83582.0,0.1226533],[83583.0,0.36097942],[83585.0,0.0598243],[83587.0,0.21677559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777272861,[[83582.0,0.7631525],[83580.0,0.059827],[83579.0,0.0598281],[83577.0,0.41008],[72810.0,9.644e-05]],[[83583.0,9e-08],[83590.0,0.15162833],[83608.0,0.0371],[83609.0,0.0359],[83615.0,0.1196058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777312781,[[83599.0,0.1206282],[83598.0,0.0387],[83597.0,0.0598148],[83596.0,0.059816],[83594.0,0.0916]],[[83600.0,0.5597267],[83601.0,0.18137559],[83602.0,0.059812],[83603.0,0.0971114],[83609.0,0.059807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777367513,[[83586.0,0.16071559],[83585.0,0.0362],[83584.0,0.6000967],[83578.0,0.00017942],[83569.0,0.24]],[[83587.0,0.01211842],[83588.0,0.15113175],[83594.0,0.18137559],[83597.0,0.0395],[83601.0,0.1581261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777392236,[[83595.0,0.1196325],[83594.0,0.0598176],[83592.0,0.000108],[83591.0,0.0598191],[83590.0,0.09072]],[[83596.0,0.2323339],[83597.0,0.0598162],[83598.0,0.0598148],[83603.0,0.3628],[83666.0,0.0020825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777450072,[[83599.0,0.1196282],[83597.0,0.0598148],[83596.0,0.0598159],[83595.0,0.69175078],[83594.0,0.0598176]],[[83600.0,0.12127277],[83604.0,0.005],[83608.0,0.00017942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777535132,[[83597.0,0.01008],[83595.0,0.36097942],[83594.0,0.0848],[83593.0,0.1196355],[83591.0,0.07352042]],[[83598.0,0.33977882],[83601.0,0.15153191],[83604.0,0.0648106],[83605.0,0.4],[83607.0,0.24184376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777560635,[[83582.0,8e-05],[83580.0,0.039],[83579.0,0.0365],[83578.0,0.1196578],[83576.0,0.0598302]],[[83583.0,0.04737882],[83584.0,0.27815939],[83586.0,0.4206241],[83588.0,0.0598222],[83590.0,0.15153191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777612285,[[83572.0,0.1998468],[83570.0,0.0598346],[83569.0,0.0369],[83568.0,0.0598362],[83562.0,0.06861264]],[[83573.0,0.078],[83576.0,0.18203496],[83577.0,0.0598301],[83579.0,0.0598289],[83582.0,0.0598265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777666336,[[83567.0,0.490554],[83566.0,0.0598377],[83565.0,0.0598377],[83563.0,0.0377],[83562.0,0.360908]],[[83568.0,0.00217942],[83571.0,0.0755],[83573.0,0.059833],[83575.0,0.0598313],[83576.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777687349,[[83574.0,8e-05],[83568.0,0.000108],[83566.0,0.00017942],[83561.0,0.0781],[83560.0,0.4206415]],[[83575.0,0.1587625],[83576.0,0.0598305],[83577.0,0.0399],[83578.0,0.0598292],[83579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777762916,[[83582.0,0.87403311],[83581.0,0.0965269],[83580.0,0.059827],[83576.0,0.05983],[83569.0,0.25267451]],[[83583.0,4e-08],[83593.0,0.0384],[83594.0,0.04],[83602.0,0.18203496],[83617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777852296,[[83602.0,0.87220669],[83601.0,0.4206126],[83599.0,0.0598136],[83597.0,0.0387],[83596.0,0.0598156]],[[83603.0,0.002],[83604.0,0.005],[83611.0,0.00017942],[83619.0,0.0376],[83620.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777876609,[[83603.0,1.19955094],[83602.0,0.16179],[83601.0,0.0598126],[83600.0,0.18300011],[83599.0,0.0598136]],[[83604.0,0.005],[83608.0,0.0778],[83609.0,0.04],[83611.0,0.00017942],[83620.0,0.0688872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744777928444,[[83628.0,0.1743314],[83627.0,0.0393],[83626.0,0.0597941],[83625.0,0.0597952],[83623.0,0.0397]],[[83629.0,0.20636472],[83630.0,0.005],[83631.0,0.0597913],[83632.0,0.3608],[83633.0,0.05979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778019405,[[83641.0,0.5604681],[83640.0,0.0964847],[83639.0,0.0597848],[83637.0,0.0597865],[83632.0,0.3608]],[[83642.0,0.01208],[83646.0,0.00010801],[83649.0,0.00014581],[83650.0,0.00017942],[83651.0,0.059777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778032517,[[83655.0,0.1628281],[83654.0,0.0597747],[83653.0,0.1195494],[83649.0,0.0404],[83648.0,0.084388]],[[83656.0,0.1827467],[83657.0,0.1000726],[83658.0,0.0721726],[83660.0,0.3608],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778121986,[[83638.0,0.2422204],[83637.0,0.0703],[83636.0,0.08036],[83633.0,0.01209879],[83632.0,0.0597904]],[[83639.0,0.1195738],[83640.0,0.0597848],[83642.0,0.4205837],[83647.0,0.12805941],[83648.0,0.06881852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778181135,[[83586.0,0.20395607],[83585.0,0.0324],[83584.0,0.000108],[83582.0,0.0598261],[83578.0,0.06002533]],[[83587.0,0.5143453],[83588.0,0.0598219],[83589.0,0.0598219],[83591.0,0.0321],[83592.0,0.0598198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778194148,[[83600.0,0.1881267],[83598.0,0.1196288],[83595.0,0.0347],[83590.0,0.0598198],[83508.0,1.64305553]],[[83601.0,0.4804253],[83603.0,0.2126357],[83607.0,0.0328],[83608.0,0.4206078],[83674.0,0.00208239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778278997,[[83524.0,0.1251473],[83523.0,0.0598685],[83522.0,0.0311],[83521.0,0.0598698],[83520.0,0.08452]],[[83525.0,0.1505342],[83526.0,0.0598663],[83528.0,0.0598649],[83529.0,0.0628648],[83530.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778331929,[[83535.0,0.1197198],[83533.0,0.1197212],[83532.0,0.17924],[83531.0,0.0598621],[83527.0,0.06004462]],[[83536.0,0.1247184],[83538.0,0.0598581],[83541.0,0.0598562],[83542.0,0.033],[83548.0,0.059851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778344440,[[83532.0,0.1198041],[83531.0,0.0598627],[83530.0,0.0598628],[83528.0,0.031],[83527.0,0.00028752]],[[83533.0,0.1897241],[83534.0,0.0598613],[83535.0,0.0598599],[83539.0,0.4206575],[83542.0,0.13813234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778411188,[[83595.0,0.00200693],[83587.0,0.000108],[83581.0,0.0599727],[83578.0,0.0598291],[83577.0,0.00019683]],[[83596.0,0.1833005],[83597.0,0.4539155],[83598.0,0.0598155],[83609.0,0.01225129],[83610.0,0.2100548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778492751,[[83548.0,0.00308],[83546.0,0.0323],[83543.0,0.1795616],[83542.0,0.03318753],[83541.0,0.033]],[[83549.0,0.2149998],[83550.0,0.0598491],[83551.0,0.0598491],[83552.0,0.3608],[83560.0,0.13796838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778514673,[[83548.0,0.00308],[83543.0,0.0312],[83542.0,0.03167953],[83537.0,0.00891673],[83536.0,0.0325]],[[83549.0,0.9035998],[83550.0,0.0598491],[83551.0,0.0598491],[83554.0,0.0312],[83557.0,0.0087803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778588026,[[83505.0,0.1887428],[83503.0,0.1197643],[83500.0,0.1],[83499.0,0.0316],[83426.0,0.018]],[[83506.0,0.1497614],[83507.0,0.05988],[83509.0,0.0903789],[83510.0,0.3608],[83512.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778636465,[[83487.0,0.72742814],[83486.0,0.0312],[83485.0,0.00019683],[83484.0,0.1401765],[83478.0,0.06898419]],[[83488.0,0.001],[83489.0,0.1197862],[83491.0,0.0598915],[83494.0,0.0598897],[83495.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778665384,[[83495.0,0.1247772],[83493.0,0.1521786],[83490.0,0.0301],[83489.0,0.0598923],[83343.0,0.18212185]],[[83496.0,0.15045534],[83497.0,0.0311],[83498.0,0.1508739],[83499.0,0.0598858],[83574.0,0.002085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778750543,[[83484.0,0.00508],[83482.0,0.000108],[83480.0,0.0001458],[83479.0,0.06036255],[83475.0,0.0599026]],[[83485.0,0.18955688],[83486.0,0.091695],[83487.0,0.43272825],[83491.0,0.06898419],[83492.0,0.0598911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778800263,[[83509.0,0.1861571],[83508.0,0.0925792],[83507.0,0.0598793],[83504.0,0.0598817],[83503.0,0.01210624]],[[83510.0,0.0423],[83511.0,0.0319],[83512.0,0.3608],[83514.0,8e-05],[83522.0,0.09053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778812475,[[83514.0,0.1197499],[83512.0,0.0598757],[83509.0,0.4442],[83508.0,0.0598792],[83507.0,0.08016]],[[83515.0,8e-05],[83518.0,0.00028765],[83521.0,0.00014581],[83522.0,0.3608],[83523.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778869410,[[83559.0,0.11986393],[83558.0,0.090143],[83557.0,0.08004],[83552.0,0.03278],[83549.0,0.36114263]],[[83563.0,0.0598398],[83565.0,0.1210388],[83568.0,0.0001967],[83570.0,0.3608],[83580.0,0.21010562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778919142,[[83591.0,0.58490811],[83589.0,0.0598212],[83588.0,0.0598216],[83585.0,0.0598241],[83549.0,0.00514665]],[[83592.0,0.30731321],[83593.0,0.08239939],[83595.0,0.059817],[83597.0,0.15375258],[83598.0,0.27251236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744778973778,[[83568.0,0.00918801],[83567.0,0.3608],[83566.0,0.1196743],[83565.0,0.0332],[83560.0,0.0598416]],[[83569.0,0.1196711],[83570.0,0.0598348],[83572.0,0.1232138],[83575.0,0.0598319],[83579.0,0.0598288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779074865,[[83571.0,0.0923341],[83570.0,0.06001433],[83568.0,0.0598358],[83565.0,0.0624],[83564.0,0.15189702]],[[83572.0,0.2147668],[83573.0,0.0598327],[83575.0,0.0598317],[83577.0,0.0598298],[83579.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779123989,[[83585.0,0.0306],[83582.0,0.1196524],[83581.0,0.0629],[83580.0,0.4206275],[83577.0,0.0598294]],[[83586.0,0.1827468],[83587.0,0.0598227],[83588.0,0.0598225],[83591.0,0.0324],[83592.0,0.0598191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779274131,[[83568.0,0.1932726],[83567.0,0.059837],[83566.0,0.119674],[83563.0,0.0331],[83562.0,0.07956]],[[83569.0,0.03337953],[83570.0,0.11967],[83572.0,0.0598334],[83573.0,0.0317],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779299841,[[83560.0,0.0033702],[83555.0,0.04158891],[83554.0,0.000108],[83552.0,0.15067423],[83511.0,1.57692]],[[83561.0,0.2156826],[83562.0,0.0598406],[83564.0,0.0598396],[83567.0,0.0598377],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779376905,[[83588.0,0.1196439],[83586.0,0.1562227],[83585.0,0.0598237],[83582.0,0.0598257],[83580.0,0.00017953]],[[83589.0,0.120643],[83591.0,0.2103608],[83592.0,0.3608],[83596.0,0.00010801],[83597.0,0.00017953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779436163,[[83596.0,0.1823325],[83595.0,0.0598169],[83593.0,0.0598179],[83592.0,0.40483714],[83591.0,0.0598198]],[[83597.0,0.03627953],[83600.0,0.1],[83601.0,0.0598128],[83602.0,0.0311],[83603.0,0.0598114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779464590,[[83603.0,0.2125225],[83602.0,0.0598119],[83600.0,0.0598129],[83599.0,0.0307],[83586.0,0.05]],[[83604.0,0.00908],[83608.0,0.1221077],[83609.0,0.00010801],[83610.0,0.0598062],[83613.0,0.0598044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779573272,[[83632.0,0.541681],[83631.0,0.04493392],[83630.0,0.0597912],[83628.0,0.0597932],[83626.0,0.0597944]],[[83633.0,0.1195795],[83637.0,0.0597871],[83641.0,0.0306],[83645.0,0.0606],[83646.0,0.07864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779613401,[[83617.0,0.00936632],[83615.0,0.0306],[83614.0,0.000108],[83613.0,0.3608],[83611.0,0.0001458]],[[83618.0,0.119601],[83620.0,0.1195994],[83622.0,0.0597983],[83626.0,0.36088],[83627.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779632830,[[83622.0,0.1816901],[83621.0,0.0597978],[83620.0,0.059799],[83616.0,0.3608],[83609.0,0.0153359]],[[83623.0,0.0598776],[83624.0,0.0597963],[83628.0,0.00028732],[83629.0,0.0597931],[83630.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779698584,[[83657.0,0.2042452],[83656.0,0.0597733],[83655.0,0.0597733],[83652.0,0.8116762],[83641.0,0.0786]],[[83658.0,0.11972235],[83660.0,0.0597707],[83661.0,0.00010801],[83663.0,0.0597687],[83664.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779708487,[[83659.0,0.0597711],[83657.0,0.4455],[83655.0,0.4205733],[83654.0,0.07856],[83652.0,0.0303]],[[83665.0,0.1195345],[83670.0,0.00019684],[83683.0,0.0597543],[83699.0,0.3608],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779773445,[[83681.0,0.55945435],[83680.0,0.0597562],[83679.0,0.0597562],[83678.0,0.0311],[83677.0,0.0597577]],[[83682.0,0.00508],[83685.0,0.0597526],[83688.0,0.00010801],[83689.0,0.0597498],[83691.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779839796,[[83681.0,0.1837095],[83680.0,0.0597562],[83679.0,0.0597565],[83677.0,0.0313],[83676.0,0.06867522]],[[83682.0,0.2390211],[83684.0,0.00010801],[83685.0,0.0597529],[83689.0,0.00014581],[83691.0,0.06872805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779875311,[[83661.0,0.2187395],[83660.0,0.4205704],[83659.0,0.119541],[83657.0,0.0786],[83650.0,0.3608]],[[83662.0,0.1197974],[83663.0,0.0597683],[83665.0,0.0597672],[83667.0,0.0313],[83668.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744779920237,[[83720.0,0.1194553],[83719.0,0.0329],[83718.0,0.0597283],[83717.0,0.0597294],[83715.0,0.0922312]],[[83721.0,0.06398],[83723.0,0.1516513],[83725.0,0.05983221],[83726.0,0.0597234],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780016820,[[83725.0,0.13218437],[83723.0,0.119451],[83722.0,0.0991],[83720.0,0.4205273],[83719.0,0.3608]],[[83726.0,0.1195267],[83728.0,0.2113678],[83733.0,0.03140801],[83734.0,0.005],[85213.0,0.00874677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780053858,[[83748.0,0.4802153],[83746.0,0.1791252],[83742.0,0.0314],[83739.0,0.0317],[83738.0,0.07892]],[[83749.0,0.1507139],[83750.0,0.0301],[83751.0,0.1791186],[83754.0,0.0597034],[83755.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780114909,[[83734.0,0.2444473],[83733.0,0.0316],[83731.0,0.0597195],[83729.0,0.0597212],[83723.0,0.4394]],[[83735.0,0.1792348],[83738.0,0.0916153],[83739.0,0.0303],[83740.0,0.00010801],[84461.0,0.00437338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780196666,[[83746.0,0.11959609],[83745.0,0.0597098],[83742.0,0.0597114],[83741.0,0.07848]],[[83753.0,0.1219047],[83754.0,0.0309],[83757.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780228183,[[83759.0,0.4801997],[83758.0,0.0956],[83757.0,0.0597005],[83756.0,0.0597016],[83753.0,0.0597036]],[[83760.0,0.005],[83762.0,0.1193968],[83764.0,0.0596967],[83766.0,0.031],[83767.0,0.0596945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780266812,[[83765.0,0.1815911],[83764.0,0.0326],[83763.0,0.1790894],[83757.0,0.36097908],[83750.0,0.138066]],[[83766.0,0.1193897],[83768.0,0.1193882],[83771.0,0.3608],[83774.0,0.03327908],[83775.0,0.16424942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780335952,[[83822.0,0.1213099],[83820.0,0.1519114],[83819.0,0.0313],[83818.0,0.3608],[83764.0,0.00179084]],[[83823.0,0.1834087],[83825.0,0.2107605],[83826.0,0.00010801],[83830.0,0.3608],[83837.0,0.43275964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780372185,[[83827.0,0.001],[83825.0,0.0596522],[83823.0,0.3608],[83822.0,0.0596545],[83819.0,0.0312]],[[83828.0,0.1238509],[83829.0,0.0596505],[83830.0,0.00010801],[83831.0,0.059649],[83832.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780431130,[[83814.0,0.03037897],[83813.0,0.0318],[83809.0,0.3608],[83807.0,0.0307],[72389.0,0.03200758]],[[83815.0,0.13038441],[83816.0,0.0596592],[83817.0,0.05976711],[83819.0,0.00014581],[83820.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780503591,[[83795.0,0.3608],[83794.0,0.00896433],[83792.0,0.00017897],[83789.0,0.0596781],[83779.0,0.3929]],[[83796.0,0.19271141],[83797.0,0.0596728],[83798.0,0.0596724],[83801.0,0.0317],[83802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780539411,[[83784.0,0.09397897],[83783.0,0.00513228],[83782.0,0.18806646],[83779.0,0.4204853],[83774.0,0.0596887]],[[83785.0,0.15912711],[83786.0,0.0596806],[83787.0,0.0596799],[83789.0,0.05978691],[83791.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780611271,[[83851.0,0.0596336],[83850.0,0.059635],[83848.0,0.3608],[83842.0,0.0637],[83832.0,0.0596472]],[[83854.0,0.0596329],[83858.0,0.0919297],[83865.0,0.0596246],[83870.0,0.12814346],[83932.0,0.0020761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780670608,[[83825.0,0.15822449],[83823.0,0.0900539],[83822.0,0.05983327],[83819.0,0.0306],[83818.0,0.3608]],[[83826.0,0.19157312],[83827.0,0.0317],[83828.0,0.0596513],[83829.0,0.0596502],[83831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780739569,[[83817.0,0.182317],[83816.0,0.06839131],[83815.0,0.3608],[83814.0,0.0904602],[83808.0,0.0596644]],[[83818.0,0.04124892],[83819.0,0.0596571],[83823.0,0.05976271],[83825.0,0.0333],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780774009,[[83781.0,0.17729645],[83780.0,0.0906848],[83778.0,0.0596859],[83775.0,0.0596881]],[[83782.0,0.15212587],[83783.0,0.0596827],[83784.0,0.0596822],[83787.0,0.0318],[83788.0,0.05978751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780814124,[[83752.0,0.00017908],[83749.0,0.0324],[83748.0,0.032],[83746.0,0.0318],[83745.0,0.3608]],[[83753.0,0.19095676],[83754.0,0.0597034],[83755.0,0.0308],[83756.0,0.0597024],[83758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780874760,[[83655.0,0.3560235],[83653.0,0.06491555],[83651.0,0.0597767],[83648.0,0.0597785],[83636.0,0.0597873]],[[83656.0,0.13034358],[83657.0,0.0308],[83658.0,0.0597724],[83659.0,0.4205717],[83663.0,0.03327931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780899980,[[83618.0,0.00370033],[83610.0,0.000108],[83608.0,0.19076835],[83606.0,0.1420258],[83603.0,0.00019683]],[[83619.0,0.1307646],[83621.0,0.1532987],[83622.0,0.3608],[83624.0,0.0597965],[83626.0,0.0597951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780929595,[[83598.0,0.1826096],[83596.0,0.0598156],[83595.0,0.0598168],[83593.0,0.0318],[83573.0,1.57622572]],[[83599.0,0.0381],[83600.0,0.1196277],[83602.0,0.059812],[83605.0,0.39499576],[83606.0,0.4206093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744780978923,[[83575.0,0.00522505],[83572.0,0.0598333],[83569.0,0.0598351],[83568.0,0.0598357],[83565.0,0.04013249]],[[83576.0,0.48953032],[83578.0,0.1245297],[83579.0,0.0598286],[83581.0,0.0303],[83582.0,0.0598266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781009638,[[83579.0,0.2696568],[83578.0,0.0302],[83577.0,0.4206292],[83576.0,0.0598304],[83573.0,0.0598321]],[[83580.0,0.21200538],[83585.0,0.0328],[83588.0,0.15112342],[83591.0,0.05982],[83595.0,0.16939437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781041663,[[83522.0,0.1945156],[83521.0,0.0598698],[83518.0,0.0598718],[83517.0,0.000108],[83516.0,0.0598731]],[[83523.0,0.01234756],[83530.0,0.3608],[83534.0,0.0314],[83539.0,0.3608],[83540.0,0.16463261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781077368,[[83369.0,0.1199582],[83366.0,0.0599812],[83363.0,0.0599834],[83360.0,0.25],[83358.0,0.3608]],[[83378.0,0.0316],[83382.0,0.21200538],[83386.0,0.3608],[83387.0,0.1199326],[83392.0,0.24269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781095070,[[83337.0,0.07876232],[83335.0,0.0600033],[83333.0,0.06018478],[83326.0,0.0600099],[83300.0,0.1]],[[83338.0,0.10559487],[83340.0,0.0600002],[83342.0,0.0911985],[83343.0,0.3668],[83348.0,0.0599945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781123990,[[83393.0,1.7003632],[83392.0,0.03],[83391.0,0.06014267],[83388.0,0.0599652],[83385.0,0.0599669]],[[83394.0,0.066],[83395.0,0.3618],[83398.0,0.1199171],[83400.0,0.059957],[83405.0,0.4207534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781162015,[[83379.0,0.13120378],[83378.0,0.0307],[83377.0,0.06908517],[83375.0,0.0599741],[83373.0,0.0082]],[[83380.0,0.01017588],[83384.0,0.0306],[83385.0,0.3608],[83386.0,0.0599672],[83387.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781169720,[[83379.0,0.06015148],[83375.0,0.0599745],[83374.0,0.3929],[83365.0,0.0314],[83354.0,0.0318458]],[[83380.0,0.1199424],[83382.0,0.0599703],[83383.0,0.0599691],[83386.0,0.059967],[83389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781198142,[[83389.0,0.1531094],[83387.0,0.0599655],[83386.0,0.4207667],[83383.0,0.000108],[83382.0,0.0599697]],[[83390.0,0.00317998],[83396.0,0.005],[83398.0,0.0923583],[83400.0,0.0315],[83401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781252259,[[83381.0,0.1199409],[83379.0,0.0599718],[83378.0,0.3608],[83377.0,0.0599728],[83373.0,0.059976]],[[83382.0,0.12902355],[83383.0,0.0321],[83384.0,0.0599685],[83388.0,0.0599659],[83391.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781264265,[[83403.0,0.00108],[83395.0,0.00017987],[83393.0,0.000108],[83375.0,0.0929746],[83332.0,0.6000555]],[[83404.0,0.20262758],[83406.0,0.0599526],[83407.0,0.3608],[83408.0,0.0599511],[83421.0,0.5994218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781325314,[[83389.0,0.1200094],[83388.0,0.0377],[83387.0,0.0599656],[83386.0,0.0599667],[83385.0,0.000108]],[[83390.0,0.08746716],[83391.0,0.15194472],[83395.0,0.3608],[83396.0,0.1249203],[83420.0,0.10545653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781354723,[[83445.0,0.1288926],[83443.0,0.0599252],[83442.0,0.0599263],[83440.0,0.037],[83439.0,0.0599283]],[[83446.0,0.0739],[83447.0,0.0379],[83448.0,0.0649224],[83451.0,0.0599209],[83453.0,0.09098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781374220,[[83430.0,0.21759972],[83429.0,0.3608],[83428.0,0.1798079],[83424.0,0.0383],[83423.0,0.0599402]],[[83431.0,0.001],[83439.0,0.0365],[83440.0,0.0393],[83466.0,0.00048428],[84209.0,0.00437338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781442762,[[83380.0,0.038808],[83379.0,1.57928],[83374.0,0.0601209]],[[83390.0,0.119928],[83392.0,0.0599631],[83393.0,0.0599619],[83394.0,0.08826381],[83395.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781470792,[[83372.0,0.17625367],[83370.0,0.0599778],[83369.0,0.0997789],[83368.0,0.17072],[83367.0,0.00515789]],[[83373.0,0.16749382],[83374.0,0.3608],[83375.0,0.21149248],[83376.0,0.0599747],[83377.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781479194,[[83354.0,0.57809893],[83353.0,0.0394],[83352.0,0.0599908],[83351.0,0.0599918],[83348.0,0.000108]],[[83355.0,0.00974132],[83356.0,0.12161012],[83363.0,0.12014697],[83365.0,0.0599823],[83366.0,0.0599814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781537417,[[83324.0,0.120023],[83322.0,0.0600123],[83321.0,0.0600134],[83319.0,0.3608],[83317.0,0.1006]],[[83325.0,0.4808237],[83326.0,0.0600105],[83329.0,0.1310084],[83330.0,0.033],[83340.0,0.0600006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781566248,[[83284.0,8e-05],[83276.0,0.1364],[83275.0,0.000108],[83271.0,0.0001458],[83268.0,0.0341]],[[83285.0,0.1339397],[83287.0,0.06021882],[83288.0,0.4208375],[83291.0,0.0600359],[83292.0,0.1211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781614076,[[83297.0,0.1200619],[83295.0,0.0600317],[83294.0,0.0600328],[83291.0,0.0600349],[83286.0,0.0600386]],[[83298.0,0.1890605],[83300.0,0.4808588],[83316.0,0.3608],[83319.0,0.0600153],[83320.0,0.10545653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781637306,[[83333.0,0.71821],[83332.0,0.0345],[83331.0,0.0600058],[83330.0,0.0600069],[83327.0,0.0600089]],[[83334.0,0.10599754],[83340.0,0.18202865],[83343.0,0.0723],[83344.0,0.005],[83357.0,0.1199764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781666423,[[83372.0,0.1199525],[83370.0,0.3028937],[83364.0,0.3608],[83359.0,0.000108],[83355.0,0.00018001]],[[83373.0,0.4204769],[83374.0,0.0599758],[83376.0,0.0599747],[83381.0,0.0599708],[83390.0,0.10545653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781716146,[[83395.0,0.1956208],[83394.0,1.94368],[83393.0,0.1816411],[83392.0,0.0599619],[83391.0,0.0599633]],[[83396.0,0.0746],[83397.0,0.1199179],[83399.0,0.0599578],[83402.0,0.0599555],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781729954,[[83410.0,0.4189847],[83409.0,0.3608],[83407.0,0.0600594],[83405.0,0.3608],[83404.0,0.0600992]],[[83411.0,0.003],[83422.0,0.005],[83425.0,0.0383],[83428.0,0.0392],[83431.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781767881,[[83413.0,0.000108],[83410.0,0.06904078],[83401.0,0.4207555],[83399.0,0.00019683],[83390.0,0.10545653]],[[83422.0,0.693],[83423.0,0.0378],[83431.0,0.10553653],[83433.0,0.0599333],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781827914,[[83449.0,0.2270471],[83447.0,0.0599225],[83446.0,0.0599237],[83442.0,0.1005261],[83419.0,0.18672748]],[[83450.0,0.19349155],[83451.0,0.03950801],[83452.0,0.0599194],[83455.0,0.00014581],[83456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781840119,[[83490.0,0.16780019],[83488.0,0.1796791],[83486.0,0.0831],[83485.0,0.3608],[83483.0,0.00017967]],[[83491.0,0.2453829],[83493.0,0.4206907],[83494.0,0.05989],[83498.0,0.0598867],[83506.0,0.0598808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781871854,[[83472.0,0.2002102],[83471.0,0.0599058],[83469.0,0.0599068],[83468.0,0.0599075],[83466.0,0.0411]],[[83473.0,0.16356771],[83474.0,0.0599036],[83475.0,0.0599031],[83476.0,0.0391],[83477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781938892,[[83499.0,0.58128605],[83498.0,0.0421],[83497.0,0.0598865],[83496.0,0.0598876],[83493.0,0.1017893]],[[83500.0,0.0036301],[83511.0,0.0421],[83519.0,0.0598716],[83523.0,0.3608],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781954322,[[83471.0,0.00515146],[83469.0,0.36312869],[83468.0,0.4816],[83464.0,1.94079723],[83441.0,0.4155]],[[83486.0,0.1197901],[83496.0,0.059888],[83500.0,0.6545101],[83501.0,0.0397],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744781998245,[[83475.0,0.1797064],[83472.0,0.0599847],[83471.0,0.00515146],[83470.0,0.01188675],[83468.0,0.12068]],[[83476.0,0.1198044],[83477.0,0.0599015],[83479.0,0.0599001],[83481.0,0.059899],[83484.0,0.0598971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782085702,[[83437.0,0.00725967],[83432.0,0.1198665],[83431.0,0.0855],[83430.0,0.0599351],[83429.0,0.000108]],[[83438.0,0.523659],[83439.0,0.0427],[83440.0,0.1198574],[83444.0,0.0599256],[83460.0,0.10591413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782097497,[[83454.0,0.480636],[83452.0,0.1784188],[83451.0,0.0599199],[83448.0,0.059922],[83445.0,0.37564885]],[[83455.0,0.00179879],[83459.0,0.0599145],[83460.0,0.00065378],[83461.0,0.0599133],[83464.0,0.04070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782138933,[[83486.0,0.00017967],[83477.0,0.36088],[83476.0,0.0599018],[83475.0,0.01218435],[83472.0,0.1786925]],[[83487.0,0.2000887],[83488.0,0.404],[83489.0,0.0598935],[83490.0,0.0598923],[83493.0,0.0598902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782221664,[[83493.0,0.59012385],[83490.0,0.1775318],[83487.0,0.1008939],[83483.0,0.3608]],[[83495.0,0.00017967],[83500.0,0.0085501],[83501.0,0.1197691],[83502.0,0.04180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782230067,[[83510.0,0.59098535],[83509.0,0.0598785],[83508.0,0.0598785],[83505.0,0.0424],[83504.0,0.0598814]],[[83511.0,0.2077342],[83513.0,0.1197522],[83514.0,0.00179768],[83518.0,0.0405],[83520.0,0.0598709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782335045,[[83504.0,0.2050643],[83503.0,0.0598828],[83502.0,0.3608],[83501.0,0.0598838],[83499.0,0.0598857]],[[83505.0,0.16224247],[83506.0,0.05998871],[83507.0,0.0412],[83508.0,0.0598797],[83510.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782375987,[[83510.0,0.16013537],[83509.0,0.0394],[83508.0,0.239514],[83507.0,0.0412],[83500.0,0.10521362]],[[83511.0,0.1198342],[83513.0,0.1197528],[83514.0,0.00010801],[83517.0,0.00019684],[83537.0,0.0118599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782387291,[[83514.0,0.2009499],[83512.0,0.1197517],[83510.0,0.36097967],[83497.0,0.06503665],[83491.0,0.00062444]],[[83515.0,0.1591488],[83516.0,0.0408],[83517.0,0.1796199],[83521.0,0.0414],[83522.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782459638,[[83499.0,0.3608],[83498.0,0.1629524],[83497.0,0.00514985],[83496.0,0.0598878],[83495.0,0.000108]],[[83500.0,0.16067],[83501.0,0.0598843],[83503.0,0.0598832],[83505.0,0.0432],[83506.0,0.0598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782507075,[[83506.0,0.24534107],[83504.0,0.4805634],[83502.0,8e-05],[83499.0,0.000108],[83497.0,0.36609565]],[[83507.0,0.20104],[83508.0,0.0598792],[83509.0,0.0598792],[83513.0,0.0598762],[83514.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782547099,[[83483.0,0.01902736],[83482.0,0.0429],[83479.0,0.2308396],[83478.0,0.000108],[83477.0,0.0599013]],[[83484.0,0.563493],[83485.0,0.0389],[83486.0,0.0598957],[83487.0,0.0598946],[83490.0,0.0598925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782613269,[[83461.0,0.00808],[83459.0,0.00905406],[83458.0,0.3608],[83457.0,0.0425],[83456.0,0.000108]],[[83462.0,0.2220385],[83463.0,0.0389],[83465.0,0.0599105],[83467.0,0.4018],[83468.0,0.0599084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782657285,[[83454.0,0.00825967],[83451.0,0.0415],[83450.0,0.00893875],[83447.0,0.1008229],[83446.0,0.04]],[[83455.0,0.5616346],[83456.0,0.0599166],[83457.0,0.0599165],[83459.0,0.0998151],[83464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782681891,[[83453.0,0.3948375],[83451.0,0.5637188],[83449.0,0.1198418],[83446.0,0.040808],[83445.0,0.014042]],[[83454.0,0.00017967],[83467.0,0.1198179],[83469.0,0.0599075],[83471.0,0.043],[83472.0,0.0599052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782743714,[[83451.0,0.0463],[83450.0,0.3608],[83448.0,0.10792],[83446.0,0.0421],[83444.0,0.0599246]],[[83452.0,0.2190591],[83453.0,0.0396],[83454.0,0.04067967],[83459.0,0.059915],[83461.0,0.10534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782794054,[[83451.0,0.9263203],[83449.0,0.480642],[83447.0,0.0599229],[83445.0,0.01415],[83442.0,0.10530435]],[[83452.0,0.00394548],[83454.0,0.00017967],[83463.0,0.0599117],[83469.0,0.0992078],[83529.0,0.06777398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782827687,[[83514.0,0.5970299],[83513.0,0.0598757],[83512.0,0.0598757],[83508.0,0.0598788],[83506.0,0.0401]],[[83515.0,0.05797985],[83519.0,0.0407],[83525.0,0.0401],[83526.0,0.005],[83529.0,0.1197285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782910748,[[83534.0,0.37646071],[83533.0,0.0598613],[83531.0,0.8864623],[83530.0,0.0783],[83529.0,0.0598635]],[[83535.0,0.0415],[83543.0,0.0784],[83544.0,0.00010801],[83549.0,0.00179602],[83551.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782953675,[[83507.0,0.04636845],[83504.0,0.0405],[83503.0,0.0598823],[83502.0,0.04870085],[83500.0,0.00137375]],[[83508.0,0.26498178],[83509.0,0.1002785],[83510.0,0.001],[83511.0,0.3608],[83512.0,0.0598771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744782992390,[[83490.0,0.20995581],[83489.0,0.0598929],[83488.0,0.0598935],[83485.0,0.00017967],[83484.0,0.4206958]],[[83491.0,0.00964248],[83493.0,0.1197805],[83495.0,0.0598888],[83497.0,0.3973],[83502.0,0.03958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783052861,[[83511.0,0.00017967],[83508.0,0.10633619],[83507.0,0.119759],[83505.0,0.0598809],[83497.0,0.0324]],[[83512.0,0.55368531],[83513.0,0.0309],[83514.0,0.0598756],[83515.0,0.0598745],[83518.0,0.0598725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783089669,[[83485.0,0.1252752],[83484.0,0.0920964],[83483.0,0.00911452],[83482.0,0.0598978],[83481.0,0.000108]],[[83486.0,0.19093874],[83487.0,0.0598943],[83489.0,0.0598933],[83492.0,0.0598907],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783136396,[[83475.0,0.1198859],[83474.0,0.0599036],[83472.0,0.1556046],[83471.0,0.01423129],[83470.0,0.360908]],[[83476.0,0.1198044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783185941,[[83403.0,0.12016909],[83401.0,0.1511108],[83400.0,0.1],[83394.0,0.4207607],[83393.0,0.10662428]],[[83404.0,0.4857079],[83406.0,0.1199062],[83407.0,0.0599522],[83419.0,0.0321],[83420.0,0.46630599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783242777,[[83414.0,0.1833935],[83413.0,0.0306],[83412.0,0.119895],[83409.0,0.3608],[83393.0,0.37770308]],[[83415.0,0.00117979],[83417.0,0.0599446],[83419.0,0.4207433],[83420.0,0.0313],[83422.0,0.0599413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783287997,[[83455.0,0.480714],[83454.0,0.059918],[83453.0,0.119836],[83452.0,0.0651],[83451.0,0.000108]],[[83456.0,0.0348],[83457.0,0.0325],[83458.0,0.1797472],[83462.0,0.0599129],[83464.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783309095,[[83421.0,0.06335979],[83420.0,0.1198842],[83419.0,0.00515467],[83418.0,0.0599437],[83414.0,0.4517462]],[[83422.0,0.546982],[83424.0,0.0599402],[83425.0,0.0599395],[83429.0,0.4207359],[83430.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783354535,[[83371.0,0.00025979],[83368.0,0.0314],[83367.0,0.00515789],[83363.0,0.0302],[83362.0,0.0688497]],[[83372.0,0.1516539],[83373.0,0.0328],[83374.0,0.4207762],[83375.0,0.0927751],[83377.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783392145,[[83335.0,0.005],[83331.0,0.00878171],[83330.0,0.0634],[83329.0,0.3608],[83328.0,0.18306007]],[[83336.0,0.1818065],[83337.0,0.0600021],[83339.0,0.060001],[83341.0,0.00017991],[83349.0,0.0599942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783413556,[[83359.0,0.1199726],[83357.0,0.060067],[83356.0,0.1592281],[83355.0,0.0599885],[83337.0,0.01238376]],[[83360.0,0.1845729],[83361.0,0.0599855],[83363.0,0.0599837],[83366.0,0.4207817],[83370.0,0.1103262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783462684,[[83377.0,0.13609582],[83375.0,0.1799223],[83373.0,0.000108],[83370.0,0.0001458],[83369.0,0.0656]],[[83378.0,0.55032521],[83379.0,0.0321],[83380.0,0.179915],[83390.0,0.1053262],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783500405,[[83392.0,0.20280972],[83391.0,0.0904632],[83389.0,0.0599642],[83388.0,0.0599651],[83382.0,0.09864]],[[83393.0,0.4817237],[83394.0,0.0599611],[83395.0,8e-05],[83396.0,0.09329716],[83397.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783535538,[[83387.0,0.03028],[83386.0,0.1199336],[83385.0,0.0316],[83384.0,0.0924683],[83383.0,0.09812]],[[83388.0,0.5442309],[83389.0,0.0599647],[83390.0,0.0599647],[83393.0,0.0326],[83394.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783595972,[[83394.0,0.1200017],[83393.0,0.0325],[83392.0,0.1199239],[83390.0,0.097948],[83387.0,0.0910115]],[[83395.0,0.18696985],[83396.0,0.0649597],[83397.0,0.48089931],[83403.0,0.0315],[83404.0,0.06923328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783640601,[[83390.0,0.00910355],[83387.0,0.0331],[83383.0,0.000108],[83379.0,0.0648458],[83376.0,0.06059804]],[[83391.0,0.1854266],[83392.0,0.0599625],[83393.0,0.4207625],[83397.0,0.0599596],[83399.0,0.03197991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783675532,[[83387.0,0.1836323],[83386.0,0.45776],[83385.0,0.0599674],[83383.0,0.0599685],[83382.0,0.03940091]],[[83388.0,0.1199309],[83389.0,0.0599647],[83390.0,0.0599641],[83394.0,0.0327],[83395.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783745369,[[83341.0,0.02220623],[83335.0,0.032808],[83334.0,0.2164078],[83333.0,0.00017991],[83332.0,0.0920515]],[[83342.0,0.1828971],[83344.0,0.1199955],[83345.0,0.0326],[83346.0,0.3608],[83351.0,0.01230796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783789412,[[83330.0,0.1200144],[83328.0,0.0600079],[83324.0,0.0600109],[83323.0,0.616],[83320.0,0.060014]],[[83331.0,0.1200133],[83333.0,0.0600051],[83336.0,0.0600034],[83340.0,0.06],[83343.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783816422,[[83339.0,0.2178814],[83338.0,0.0600014],[83337.0,0.0600018],[83336.0,0.09568],[83335.0,0.000108]],[[83340.0,0.1843999],[83341.0,0.0599992],[83342.0,0.0599992],[83346.0,0.4207962],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783898098,[[83389.0,0.1522294],[83388.0,0.0923654],[83387.0,0.4207654],[83385.0,0.0922672],[83384.0,0.10689286]],[[83390.0,0.187528],[83391.0,0.0599633],[83393.0,0.0599621],[83395.0,0.0322],[83396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783962118,[[83465.0,0.00017979],[83464.0,0.119821],[83462.0,0.059912],[83461.0,0.0599124],[83460.0,0.3608]],[[83466.0,0.1198188],[83468.0,0.0599086],[83469.0,0.0599072],[83471.0,0.0599064],[83475.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744783965823,[[83465.0,0.00017979],[83449.0,0.033],[83448.0,1.5792],[83444.0,0.0599251],[83440.0,0.46619016]],[[83466.0,0.4816188],[83468.0,0.0609086],[83469.0,0.0599072],[83471.0,0.0599064],[83475.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784040082,[[83473.0,0.5438088],[83472.0,0.1535051],[83470.0,0.0599065],[83467.0,0.0599081],[83441.0,1.76166007]],[[83474.0,0.1248873],[83476.0,0.1222023],[83478.0,0.0599009],[94371.0,0.00611699],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784086713,[[83519.0,0.1796079],[83517.0,0.0324],[83516.0,0.0598732],[83514.0,0.09296],[83513.0,0.033]],[[83520.0,0.1197413],[83521.0,0.0659],[83522.0,0.0598699],[83523.0,0.0598688],[83525.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784090312,[[83524.0,0.5113356],[83523.0,0.033],[83522.0,0.119737],[83521.0,0.09296],[83519.0,0.0608708]],[[83525.0,8e-05],[83526.0,0.005],[83530.0,0.00010801],[83533.0,0.06000771],[83540.0,0.059857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784169264,[[83577.0,0.1821597],[83576.0,0.0598305],[83575.0,0.0598312],[83573.0,0.0598323],[83572.0,0.09244]],[[83578.0,0.1868382],[83579.0,0.4206284],[83581.0,0.0598274],[83582.0,0.00010801],[83590.0,0.1352278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784235913,[[83599.0,0.2736482],[83597.0,0.1794446],[83595.0,0.0308],[83594.0,0.01217451],[83527.0,0.00208212]],[[83600.0,0.02686906],[83603.0,0.00010801],[83604.0,0.005],[83605.0,0.00014581],[83607.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784292263,[[83569.0,0.1502711],[83568.0,0.0598362],[83565.0,0.059838],[83564.0,0.03277946],[83563.0,0.09148]],[[83570.0,0.1795849],[83571.0,0.0309],[83572.0,0.00010801],[83573.0,0.05997891],[83575.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784335275,[[83558.0,0.12881468],[83557.0,0.0605],[83556.0,0.0598441],[83555.0,0.0598449],[83552.0,0.059847]],[[83559.0,0.11979341],[83561.0,0.0598414],[83563.0,0.00014581],[83564.0,0.0598395],[83566.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784410642,[[83546.0,0.0391],[83541.0,0.09052],[83537.0,0.1823166],[83536.0,0.00896617],[83535.0,0.0598599]],[[83547.0,0.4835315],[83548.0,0.0598506],[83549.0,0.0322],[83550.0,0.06002876],[83560.0,0.13810043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784477499,[[83564.0,0.1808783],[83563.0,0.0598398],[83562.0,0.0324],[83561.0,0.0598406],[83530.0,0.18306007]],[[83565.0,0.4845568],[83566.0,0.0598377],[83567.0,0.1196754],[83581.0,0.24296093],[83588.0,0.5982253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784508511,[[83557.0,0.033],[83556.0,0.00017957],[83549.0,0.1196996],[83547.0,0.0598512],[83546.0,0.1260518]],[[83558.0,0.1903869],[83559.0,0.002],[83560.0,0.1196847],[83562.0,0.3608],[83563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784581763,[[83588.0,0.19300251],[83587.0,0.0317],[83586.0,0.43362345],[83585.0,0.0598234],[83583.0,0.0598249]],[[83589.0,0.02399],[83593.0,0.1196373],[83595.0,0.12129656],[83598.0,0.00010801],[84327.0,0.00440201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784630198,[[83629.0,0.21719438],[83627.0,0.4803866],[83626.0,0.0937],[83624.0,0.0597958],[83621.0,0.0597978]],[[83630.0,0.005],[83631.0,0.0219],[83636.0,0.0001786],[83639.0,0.27388128],[83648.0,0.0597796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784657716,[[83629.0,0.20197438],[83628.0,0.1482733],[83627.0,0.0597933],[83626.0,0.032],[83625.0,0.3608]],[[83630.0,0.00508],[83636.0,0.0001786],[83639.0,0.03050801],[83640.0,0.0329],[83641.0,0.1195689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784725862,[[83628.0,0.08804],[83625.0,0.1195907],[83623.0,0.0597968],[83621.0,0.033],[83620.0,0.1257986]],[[83629.0,0.19310749],[83630.0,0.3608],[83631.0,0.0597919],[83632.0,0.0597908],[83635.0,0.0904888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784734864,[[83619.0,0.12871868],[83617.0,0.0903011],[83616.0,0.08784],[83614.0,0.0912029],[83608.0,0.059807]],[[83620.0,0.5420981],[83621.0,0.0597983],[83623.0,0.0597973],[83626.0,0.0597952],[83628.0,0.0597933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784804306,[[83603.0,0.25331474],[83602.0,0.3608],[83601.0,0.12432345],[83600.0,0.05999246],[83597.0,0.0598148]],[[83604.0,0.119701],[83605.0,0.0598098],[83607.0,0.0598088],[83608.0,0.00010801],[83612.0,0.03124581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784887459,[[83549.0,0.00514665],[83542.0,0.0646],[83541.0,0.3608],[83535.0,0.08692],[83526.0,0.18306007]],[[83550.0,0.1196983],[83551.0,0.3914],[83552.0,0.1196968],[83555.0,0.031],[83556.0,0.0598454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784900273,[[83549.0,0.01114665],[83548.0,0.0325],[83547.0,0.00017946],[83545.0,0.0329],[83544.0,0.00911008]],[[83550.0,0.5432983],[83551.0,0.0598484],[83552.0,0.0598484],[83555.0,0.031],[83556.0,0.07202487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744784986121,[[83525.0,0.2394621],[83523.0,0.07990401],[83522.0,0.0598692],[83520.0,0.3608],[83519.0,0.0304]],[[83526.0,0.0598667],[83529.0,0.0314],[83535.0,0.3608],[83544.0,0.1464137],[83547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785062199,[[83527.0,0.08592],[83523.0,0.1197368],[83521.0,0.0598698],[83519.0,0.0319],[83518.0,0.0598717]],[[83535.0,0.5732198],[83536.0,0.0598592],[83538.0,0.0598581],[83541.0,0.0598562],[83544.0,0.13798448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785071698,[[83536.0,0.2054384],[83534.0,0.5115198],[83530.0,0.059863],[83527.0,0.3608],[72706.0,0.01]],[[83537.0,0.00510801],[83540.0,0.033],[83541.0,0.0307],[83542.0,0.1197105],[83544.0,0.0598538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785116254,[[83555.0,0.1196912],[83552.0,0.0598477],[83551.0,0.3608],[83544.0,0.0598532],[83543.0,0.17786]],[[83556.0,0.033],[83558.0,0.0636],[83566.0,0.00635],[83567.0,0.0598376],[83571.0,0.01210479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785198299,[[83655.0,0.08509936],[83649.0,0.0903781],[83648.0,0.3608],[83646.0,0.05978],[83644.0,0.0302]],[[83656.0,0.1836467],[83658.0,0.0597725],[83659.0,0.0597718],[83660.0,0.0916707],[83661.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785207507,[[83609.0,0.48934434],[83608.0,0.0309],[83607.0,0.1196158],[83603.0,0.0312],[83602.0,0.0598117]],[[83610.0,0.1196124],[83612.0,0.1196108],[83613.0,0.0598044],[83614.0,0.0966],[83628.0,0.1477138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785252440,[[83624.0,0.19848562],[83623.0,0.4205969],[83620.0,0.1443987],[83597.0,0.18306007],[72510.0,9.766e-05]],[[83625.0,0.183871],[83626.0,0.0597948],[83627.0,0.0597947],[83631.0,0.0597916],[83633.0,0.03260801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785345597,[[83607.0,0.5151167],[83606.0,0.059809],[83605.0,0.0598097],[83601.0,0.03574345],[83600.0,0.031]],[[83608.0,0.1196182],[83611.0,0.0930056],[83612.0,0.06267936],[83614.0,0.05991141],[83621.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785371508,[[83638.0,0.1528724],[83636.0,0.1195738],[83635.0,0.0597883],[83634.0,0.3608],[83631.0,0.0312]],[[83639.0,0.185951],[83641.0,0.11974866],[83642.0,0.059784],[83645.0,0.00010801],[83653.0,0.07252365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785415833,[[83658.0,0.4803438],[83657.0,0.0597726],[83655.0,0.1536736],[83653.0,0.39738632],[83652.0,0.0597761]],[[83659.0,0.06268],[83660.0,0.1195415],[83662.0,0.05994757],[83664.0,0.03270801],[83665.0,0.0597674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785478361,[[83625.0,0.00017925],[83623.0,0.4252],[83622.0,0.1195951],[83620.0,0.0597989],[83617.0,0.0903007]],[[83626.0,0.1216696],[83627.0,0.059794],[83628.0,0.059794],[83631.0,0.0597914],[83632.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785492173,[[83625.0,0.00017925],[83624.0,0.1195922],[83623.0,0.4252],[83622.0,0.0597976],[83619.0,0.0597994]],[[83626.0,0.1226696],[83627.0,0.059794],[83628.0,0.059794],[83631.0,0.05989941],[83633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785553410,[[83624.0,0.004],[83621.0,0.0624],[83619.0,0.1793979],[83617.0,0.0598006],[72739.0,0.00018]],[[83625.0,0.119591],[83626.0,0.0597948],[83628.0,0.0597937],[83631.0,0.1243918],[83633.0,0.00017937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785634748,[[83624.0,0.1195924],[83622.0,0.0597969],[83621.0,0.059798],[83620.0,0.0645],[83619.0,0.11419979]],[[83625.0,0.1793892],[83628.0,0.0597937],[83629.0,0.059793],[83633.0,0.00017937],[83638.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785654747,[[83645.0,0.1524624],[83644.0,0.0597818],[83642.0,0.0597829],[83641.0,0.059784],[83640.0,0.0337]],[[83646.0,0.119561],[83647.0,0.05995917],[83655.0,0.0304],[83661.0,0.0327],[83666.0,0.0597665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785730615,[[83632.0,0.184581],[83631.0,0.0597911],[83630.0,0.0597918],[83627.0,0.00514185],[83623.0,0.3608]],[[83633.0,0.1527795],[83634.0,0.0597891],[83635.0,0.0318],[83636.0,0.4205881],[83638.0,0.0597866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785789952,[[83681.0,0.1842109],[83680.0,0.4205562],[83678.0,0.0597572],[83675.0,0.00909853],[83674.0,0.0917601]],[[83682.0,0.006],[83685.0,0.00010801],[83688.0,0.0317],[83689.0,0.15284541],[83691.0,0.06021097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785811468,[[83675.0,0.0324],[83674.0,0.1195205],[83672.0,0.0597616],[83671.0,0.0912626],[83670.0,0.08192]],[[83676.0,0.2175981],[83677.0,0.0597583],[83679.0,0.4205572],[83680.0,0.00010801],[83685.0,0.10480332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785880619,[[83642.0,0.00017925],[83638.0,0.0632],[83637.0,0.00895648],[83636.0,0.1793619],[83633.0,0.0597897]],[[83643.0,0.5755652],[83644.0,0.0597819],[83646.0,0.0597809],[83649.0,0.059779],[83650.0,0.01203659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785939259,[[83673.0,0.25335994],[83672.0,0.0597615],[83670.0,0.0597633],[83666.0,0.0309],[83665.0,0.00017925]],[[83674.0,8e-05],[83677.0,0.0597588],[83678.0,0.3608],[83680.0,0.00010801],[83681.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744785962971,[[83682.0,0.00017925],[83678.0,0.0331],[83677.0,0.0308],[83674.0,0.4803203],[83673.0,0.08136]],[[83683.0,0.1839081],[83684.0,0.0918533],[83685.0,0.0597533],[83687.0,0.3608],[83689.0,0.0597497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786035524,[[83632.0,0.14828],[83630.0,0.1495836],[83628.0,0.4205932],[83627.0,0.00514185],[72510.0,9.766e-05]],[[83633.0,0.1195795],[83634.0,0.0319],[83635.0,0.119578],[83637.0,0.3608],[83638.0,0.0597869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786102190,[[83640.0,0.1195695],[83639.0,0.0597854],[83637.0,0.0597865],[83635.0,0.068],[83634.0,0.420589]],[[83641.0,0.11967611],[83644.0,0.00032517],[83649.0,0.0322],[83654.0,0.0329],[83659.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786169840,[[83752.0,0.1521096],[83750.0,0.0597055],[83747.0,0.059708],[83745.0,0.08077911],[83743.0,0.059711]],[[83753.0,0.2092082],[83754.0,0.0627858],[83756.0,0.0597023],[83758.0,0.059701],[83772.0,0.3730531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786184939,[[83758.0,0.00017911],[83757.0,0.1194024],[83756.0,0.0644],[83755.0,0.1402227],[83752.0,0.0597043]],[[83759.0,0.1193997],[83760.0,0.0627],[83761.0,0.1193982],[83762.0,0.3608],[83764.0,0.0896962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786241085,[[83725.0,0.0625],[83724.0,0.00017911],[83719.0,0.0315],[83718.0,0.1194581],[83716.0,0.07173765]],[[83726.0,0.5107467],[83727.0,0.0907226],[83728.0,0.0597226],[83730.0,0.0919212],[83733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786327831,[[83754.0,0.1996868],[83752.0,0.0597046],[83751.0,0.00017911],[83750.0,0.3608],[83749.0,0.0597066]],[[83755.0,0.1830054],[83757.0,0.0597019],[83758.0,0.0597008],[83760.0,0.03868],[83762.0,0.0596977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786345450,[[83729.0,0.00927246],[83724.0,0.3608],[83716.0,0.09208049],[83709.0,0.3608],[83635.0,0.47854418]],[[83730.0,0.183541],[83731.0,0.0597198],[83732.0,0.0597198],[83734.0,0.3608],[83735.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786425217,[[83716.0,0.19430266],[83715.0,0.0597311],[83714.0,0.4205319],[83712.0,0.3608],[83711.0,0.01221936]],[[83717.0,0.1502596],[83718.0,0.0597291],[83719.0,0.032],[83720.0,0.0597281],[83723.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786524683,[[83710.0,0.00017922],[83708.0,0.0328],[83707.0,0.07988],[83706.0,0.01225486],[83705.0,0.059738]],[[83711.0,0.1827681],[83712.0,0.0597333],[83713.0,0.0903326],[83717.0,0.4205302],[83719.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786552000,[[83710.0,0.57618062],[83709.0,0.0309],[83708.0,0.0597361],[83707.0,0.07988],[83706.0,0.01225486]],[[83711.0,8e-05],[83717.0,0.0319],[83718.0,0.0315],[83719.0,0.00010801],[83724.0,0.0597248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786634258,[[83695.0,0.0967],[83694.0,0.11967052],[83692.0,0.0597476],[83691.0,0.00897465],[83689.0,0.0597495]],[[83696.0,0.1194895],[83698.0,0.451144],[83699.0,0.0597429],[83702.0,0.0597409],[83768.0,0.00208004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786693478,[[83674.0,0.19653395],[83673.0,0.0597612],[83672.0,0.0301],[83671.0,0.05994142],[83668.0,0.4523707]],[[83675.0,0.00895465],[83678.0,0.0317],[83680.0,0.0597563],[83682.0,0.0302],[83683.0,0.00017922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786708890,[[83706.0,0.0945],[83705.0,0.3608],[83698.0,0.01210029],[83697.0,0.10477587],[83679.0,0.18108211]],[[83707.0,0.03105922],[83708.0,0.005],[83713.0,0.03110801],[83714.0,0.3608],[83718.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786783948,[[83685.0,0.00217922],[83684.0,0.0302],[83683.0,0.01178926],[83681.0,0.1792645],[83680.0,0.0327]],[[83686.0,0.1526838],[83687.0,0.0597512],[83689.0,0.0597498],[83691.0,0.00010801],[83692.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786832685,[[83715.0,0.00017922],[83706.0,0.18108211],[83705.0,0.00692909],[83704.0,0.07896],[83703.0,0.1499785]],[[83716.0,0.183061],[83717.0,0.0919298],[83718.0,0.4205297],[83720.0,0.07157468],[83730.0,0.10467915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786846284,[[83755.0,0.1194054],[83753.0,0.0597034],[83752.0,0.1222041],[83751.0,0.00898753],[83749.0,0.0597063]],[[83760.0,0.00517876],[83763.0,0.0596975],[83765.0,0.0329],[83766.0,0.0901951],[83768.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786907626,[[83764.0,0.04028658],[83761.0,0.0001791],[83760.0,0.01214223],[83759.0,0.0615],[83758.0,0.1194009]],[[83765.0,0.1500911],[83766.0,0.0307],[83767.0,0.1193896],[83769.0,0.3608],[83771.0,0.4204919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786948766,[[83695.0,0.2389764],[83691.0,0.008],[83688.0,0.0328],[83687.0,0.03938339],[83686.0,0.0597516]],[[83696.0,0.1194895],[83698.0,0.151088],[83701.0,0.0312],[83703.0,0.0597402],[83706.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744786978090,[[83692.0,0.14461732],[83691.0,0.0597483],[83689.0,0.0900493],[83688.0,0.0307],[83685.0,0.00017921]],[[83693.0,0.19647252],[83694.0,0.0597462],[83695.0,0.4205457],[83697.0,0.00010801],[83698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787038427,[[83653.0,0.18609125],[83652.0,0.0597762],[83651.0,0.0088044],[83650.0,0.0597775],[83649.0,0.0302]],[[83654.0,0.19352822],[83655.0,0.059774],[83658.0,0.0597722],[84391.0,0.00439585],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787097177,[[83629.0,0.16875924],[83628.0,0.0597933],[83627.0,0.06493555],[83623.0,0.0654],[83619.0,0.0796]],[[83630.0,0.22178252],[83631.0,0.4205912],[83632.0,0.0597905],[83634.0,0.0597895],[83640.0,0.42964365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787113599,[[83614.0,0.04194403],[83611.0,0.01176442],[83608.0,0.0639],[83604.0,0.0598098],[83603.0,0.07904]],[[83615.0,0.1196053],[83616.0,0.059802],[83618.0,0.059801],[83620.0,0.1574992],[83621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787188451,[[83601.0,0.08102345],[83600.0,0.108],[83599.0,0.211441],[83598.0,0.00908548],[83597.0,0.000108]],[[83602.0,0.55647844],[83603.0,0.0598112],[83605.0,0.0598102],[83607.0,0.0301],[83608.0,0.0598077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787273306,[[83607.0,0.06628],[83605.0,0.1527191],[83603.0,0.000108],[83601.0,0.06495585]],[[83608.0,0.9040244],[83610.0,0.05998613],[83611.0,0.0311],[83612.0,8e-05],[83613.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787289221,[[83607.0,0.06628],[83605.0,0.0331],[83603.0,0.1197294],[83602.0,0.0598118],[83601.0,0.00514345]],[[83608.0,0.9660244],[83609.0,0.0304],[83610.0,0.05998613],[83614.0,0.0598036],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787369792,[[83575.0,0.27537521],[83574.0,0.4206319],[83573.0,0.030508],[83572.0,0.0598331],[83570.0,0.0599805]],[[83576.0,0.16381989],[83579.0,0.059829],[83584.0,0.0321],[83585.0,0.06000384],[83587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787501381,[[83593.0,0.07833944],[83587.0,0.0001458],[83585.0,0.1820475],[83584.0,0.18258062],[83583.0,0.059825]],[[83594.0,0.1196353],[83595.0,0.059817],[83596.0,0.3608],[83597.0,0.059816],[83599.0,0.0598142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787506898,[[83606.0,0.1977782],[83605.0,0.0598097],[83603.0,0.0598107],[83601.0,0.0598126],[83597.0,0.06892203]],[[83607.0,0.1794266],[83608.0,0.4124],[83609.0,0.0598072],[83610.0,8e-05],[83612.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787587366,[[83622.0,0.24373724],[83620.0,0.059799],[83619.0,0.0597991],[83615.0,0.0327],[83597.0,0.18258062]],[[83623.0,0.21814759],[83624.0,0.0597962],[83626.0,0.0597951],[83628.0,0.05990151],[83630.0,0.00517944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787661423,[[83606.0,0.1974182],[83605.0,0.0598097],[83603.0,0.0598108],[83601.0,0.0629],[83600.0,0.0598133]],[[83607.0,0.36088],[83609.0,0.00017944],[83610.0,0.1196126],[83612.0,0.05991281],[83614.0,0.0911035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787671631,[[83606.0,0.2617182],[83605.0,0.0598097],[83603.0,0.0598108],[83590.0,0.10503371],[83585.0,1.57592]],[[83607.0,0.5477967],[83608.0,0.06046149],[83609.0,0.00017944],[83610.0,0.0598067],[83612.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787751505,[[83577.0,0.14893],[83576.0,0.119661],[83575.0,0.06497615],[83573.0,0.0314],[83572.0,0.0599786]],[[83578.0,0.5487582],[83579.0,0.0598284],[83581.0,0.0598274],[83583.0,0.0598256],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787825754,[[83564.0,0.06628],[83562.0,0.0776],[83558.0,0.000108],[83555.0,0.0304],[83553.0,0.0001458]],[[83565.0,0.2418172],[83566.0,0.0598398],[83571.0,0.4206343],[83572.0,0.0314],[83574.0,0.42973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787874793,[[83563.0,0.2377997],[83562.0,0.0598405],[83560.0,0.0598415],[83558.0,0.0598434],[83554.0,0.19589279]],[[83564.0,0.1805212],[83566.0,0.0642],[83567.0,0.0598373],[83570.0,0.0598355],[83572.0,0.00017955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787910221,[[83567.0,0.547274],[83566.0,0.0598376],[83564.0,0.0598391],[83563.0,0.07752],[83560.0,0.3608]],[[83568.0,0.210814],[83569.0,0.0301],[83570.0,0.0598349],[83572.0,0.00017955],[83574.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744787986970,[[83564.0,0.0651],[83563.0,0.3608],[83562.0,0.1971889],[83561.0,0.0598407],[83560.0,0.0333]],[[83565.0,0.1506768],[83566.0,0.0598378],[83568.0,0.0598363],[83569.0,0.0322],[83570.0,0.0598354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788005980,[[83564.0,0.14254],[83563.0,0.4804794],[83561.0,0.0599492],[83558.0,0.0599888],[83557.0,0.059844]],[[83565.0,0.2142768],[83566.0,0.0598378],[83568.0,0.0598363],[83571.0,0.0598346],[83572.0,0.00017955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788081334,[[83511.0,0.6196636],[83509.0,0.0598778],[83508.0,0.0598789],[83505.0,0.0598809],[83503.0,0.00017966]],[[83512.0,0.2405113],[83518.0,0.0326],[83519.0,0.0598717],[83520.0,0.00017966],[83524.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788131769,[[83508.0,0.06755966],[83507.0,0.08631706],[83504.0,0.1796448],[83503.0,0.000108],[83496.0,0.0598876]],[[83509.0,0.2162571],[83510.0,0.0598778],[83511.0,0.3608],[83512.0,0.0598764],[83513.0,0.0598757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788147085,[[83508.0,0.11423966],[83507.0,0.03963706],[83505.0,0.3608],[83504.0,0.1198718],[83503.0,0.0598828]],[[83509.0,0.1849571],[83510.0,0.0598778],[83512.0,0.0598766],[83516.0,0.0908738],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788234238,[[83523.0,0.08236],[83522.0,0.0308],[83521.0,0.1509398],[83519.0,0.0598713],[83518.0,0.000108]],[[83524.0,0.25528788],[83525.0,0.03197966],[83527.0,0.0598659],[83528.0,0.3608],[83530.0,0.0598638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788298485,[[83435.0,0.20640999],[83433.0,0.12006203],[83432.0,0.00026572],[83431.0,0.0302],[83400.0,0.80493962]],[[83436.0,0.19410663],[83437.0,0.0903307],[83439.0,0.0599288],[83443.0,0.0599265],[83444.0,0.36097977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788309182,[[83409.0,0.0599498],[83407.0,0.4508516],[83405.0,0.03],[83404.0,0.01230577],[83401.0,0.1400756]],[[83410.0,0.1798524],[83413.0,0.07134473],[83414.0,0.0599468],[83415.0,0.033],[83421.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788381222,[[83420.0,0.2627449],[83419.0,0.059943],[83418.0,0.0599434],[83416.0,0.0316],[83415.0,0.4207453]],[[83421.0,0.1208834],[83422.0,0.0306],[83423.0,0.0599404],[83424.0,0.00017977],[83429.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788447956,[[83393.0,0.20259998],[83392.0,0.0599625],[83391.0,0.00884655],[83390.0,0.0599636],[83389.0,0.0599645]],[[83394.0,0.1884222],[83395.0,0.0599604],[83397.0,0.059959],[83402.0,0.06013537],[83410.0,0.10546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788472269,[[83410.0,0.2659792],[83409.0,0.0599503],[83408.0,0.060059],[83406.0,0.0600979],[83403.0,0.37326618]],[[83411.0,0.12369737],[83414.0,0.0313],[83415.0,0.059946],[83418.0,0.0322],[83420.0,0.0599429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788537622,[[83465.0,0.8],[83457.0,0.17992627],[83456.0,0.000108],[83454.0,0.0599174],[83450.0,0.0328]],[[83466.0,0.1834188],[83467.0,0.0930087],[83468.0,0.059908],[83471.0,0.00017977],[83472.0,0.0599057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788624303,[[83453.0,0.1852375],[83452.0,0.0599194],[83451.0,0.0303],[83450.0,0.0599204],[83448.0,0.43808]],[[83454.0,0.12001577],[83456.0,0.1797519],[83457.0,0.3608],[83463.0,0.0304],[83466.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788634801,[[83473.0,0.3608],[83472.0,0.09328437],[83470.0,0.137146],[83469.0,0.0599068],[83461.0,0.0599124]],[[83474.0,0.1198073],[83475.0,0.0599029],[83476.0,0.0914022],[83477.0,0.0599018],[83483.0,0.0598972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788714268,[[83481.0,0.9637959],[83480.0,0.0305],[83479.0,0.0599],[83478.0,0.01223759],[83475.0,0.0599029]],[[83482.0,0.002],[83485.0,0.0914958],[83488.0,0.0598942],[83489.0,0.06007307],[83506.0,0.01182005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788780101,[[83455.0,0.00017966],[83454.0,0.07712],[83452.0,0.3921],[83445.0,0.00515306],[72710.0,9.689e-05]],[[83456.0,0.1507332],[83457.0,0.0599158],[83458.0,0.0303],[83459.0,0.0599148],[83462.0,0.0599129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788848573,[[83468.0,0.5631864],[83467.0,0.0599086],[83465.0,0.0599101],[83460.0,0.0917131],[83399.0,0.018]],[[83469.0,0.2127344],[83470.0,0.0333],[83472.0,0.06008506],[83475.0,0.0322],[84393.0,0.00438563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788873284,[[83468.0,0.00208],[83462.0,0.0599122],[83461.0,0.0305],[83460.0,0.11024],[83456.0,0.06903671]],[[83469.0,0.5735344],[83471.0,0.0326],[83472.0,0.06008506],[83475.0,0.0322],[83477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744788946625,[[83406.0,0.07389235],[83405.0,0.1199058],[83403.0,0.0599545],[83402.0,0.4207547],[83401.0,0.033]],[[83407.0,0.12883005],[83408.0,0.0599511],[83409.0,0.0920503],[83411.0,0.059949],[83414.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789004452,[[83380.0,0.18990171],[83379.0,0.0599718],[83378.0,0.0599726],[83375.0,0.3608],[83374.0,0.3937]],[[83381.0,0.1324353],[83382.0,0.0599698],[83384.0,0.0599688],[83387.0,0.0599667],[83395.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789030665,[[83424.0,0.1798172],[83422.0,0.0599405],[83419.0,0.0599431],[83418.0,0.094],[83417.0,0.12913877]],[[83425.0,0.1198777],[83426.0,0.0322],[83427.0,0.0599376],[83432.0,0.0615],[83434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789101252,[[83481.0,0.20674226],[83478.0,0.3608],[83477.0,0.0328],[83476.0,0.0599019],[83446.0,0.78236381]],[[83482.0,0.1810958],[83483.0,0.0598979],[83484.0,0.0598971],[83485.0,0.0598961],[83488.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789171988,[[83445.0,0.00523306],[83442.0,0.00902756],[83438.0,0.0599294],[83437.0,0.03208766],[83436.0,0.4207308]],[[83446.0,0.12881032],[83447.0,0.059923],[83448.0,0.059923],[83449.0,0.1212223],[83451.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789195297,[[83399.0,0.08784],[83397.0,0.033],[83396.0,0.1199192],[83395.0,0.033],[83394.0,0.3915]],[[83400.0,0.13159492],[83401.0,0.0303],[83402.0,0.0905559],[83403.0,0.0599548],[83405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789248220,[[83416.0,0.00808],[83409.0,0.03913582],[83408.0,0.00017977],[83407.0,0.10966],[83404.0,0.000108]],[[83417.0,0.49087974],[83418.0,0.0599439],[83420.0,0.0599429],[83422.0,0.059941],[83424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789308661,[[83446.0,0.6203075],[83445.0,0.0599244],[83444.0,0.033],[83443.0,0.0599254],[83441.0,0.0599273]],[[83447.0,0.0928232],[83449.0,0.00010801],[83450.0,0.0599211],[83453.0,0.00014581],[83455.0,0.03317977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789326391,[[83454.0,0.12977989],[83453.0,0.0599187],[83452.0,0.0599194],[83448.0,0.0321],[83447.0,0.1212228]],[[83455.0,0.18266237],[83456.0,0.0599166],[83457.0,0.059916],[83459.0,0.3608],[83462.0,0.0599127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789401527,[[83454.0,0.119836],[83453.0,0.0599187],[83452.0,0.0599194],[83451.0,0.0635],[83450.0,0.0599204]],[[83455.0,0.00017977],[83465.0,0.1226103],[83470.0,0.4124],[83480.0,0.06913478],[83500.0,0.17413478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789498710,[[83491.0,0.1796708],[83488.0,0.0598935],[83483.0,0.15114299],[83480.0,0.0598991],[83479.0,0.7216]],[[83492.0,0.0598909],[83494.0,0.0598896],[83500.0,0.105],[83502.0,0.0308],[83504.0,0.4447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789519015,[[83471.0,0.66359121],[83470.0,0.0599065],[83468.0,0.0599076],[83464.0,1.6379902],[83460.0,0.10540389]],[[83472.0,0.1198902],[83473.0,0.0599044],[83475.0,0.0599034],[83476.0,0.00010801],[83477.0,0.0599015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789582441,[[83440.0,0.4647561],[83439.0,0.0599288],[83438.0,0.07668],[83437.0,0.0599302],[83436.0,0.0599302]],[[83441.0,0.00114126],[83448.0,0.005],[83450.0,0.06002931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789656798,[[83419.0,0.03715467],[83417.0,0.008819],[83415.0,0.150892],[83413.0,0.0599474],[83334.0,0.00208692]],[[83420.0,0.1832849],[83421.0,0.0599417],[83422.0,0.059941],[83425.0,0.4538388],[83428.0,0.0599371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789675415,[[83413.0,0.1502939],[83412.0,0.031],[83411.0,0.50887829],[83407.0,0.0599516],[83389.0,0.01201905]],[[83414.0,0.1198935],[83415.0,0.090146],[83416.0,0.059946],[83417.0,0.0325],[83418.0,0.0599441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789755262,[[83395.0,0.1545208],[83394.0,0.0599611],[83392.0,0.059962],[83390.0,0.0333],[83378.0,0.3608]],[[83396.0,0.1833205],[83397.0,0.06013888],[83399.0,0.0599579],[83400.0,0.3929],[83407.0,0.4207522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789776178,[[83414.0,0.2397835],[83412.0,0.7216],[83411.0,0.0599484],[83410.0,0.01184363],[83406.0,0.00017988]],[[83415.0,0.001],[83421.0,0.1199641],[83422.0,0.005],[83423.0,0.09042028],[84159.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789835922,[[83414.0,0.6234335],[83413.0,0.0599474],[83412.0,0.0309],[83411.0,0.0599484],[83409.0,0.0600581]],[[83415.0,0.001],[83418.0,0.032],[83419.0,0.03108],[83421.0,0.0599419],[83422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789920369,[[83449.0,0.00017977],[83443.0,0.4207257],[83434.0,0.36088],[83432.0,8e-05],[83429.0,0.06138694]],[[83450.0,0.1198418],[83451.0,0.0599202],[83453.0,0.1261992],[83455.0,0.0599173],[83458.0,0.4207153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744789943065,[[83443.0,0.2139518],[83442.0,0.0599265],[83441.0,0.3638],[83440.0,0.059928],[83438.0,0.0599289]],[[83444.0,0.00017977],[83449.0,0.1797662],[83452.0,0.0321],[83456.0,0.0913172],[83516.0,0.06778698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790020627,[[83440.0,0.3608],[83439.0,0.07628],[83438.0,0.1502579],[83432.0,0.06287977],[83430.0,0.0599352]],[[83441.0,0.2169547],[83442.0,0.0599266],[83444.0,0.0599256],[83447.0,0.0599237],[83449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790121988,[[83454.0,0.0301],[83451.0,0.0762],[83450.0,0.0599204],[83449.0,0.00017977],[83445.0,0.0903242]],[[83455.0,0.6046534],[83456.0,0.0599166],[83457.0,8e-05],[83459.0,0.0332],[83460.0,0.059914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790228570,[[83423.0,0.0306],[83421.0,0.0308],[83420.0,0.00017977],[83419.0,0.00526267],[83418.0,0.0321]],[[83424.0,0.19125459],[83425.0,0.0599388],[83426.0,0.0599381],[83428.0,0.0912367],[83429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790244180,[[83414.0,0.0012],[83407.0,0.0306],[83406.0,0.0314],[83405.0,0.07596],[83404.0,0.1199074]],[[83415.0,0.55426759],[83416.0,0.0599453],[83417.0,0.0599446],[83420.0,0.001],[83421.0,0.0907417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790296294,[[83375.0,0.0631],[83374.0,0.0311],[83373.0,0.08812],[83370.0,0.0600864],[83365.0,0.3608]],[[83376.0,0.1821481],[83377.0,0.0599733],[83378.0,0.0599733],[83379.0,0.00017988],[83381.0,0.0599706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790362534,[[83378.0,0.6705653],[83377.0,0.0599733],[83375.0,0.0599743],[83373.0,0.0599762],[83372.0,0.00956164]],[[83379.0,0.04235143],[83386.0,0.0319],[83388.0,0.1199314],[83390.0,0.091964],[83398.0,0.0599585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790375835,[[83394.0,0.5714422],[83393.0,0.0599617],[83391.0,0.06945989],[83390.0,0.0635],[83389.0,0.0599645]],[[83395.0,0.07464061],[83396.0,0.1249194],[83398.0,0.0599584],[83399.0,0.0331],[83407.0,0.21377827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790428466,[[83359.0,0.16113035],[83358.0,0.059987],[83357.0,0.032],[83356.0,0.0599881],[83353.0,0.0930902]],[[83360.0,0.0727002],[83361.0,0.0303],[83362.0,0.3608],[83365.0,0.1199652],[83369.0,0.4207794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790479484,[[83377.0,0.12012658],[83376.0,0.059974],[83374.0,0.0599751],[83368.0,0.0599792],[83361.0,0.0306]],[[83378.0,0.1822453],[83379.0,0.4217719],[83381.0,0.0599709],[83383.0,0.0609691],[83386.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790496199,[[83377.0,0.20647395],[83376.0,0.059974],[83374.0,0.0599751],[83367.0,0.4207803],[83342.0,0.18249082]],[[83378.0,0.04138638],[83381.0,0.0313],[83382.0,0.01981],[83385.0,0.0922476],[83388.0,0.06016274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790542632,[[83424.0,0.00017988],[83413.0,0.0599472],[83408.0,0.059951],[83406.0,0.3608],[83398.0,0.0599582]],[[83425.0,0.5770577],[83426.0,0.0599381],[83428.0,0.0599371],[83429.0,0.4207362],[83430.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790589154,[[83328.0,0.58802757],[83327.0,0.0326],[83326.0,0.0600094],[83325.0,0.0001458],[83324.0,0.0600113]],[[83329.0,0.01128237],[83337.0,0.00018001],[83340.0,0.0318],[83344.0,0.0599971],[83348.0,0.4207944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790607661,[[83319.0,0.001],[83315.0,0.0051611],[83313.0,0.120038],[83311.0,0.0600204],[83309.0,0.10124]],[[83320.0,0.19341117],[83322.0,0.2400538],[83323.0,0.3608],[83329.0,0.0326],[83330.0,0.10552242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790644480,[[83314.0,0.5316183],[83313.0,0.0600194],[83312.0,0.06019961],[83307.0,0.3608],[83304.0,0.102188]],[[83315.0,0.00959093],[83319.0,0.0308],[83320.0,0.1200288],[83322.0,0.060013],[83325.0,0.0912112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790696414,[[83291.0,0.03538],[83289.0,0.00516272],[83286.0,0.065008],[83285.0,0.4808782],[83281.0,0.060042]],[[83292.0,0.1825691],[83293.0,0.0901338],[83294.0,0.0600338],[83298.0,0.4208308],[83299.0,0.01065367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790712333,[[83256.0,0.1801779],[83254.0,0.000108],[83250.0,0.0001458],[83248.0,0.0621],[83247.0,0.18242193]],[[83257.0,0.0600605],[83259.0,0.3608],[83268.0,0.10552242],[83269.0,0.0600515],[83277.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790759157,[[83264.0,0.5242095],[83263.0,0.1527354],[83262.0,0.0600555],[83259.0,0.01116307],[83255.0,0.4208612]],[[83265.0,0.00018012],[83266.0,0.1201073],[83268.0,0.0600519],[83269.0,0.0323],[83271.0,0.0600503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790804582,[[83307.0,0.34093183],[83306.0,0.4208244],[83305.0,0.0600244],[83302.0,0.0600272],[83298.0,0.46632242]],[[83308.0,0.006],[83310.0,0.1200432],[83311.0,0.0303],[83312.0,0.0600201],[83314.0,0.0600187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790824610,[[83300.0,0.2401107],[83298.0,0.0324],[83297.0,0.0312],[83296.0,0.0600309],[83291.0,0.37197199]],[[83301.0,0.1524575],[83302.0,0.0600274],[83304.0,0.0600263],[83307.0,0.0600244],[83315.0,0.01129424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790865443,[[83305.0,0.4828504],[83303.0,0.1829518],[83301.0,0.0323],[83300.0,0.0600288],[72410.0,9.804e-05]],[[83306.0,0.12022891],[83308.0,0.0600237],[83309.0,0.060023],[83312.0,0.063],[83314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790915766,[[83263.0,0.00516433],[83262.0,0.03138012],[83256.0,0.08496],[83255.0,0.1201222],[83253.0,0.1224625]],[[83264.0,0.5441095],[83265.0,0.060054],[83267.0,0.0600526],[83269.0,0.0600516],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790932474,[[83263.0,0.10288178],[83262.0,0.00018012],[83258.0,0.000108],[83254.0,0.0001458],[83251.0,0.36099683]],[[83264.0,0.5780095],[83265.0,0.060054],[83267.0,0.0600526],[83273.0,0.46632242],[83298.0,0.78289805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744790974295,[[83200.0,0.1],[83194.0,0.1144],[83191.0,0.1202148],[83188.0,1.58288],[83185.0,0.06528057]],[[83201.0,0.1834004],[83202.0,0.0600995],[83203.0,0.0600988],[83204.0,0.3608],[83205.0,0.0600978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791026844,[[83218.0,0.00108],[83210.0,0.00018023],[83209.0,0.3608],[83207.0,0.00921938],[83202.0,0.1802969]],[[83219.0,0.1858744],[83220.0,0.0600865],[83221.0,0.4208858],[83223.0,0.04806],[83226.0,0.0600826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791038845,[[83210.0,0.24245806],[83209.0,0.0600944],[83208.0,0.0313],[83207.0,0.0600954],[83205.0,0.0600973]],[[83211.0,0.514286],[83212.0,0.0600923],[83214.0,0.0600911],[83217.0,0.0600891],[83224.0,0.15205817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791088286,[[83265.0,0.120108],[83264.0,0.0600547],[83262.0,0.0600557],[83259.0,0.0600576],[83257.0,0.60087343]],[[83266.0,0.005],[83269.0,0.0664],[83277.0,0.0600455],[83281.0,0.3608],[83288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791133619,[[83247.0,0.20451412],[83246.0,0.0629],[83245.0,0.1802036],[83239.0,0.000108],[83237.0,0.00516594]],[[83248.0,0.1912326],[83250.0,0.1801965],[83252.0,0.3608],[83260.0,0.28780721],[83262.0,0.0600567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791148836,[[83277.0,0.1611907],[83276.0,0.175746],[83275.0,0.4208467],[83273.0,0.0600478],[83269.0,0.00018012]],[[83284.0,0.1200806],[83286.0,0.06021962],[83287.0,0.0311],[83288.0,0.0307],[83289.0,0.0600373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791220058,[[83253.0,0.1211254],[83252.0,0.0600634],[83250.0,0.1421444],[83246.0,0.3608],[83238.0,0.0600731]],[[83254.0,0.1852239],[83255.0,0.0912612],[83257.0,0.0600598],[83258.0,0.0600591],[83263.0,0.4208557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791255482,[[83231.0,0.2247971],[83230.0,0.0600792],[83228.0,0.0600802],[83226.0,0.3608],[83225.0,0.0600822]],[[83232.0,0.15122424],[83233.0,0.0303],[83234.0,0.3608],[83235.0,0.03],[83241.0,0.1201431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791306144,[[83208.0,0.1201903],[83207.0,0.0600958],[83206.0,0.101],[83205.0,0.0600973],[83204.0,0.3608]],[[83209.0,0.00018023],[83211.0,0.1201865],[83213.0,0.1240918],[83216.0,0.3608],[83234.0,0.1469167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791334867,[[83202.0,0.1854049],[83199.0,0.0601013],[83197.0,0.08556],[83195.0,0.06030133]],[[83203.0,0.5470975],[83204.0,0.0600981],[83206.0,0.0600971],[83208.0,0.0926952],[83209.0,0.04986743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791378601,[[83262.0,0.2528124],[83261.0,0.3608],[83260.0,0.0600569],[83259.0,0.0600576],[83256.0,0.0600605]],[[83266.0,0.005],[83268.0,0.3608],[83274.0,0.032],[83279.0,0.4208441],[83285.0,0.0600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791425531,[[83275.0,8e-05],[83274.0,0.120095],[83271.0,0.06907991],[83269.0,0.0600504],[83267.0,0.30128862]],[[83276.0,0.1838922],[83277.0,0.4208458],[83279.0,0.0600443],[83280.0,0.0600432],[83284.0,0.06022081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791448555,[[83251.0,0.1510082],[83249.0,0.27291527],[83247.0,0.0303],[83246.0,0.03298011],[83240.0,0.10552242]],[[83252.0,0.1210643],[83255.0,0.0622],[83256.0,0.3608],[83257.0,0.0600599],[83258.0,0.21116203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791482070,[[83224.0,0.00508],[83219.0,0.0326],[83218.0,0.0600878],[83214.0,0.0316],[83210.0,0.0313]],[[83225.0,0.5117658],[83226.0,0.0327],[83227.0,0.060082],[83228.0,0.0600809],[83234.0,0.10552242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791543492,[[83211.0,0.13844622],[83210.0,0.0600937],[83208.0,0.0600948],[83207.0,0.03],[73110.0,9.51e-05]],[[83212.0,0.30765091],[83213.0,0.0600915],[83215.0,0.4208904],[83218.0,0.15208009],[83222.0,0.4208855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791562613,[[83193.0,0.209892],[83192.0,0.0932067],[83191.0,0.1467067],[83187.0,0.3608],[83186.0,0.06899025]],[[83194.0,0.003],[83198.0,0.21218249],[83204.0,0.3608],[83207.0,0.0600962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791606363,[[83265.0,0.676848],[83264.0,0.0600547],[83262.0,0.0600562],[83261.0,0.3608],[83259.0,0.0601656]],[[83266.0,0.006],[83273.0,0.0629],[83274.0,0.00018022],[83279.0,0.0600445],[83281.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791654579,[[83291.0,0.24731011],[83290.0,0.0600359],[83289.0,0.0600366],[83286.0,1.94316],[83285.0,0.0304]],[[83292.0,0.07655713],[83294.0,0.1200668],[83295.0,0.060033],[83298.0,0.0600307],[83299.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791669891,[[83291.0,0.27747011],[83290.0,0.0600359],[83289.0,0.0600365],[83287.0,0.3608],[83286.0,1.58236]],[[83292.0,0.07963713],[83293.0,0.00010801],[83294.0,0.00014581],[83295.0,0.06022934],[83296.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791730741,[[83340.0,0.33940588],[83339.0,0.4208006],[83338.0,0.0600007],[83336.0,0.3608],[83333.0,0.0600047]],[[83341.0,0.00908],[83344.0,0.005],[83346.0,0.00010801],[83350.0,0.00014581],[83390.0,0.10552242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791785778,[[83369.0,0.19575471],[83368.0,0.0599798],[83367.0,0.0599805],[83365.0,0.08172],[83364.0,0.0910826]],[[83370.0,0.00808],[83371.0,0.1199562],[83372.0,0.0301],[83373.0,0.06008441],[83374.0,0.0927757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791809993,[[83349.0,0.00017998],[83346.0,0.0317],[83341.0,0.03],[83338.0,0.08172],[83337.0,0.0600014]],[[83350.0,0.1199856],[83351.0,0.0599921],[83352.0,0.0599914],[83356.0,0.42089691],[83358.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791919754,[[83371.0,0.2414329],[83370.0,0.0599784],[83366.0,0.0599806],[83364.0,0.032],[83362.0,0.0599834]],[[83372.0,0.2753122],[83374.0,0.36090801],[83375.0,0.06012091],[83376.0,0.00019684],[83378.0,0.06023873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791972190,[[83366.0,0.21860715],[83365.0,0.0599819],[83364.0,0.0599826],[83363.0,0.0599834],[83361.0,0.00017998]],[[83367.0,0.36088],[83368.0,0.1199603],[83370.0,0.06008641],[83372.0,0.0599775],[83373.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744791982797,[[83378.0,0.1953453],[83377.0,0.0599732],[83375.0,0.0926742],[83374.0,0.0599754],[83372.0,0.08152]],[[83379.0,0.1200238],[83380.0,0.4207712],[83382.0,0.06007801],[83383.0,0.00014581],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792054657,[[83464.0,0.1198217],[83462.0,0.0599118],[83459.0,0.0599139],[83455.0,0.053]],[[83468.0,0.0599081],[83485.0,0.00046257],[83495.0,0.3608],[83510.0,0.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792080656,[[83641.0,0.00017939],[83631.0,0.3608],[83621.0,0.3608],[83619.0,0.0597991],[83610.0,0.20801325]],[[83642.0,0.1195667],[83644.0,0.0597819],[83645.0,0.0597813],[83650.0,0.28128],[83652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792087370,[[83600.0,0.4972769],[83598.0,0.0598142],[83597.0,0.0598153],[83594.0,0.0598175],[83590.0,0.20801325]],[[83601.0,0.00025939],[83616.0,0.05991001],[83630.0,0.005],[83631.0,0.3608],[83633.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792131196,[[83733.0,0.1394367],[83732.0,0.0321],[83731.0,0.1194382],[83730.0,0.4205202],[83728.0,0.47756]],[[83734.0,0.005],[83742.0,0.0001781],[83745.0,0.0326],[83749.0,0.0597071],[83750.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792165208,[[83758.0,0.11958013],[83757.0,0.00513387],[83756.0,0.0597018],[83755.0,0.0597024],[83751.0,0.0597055]],[[83759.0,0.3608],[83760.0,0.0306],[83768.0,0.3608],[83775.0,0.05986793],[83840.0,0.15672032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792172711,[[83705.0,0.12461376],[83703.0,0.0597395],[83702.0,0.0597403],[83699.0,0.0924421],[83697.0,0.0316]],[[83706.0,0.0305],[83708.0,0.0316],[83710.0,0.059735],[83712.0,0.3608],[83714.0,0.0597324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792217633,[[83756.0,0.1194039],[83750.0,0.0597057],[83744.0,0.0597101],[83740.0,0.51752032],[83736.0,0.059716]],[[83762.0,0.0596979],[83763.0,0.03017913],[83764.0,0.3608],[83772.0,0.05979891],[83780.0,0.15718289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792247749,[[83746.0,0.1194135],[83744.0,0.05971],[83738.0,0.00017913],[83736.0,0.0636],[83722.0,0.3608]],[[83747.0,0.420509],[83748.0,0.0655],[83749.0,0.0597075],[83750.0,8e-05],[83770.0,0.15672032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792256063,[[83707.0,0.18031792],[83701.0,0.0597406],[83698.0,0.47252],[83692.0,0.3608],[83691.0,0.0597481]],[[83711.0,0.0597343],[83716.0,0.0611],[83721.0,0.3608],[83724.0,0.00017913],[83725.0,0.0597246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792298394,[[83757.0,0.00531289],[83748.0,0.0091266],[83744.0,0.0597101],[83742.0,0.3608],[83740.0,0.0597129]],[[83758.0,0.2134011],[83759.0,0.4204998],[83761.0,0.0596984],[83762.0,8e-05],[83764.0,0.0596969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792333716,[[83798.0,0.2893441],[83796.0,0.6112656],[83795.0,0.03],[83794.0,0.01165302],[83793.0,0.0596753]],[[83799.0,0.00017864],[83800.0,0.1],[83808.0,0.0325],[83814.0,0.1193221],[83816.0,0.0918593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792346907,[[83849.0,0.7216],[83841.0,0.00017891],[83839.0,0.0327],[83830.0,0.10434892],[83790.0,0.10434892]],[[83850.0,0.42277062],[83851.0,0.0596343],[83852.0,0.1192679],[83855.0,0.00010801],[83857.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792385844,[[83853.0,0.3608],[83844.0,0.0596387],[83843.0,0.0091598],[83842.0,0.0623],[83840.0,0.10434892]],[[83854.0,0.1834444],[83856.0,0.1192628],[83857.0,0.11943995],[83860.0,0.3608],[83863.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792408241,[[83889.0,0.19173301],[83888.0,0.059608],[83887.0,0.3608],[83886.0,0.0596094],[83884.0,0.0596104]],[[83890.0,0.02108],[83897.0,0.0596016],[83898.0,0.03010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792437360,[[83964.0,0.0643],[83963.0,0.4799086],[83960.0,0.0595566],[83958.0,0.3608],[73110.0,9.51e-05]],[[83965.0,0.1513881],[83966.0,0.0306],[83967.0,0.059552],[83968.0,0.005],[83969.0,0.0595512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792471486,[[83905.0,0.0001787]],[[83909.0,0.1191873],[83910.0,0.0595931],[83914.0,0.0343],[83917.0,0.0923881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792489121,[[83843.0,0.11928],[83842.0,0.071],[83841.0,0.4204407],[83837.0,0.0596439],[83836.0,0.059645]],[[83844.0,0.11945752],[83845.0,0.00010801],[83846.0,0.1789155],[83851.0,0.03554581],[83855.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792518319,[[83896.0,0.00017881],[83886.0,0.0348],[83885.0,0.3954],[83880.0,0.09428],[83878.0,0.0596147]],[[83897.0,0.1545033],[83899.0,0.0959008],[83900.0,0.0596001],[83901.0,0.059599],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792563138,[[83828.0,0.5506014],[83827.0,0.0596514],[83825.0,0.0596524],[83822.0,0.0596545],[83821.0,0.45448]],[[83829.0,0.2386826],[83830.0,0.0346],[83831.0,0.00017892],[83835.0,0.0596463],[83839.0,0.0596429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792584460,[[83823.0,0.4801085],[83822.0,0.0596549],[83821.0,0.0365],[83819.0,0.0596565],[83818.0,0.0361]],[[83824.0,0.1193071],[83825.0,0.0596528],[83827.0,0.0596519],[83829.0,0.05965],[83832.0,0.00017892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792623087,[[83791.0,0.2993541],[83790.0,0.0596777],[83789.0,0.089],[83788.0,0.0596787],[83786.0,0.0711]],[[83792.0,0.36094581],[83799.0,0.0596715],[83800.0,0.00019684],[83804.0,0.3608],[83807.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792665813,[[83793.0,0.22698044],[83792.0,0.0596763],[83791.0,0.0596764],[83788.0,0.08636],[83787.0,0.035]],[[83794.0,0.00308],[83797.0,0.1193465],[83799.0,0.0596719],[83801.0,0.05977841],[83805.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792721656,[[83832.0,0.19187462],[83831.0,0.06856851],[83830.0,0.0373],[83829.0,0.0596496],[83815.0,0.02165994]],[[83833.0,0.1624743],[83834.0,0.0596464],[83836.0,0.0596454],[83839.0,0.00010801],[83840.0,0.0596428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792723156,[[83832.0,0.00017892],[83818.0,0.0352],[83816.0,0.0596585],[83808.0,0.3608],[83800.0,0.10433731]],[[83833.0,0.5600743],[83834.0,0.0596464],[83836.0,0.0596454],[83839.0,0.00010801],[83840.0,0.0596428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792765775,[[83885.0,0.19919911],[83884.0,0.0596108],[83882.0,0.0596119],[83881.0,0.39214],[83880.0,0.3608]],[[83886.0,0.1192189],[83887.0,0.0596087],[83889.0,0.0596073],[83891.0,0.0596063],[83894.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792808211,[[83884.0,0.00017881],[83882.0,0.3608],[83879.0,0.0413],[83856.0,0.0596305],[83802.0,0.01792]],[[83886.0,0.0766],[83887.0,0.0596088],[83889.0,0.0596078],[83892.0,0.0391],[83893.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792842625,[[83867.0,0.19842471],[83866.0,0.0596236],[83864.0,0.0596247],[83780.0,2.38550542],[83761.0,0.198]],[[83868.0,0.1612445],[83869.0,0.0596215],[83870.0,0.0596208],[83874.0,0.0413],[83875.0,0.0596172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792869036,[[83909.0,0.1191848],[83908.0,0.0595932],[83907.0,0.0595943],[83903.0,0.0595973],[83902.0,0.00017881]],[[83910.0,0.0595928],[83911.0,0.0409],[83912.0,0.0595914],[83915.0,0.00708],[83916.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792906857,[[83935.0,0.2091493],[83934.0,0.0595753],[83933.0,0.1191508],[83932.0,0.00909089],[83837.0,0.09065195]],[[83936.0,0.1677279],[83937.0,0.0595732],[83939.0,0.0595722],[83941.0,0.00010801],[83942.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792931481,[[84043.0,0.1189962],[84041.0,0.0594988],[84040.0,0.0594999],[84037.0,0.059502],[84035.0,0.0878]],[[84044.0,0.1607959],[84045.0,0.0594967],[84046.0,0.005],[84051.0,0.0433],[84058.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792956894,[[84149.0,0.4916463],[84147.0,0.0594239],[84146.0,0.0431],[84145.0,0.0594253],[84144.0,0.0594264]],[[84150.0,0.00508],[84161.0,0.0594151],[84162.0,0.0594141],[84163.0,0.0438],[84166.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744792993418,[[84044.0,0.1189947],[84043.0,0.059498],[84042.0,0.1034981],[84041.0,0.047],[84037.0,0.0595019]],[[84045.0,0.237991],[84048.0,0.0903],[84049.0,0.0594942],[84052.0,0.00117847],[84055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793017820,[[84049.0,0.3089877],[84048.0,0.0594945],[84047.0,0.45127847],[84046.0,0.0594959],[84044.0,0.0594973]],[[84050.0,0.12090833],[84056.0,0.1189779],[84058.0,0.0594876],[84059.0,0.25702232],[84065.0,0.0594832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793045339,[[83982.0,0.006],[83981.0,0.119083],[83980.0,0.0595421],[83977.0,0.0595446],[83971.0,0.1461486]],[[83983.0,0.2053826],[83984.0,0.14997907],[83986.0,0.4203389],[83988.0,0.0595375],[83994.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793089257,[[83952.0,0.1191252],[83946.0,0.0595661],[83942.0,0.0595696],[83940.0,0.5908],[83931.0,0.1039591]],[[83953.0,0.0494],[83956.0,0.0488],[83957.0,0.21114825],[83960.0,0.0595569],[83963.0,0.66031802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793110672,[[83930.0,0.1191564],[83929.0,0.2328989],[83928.0,0.0595794],[83926.0,0.0595806],[83923.0,0.0483]],[[83931.0,0.0951],[83936.0,0.00208],[83937.0,0.0595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793139807,[[83954.0,0.0595611],[83945.0,0.0595671],[83944.0,0.3608],[83933.0,0.3608],[83910.0,0.10406976]],[[83966.0,0.0512787],[83967.0,0.0471],[83968.0,0.005],[83972.0,0.1101485],[83976.0,0.05981193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793189647,[[83889.0,0.1062066],[83888.0,0.0596076],[83887.0,0.00512591],[83886.0,0.0596094],[83882.0,0.3608]],[[83890.0,0.1026866],[83894.0,0.09043837],[83895.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793208264,[[83901.0,0.1191972],[83899.0,0.0595997],[83898.0,0.0596007],[83893.0,0.1502037],[83891.0,0.1327]],[[83902.0,0.1251962],[83904.0,0.1525973],[83905.0,0.13524099],[83906.0,0.4203954],[83908.0,0.059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793240677,[[83925.0,0.1191621],[83924.0,0.1191649],[83922.0,0.1787508],[83915.0,0.0447],[83912.0,0.3608]],[[83927.0,0.466481],[83928.0,0.0595796],[83937.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793285398,[[83880.0,0.11940621],[83879.0,0.0942],[83878.0,0.1192293],[83873.0,0.0596182],[83872.0,0.00889632]],[[83881.0,0.211806],[83882.0,0.0596123],[83884.0,0.0596112],[83886.0,0.3608],[83887.0,0.059609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793326429,[[83911.0,0.1191834],[83909.0,0.1787772],[83907.0,0.0467],[83905.0,0.09112],[83897.0,0.4204014]],[[83912.0,0.5425765],[83916.0,0.0595888],[83918.0,0.0595873],[83919.0,0.046],[83920.0,0.36097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793356745,[[83865.0,0.1642487],[83864.0,0.0484],[83863.0,0.0596251],[83860.0,0.0596273],[83855.0,0.0596311]],[[83866.0,0.5720473],[83867.0,0.0596229],[83869.0,0.0596219],[83871.0,0.0476],[83872.0,0.05962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793384157,[[83861.0,0.0111275],[83848.0,0.0596364],[83829.0,0.0596496],[83828.0,0.3608],[83804.0,0.4155]],[[83862.0,0.625233],[83863.0,0.0596258],[83865.0,0.0596248],[83867.0,0.00010801],[83871.0,0.51740327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793441217,[[83870.0,0.1989416],[83869.0,0.4204215],[83868.0,0.0596222],[83867.0,0.08768],[83866.0,0.0596222]],[[83871.0,0.00025881],[83873.0,0.1192377],[83875.0,0.1074174],[83876.0,0.1099168],[83877.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793475232,[[83871.0,0.00017881],[83864.0,0.059625],[83861.0,0.07371447],[83857.0,0.0596294],[83848.0,0.1472759]],[[83872.0,0.2157388],[83873.0,0.1115187],[83874.0,0.006],[83875.0,0.0596172],[83877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793503149,[[83819.0,0.1782142],[83818.0,0.0596577],[83816.0,0.059659],[83814.0,0.0527],[83810.0,0.4118]],[[83820.0,0.2292506],[83821.0,0.0528],[83822.0,0.0596549],[83823.0,0.3608],[83825.0,0.05976111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793553067,[[83769.0,0.12857599],[83768.0,0.0494],[83767.0,0.1790802],[83766.0,0.0474],[83760.0,0.10434624]],[[83770.0,0.119384],[83772.0,0.1193824],[83773.0,0.0596901],[83790.0,0.16402394],[83791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793580398,[[83812.0,0.1780978],[83811.0,0.0596625],[83809.0,0.0596637],[83807.0,0.0476],[83804.0,0.08744]],[[83813.0,0.2227027],[83814.0,0.0596607],[83815.0,0.05966],[83817.0,0.3608],[83841.0,0.09422959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793610203,[[83804.0,0.22782167],[83803.0,0.0596684],[83801.0,0.0596694],[83800.0,0.0596699],[83797.0,0.08753903]],[[83805.0,0.1745141],[83806.0,0.1057664],[83807.0,0.0596656],[83808.0,0.3608],[83809.0,0.05977241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793669021,[[83743.0,0.1295025],[83742.0,0.0508],[83741.0,0.0597119],[83736.0,0.000108],[83726.0,0.37106572]],[[83744.0,0.122421],[83746.0,0.1194196],[83749.0,0.3608],[83752.0,0.3608],[83753.0,0.15364624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793688729,[[83726.0,0.5973267],[83725.0,0.059724],[83724.0,0.0597247],[83719.0,0.467628],[83718.0,0.000108]],[[83727.0,0.00417914],[83732.0,0.1194389],[83736.0,0.3608],[83740.0,0.0597138],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793720966,[[83726.0,0.2573467],[83725.0,0.059724],[83724.0,0.0607248],[83720.0,0.0597276],[83718.0,0.0464]],[[83727.0,0.00117914],[83728.0,0.1194451],[83729.0,0.0487],[83730.0,0.0597211],[83732.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793777293,[[83767.0,0.02812775],[83762.0,0.119395],[83761.0,0.0598063],[83760.0,0.0457],[83758.0,0.0596999]],[[83768.0,0.22212456],[83769.0,0.1044627],[83770.0,0.420492],[83774.0,0.1075896],[83780.0,0.47684958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793798703,[[83679.0,0.22033245],[83678.0,0.0597576],[83676.0,0.059759],[83675.0,0.00911838],[83674.0,0.0458]],[[83680.0,0.4813124],[83681.0,0.0597555],[83683.0,0.059754],[83686.0,0.0597522],[83687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793830818,[[83721.0,0.1194539],[83719.0,0.0597276],[83716.0,0.26975926],[83715.0,0.0597312],[83710.0,0.3608]],[[83722.0,0.0597268],[83723.0,0.0966],[83724.0,0.4205249],[83725.0,0.0597243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793892854,[[83716.0,0.20938686],[83715.0,0.0597311],[83714.0,0.0597317],[83712.0,0.000108],[83710.0,0.0597343]],[[83717.0,0.2172596],[83718.0,0.0597291],[83720.0,0.0597281],[83723.0,0.0597261],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793903462,[[83747.0,0.11959595],[83745.0,0.2274273],[83742.0,0.000108],[83736.0,0.0487458],[83730.0,0.00019683]],[[83748.0,0.4802153],[83749.0,0.0493],[83750.0,0.1696138],[83755.0,0.0597032],[83756.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744793937271,[[83794.0,0.2386946],[83790.0,0.0506],[83788.0,0.00876652],[83787.0,0.0596793],[83781.0,0.0988]],[[83795.0,0.1840261],[83797.0,0.0995],[83798.0,0.4205523],[83800.0,0.1],[83801.0,0.0596702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794011217,[[83807.0,0.23121571],[83806.0,0.0596663],[83804.0,0.0596675],[83803.0,0.08608],[83801.0,0.3608]],[[83808.0,0.12958884],[83809.0,0.0596642],[83811.0,0.0907],[83812.0,0.0646624],[83817.0,0.10436651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794025332,[[83807.0,0.17031571],[83806.0,0.0596663],[83805.0,0.0811],[83804.0,0.0596674],[83800.0,0.0596705]],[[83808.0,0.49038884],[83809.0,0.0596642],[83811.0,0.0596632],[83812.0,0.005],[83827.0,0.0596515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794091670,[[83766.0,0.00708],[83765.0,0.00017904],[83758.0,0.0383],[83755.0,0.000108],[83752.0,0.0378458]],[[83767.0,0.5913883],[83768.0,0.0596934],[83770.0,0.0596924],[83774.0,0.0596896],[83783.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794122586,[[83752.0,0.8546696],[83751.0,0.0597055],[83749.0,0.0597065],[83746.0,0.0597084],[83744.0,0.00017904]],[[83753.0,0.00448946],[83761.0,0.00017904],[83763.0,0.1790923],[83765.0,0.0384],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794130994,[[83760.0,0.3263782],[83759.0,0.4204998],[83757.0,0.0597008],[83754.0,0.0597027],[83690.0,0.01792]],[[83761.0,0.00017904],[83765.0,0.1349958],[83768.0,0.4204935],[83770.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794203938,[[83817.0,0.119317],[83815.0,0.1193184],[83813.0,0.0377],[83812.0,0.0796621],[83811.0,0.0374]],[[83821.0,0.03650801],[83826.0,0.00014581],[83828.0,0.3997],[83830.0,0.05984614],[83833.0,0.05991333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794250692,[[83836.0,0.49012537],[83835.0,0.0596456],[83833.0,0.0596466],[83832.0,0.0351],[83831.0,0.08528]],[[83837.0,0.07778],[83838.0,0.005],[83840.0,0.0596423],[83843.0,0.4204406],[83845.0,0.09724681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794264407,[[83844.0,0.1192786],[83843.0,0.05964],[83842.0,0.11945993],[83840.0,0.0596418],[83836.0,0.036]],[[83845.0,0.0385],[83846.0,0.0597182],[83847.0,0.3608],[83848.0,0.0596365],[83852.0,0.0596342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794336746,[[83792.0,0.1193489],[83790.0,0.0596776],[83786.0,0.1446802],[83730.0,0.70154884],[83640.0,4.5]],[[83793.0,0.1193541],[83795.0,0.0596748],[83807.0,0.0596656],[83814.0,0.6108],[83815.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794366955,[[83826.0,0.2766042],[83825.0,0.0317],[83824.0,0.1789584],[83822.0,0.3608],[83820.0,0.08492]],[[83827.0,0.00025859],[83830.0,0.1512994],[83832.0,0.0596479],[83833.0,0.0334],[83834.0,0.0596469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794379769,[[83832.0,0.0596475],[83830.0,0.01616148],[83824.0,0.0596531],[83822.0,0.03127893],[83821.0,0.3608]],[[83838.0,0.1192875],[83839.0,0.00017893],[83848.0,0.3608],[83856.0,0.3608],[83857.0,0.0596304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794448417,[[83897.0,0.0596011],[83890.0,0.08456],[83876.0,0.3608],[83858.0,0.5962877],[83853.0,0.4155]],[[83899.0,0.1192018],[83900.0,0.0596002],[83914.0,0.31588],[83916.0,0.005],[83917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794490241,[[83913.0,0.5209805],[83911.0,0.178773],[83907.0,0.08444],[83906.0,0.0306],[83904.0,0.01212011]],[[83914.0,0.09776],[83916.0,0.005],[83917.0,0.1191749],[83919.0,0.0595861],[83922.0,0.0595842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794502050,[[83939.0,0.1191436],[83938.0,0.4203725],[83937.0,0.033],[83936.0,0.0595734],[83934.0,0.0595753]],[[83940.0,0.0645],[83942.0,0.005],[83947.0,0.03050801],[83950.0,0.0595641],[83952.0,0.4203629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794554869,[[83887.0,0.00512591],[83881.0,0.1192257],[83880.0,0.0312],[83879.0,0.04502],[83878.0,0.0309]],[[83888.0,0.119216],[83889.0,0.0596073],[83891.0,0.4204064],[83893.0,0.0596045],[83895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794595584,[[83864.0,0.1806502],[83863.0,0.0596257],[83862.0,0.0323],[83861.0,0.0596267],[83859.0,0.0596286]],[[83865.0,0.1495087],[83866.0,0.033],[83867.0,0.059623],[83870.0,0.420421],[83872.0,0.03010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794622602,[[83866.0,0.1194073],[83865.0,0.0596243],[83864.0,0.0596244],[83858.0,0.42060751],[83857.0,0.0325]],[[83867.0,0.2158459],[83868.0,0.0596222],[83869.0,0.0596222],[83871.0,0.3608],[83874.0,0.07157274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794674136,[[83917.0,0.29822705],[83916.0,0.0595881],[83915.0,0.44488],[83914.0,0.0595895],[83913.0,0.008]],[[83918.0,0.15734738],[83925.0,0.35779243],[83935.0,0.0633],[83936.0,0.0308],[83940.0,0.0960372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794715652,[[83893.0,0.1192089],[83892.0,0.3608],[83891.0,0.0596058],[83887.0,0.08916591],[83884.0,0.3608]],[[83894.0,0.0596038],[83896.0,0.0596024],[83897.0,0.059602],[83902.0,0.46514624],[83903.0,0.0595978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794781195,[[83835.0,0.14750582],[83834.0,0.0596464],[83833.0,0.0311],[83832.0,0.0596477]],[[83836.0,0.0339],[83865.0,0.0596248],[83899.0,0.5960026],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794795801,[[83873.0,0.1192374],[83872.0,0.0596194],[83870.0,0.0596205],[83867.0,0.0311],[83866.0,0.1234232]],[[83874.0,0.2726392],[83875.0,0.3608],[83877.0,0.05972441],[83878.0,0.012033],[83879.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794829120,[[83848.0,0.0596364],[83847.0,0.0596371],[83845.0,0.0596382],[83843.0,0.0315],[83839.0,0.0596428]],[[83849.0,0.1192722],[83850.0,0.0596354],[83852.0,0.059634],[83853.0,0.3608],[83854.0,0.11578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794900254,[[83869.0,0.9833431],[83868.0,0.0596222],[83866.0,0.0596232],[83864.0,0.0120752],[83863.0,0.0596257]],[[83870.0,0.00058799],[83881.0,0.00017892],[83889.0,0.0324],[83894.0,0.119208],[83895.0,0.0596031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794916463,[[83881.0,0.480026],[83880.0,0.0596137],[83879.0,0.1192274],[83878.0,0.0321],[83877.0,0.0306]],[[83882.0,0.1827246],[83884.0,0.0596115],[83887.0,0.0596087],[83891.0,0.3608],[83892.0,0.0596057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744794951501,[[83946.0,0.4799337],[83944.0,0.1787025],[83940.0,0.0308],[83937.0,0.0328],[83936.0,0.0001787]],[[83947.0,0.1842323],[83948.0,0.00917868],[83949.0,0.0595651],[83953.0,0.00010801],[83957.0,0.07147633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795014440,[[83878.0,0.2995303],[83877.0,0.4204158],[83876.0,0.0596158],[83872.0,0.10127792],[83870.0,0.3608]],[[83879.0,0.00017881],[83889.0,0.0655],[83890.0,0.1192133],[83892.0,0.0596056],[83895.0,0.1428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795026537,[[83914.0,0.1291791],[83913.0,0.0303],[83912.0,0.1191806],[83911.0,0.059591],[83909.0,0.001]],[[83915.0,0.5439777],[83916.0,0.00510801],[83917.0,0.0595875],[83919.0,0.00014581],[83921.0,0.03039684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795054852,[[83930.0,0.1937564],[83929.0,0.0595789],[83927.0,0.0595799],[83924.0,0.0595818],[74644.0,0.00018]],[[83931.0,0.0319],[83934.0,0.00010801],[83937.0,0.4799465],[83939.0,0.0595718],[83942.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795127293,[[83868.0,0.03438],[83865.0,0.00911575],[83864.0,0.0596247],[83863.0,0.0329],[83776.0,0.00207578]],[[83869.0,0.1841431],[83870.0,0.0596208],[83871.0,0.3608],[83872.0,0.0596194],[83874.0,0.0596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795140200,[[83865.0,0.00017881],[83861.0,0.0051275],[83860.0,0.151755],[83858.0,0.0596288],[83855.0,0.0920769]],[[83866.0,0.1192473],[83867.0,0.059623],[83869.0,0.124522],[83870.0,0.0596208],[83871.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795200649,[[83867.0,0.1825912],[83866.0,0.0596229],[83865.0,0.06860762],[83863.0,0.00019683],[83862.0,0.059626]],[[83868.0,0.4241],[83876.0,0.01189019],[83884.0,0.0596114],[83970.0,2.38694025],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795245571,[[83873.0,0.00017881],[83867.0,0.1193538],[83865.0,0.0596243],[83863.0,0.0001458],[83862.0,0.0596258]],[[83874.0,0.5458359],[83875.0,0.0596172],[83877.0,0.0596162],[83881.0,0.0904136],[83883.0,0.11615399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795267386,[[83893.0,0.14956771],[83892.0,0.0596051],[83890.0,0.0922062],[83888.0,0.000108],[83887.0,0.0596084]],[[83894.0,0.066],[83895.0,0.4204031],[83899.0,0.0596006],[83900.0,0.0421303],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795327516,[[83827.0,0.15466172],[83826.0,0.059652],[83821.0,0.0629],[83820.0,0.000108],[83725.0,0.08914875]],[[83828.0,0.5445014],[83829.0,0.05965],[83831.0,0.0596489],[83833.0,0.08256],[83838.0,0.19699004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795368460,[[83810.0,0.00208],[83809.0,0.00513068],[83802.0,0.00017892],[83801.0,0.032708],[83796.0,0.00926417]],[[83811.0,0.5717898],[83812.0,0.0329],[83813.0,0.07184992],[83815.0,0.05966],[83817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795399062,[[83834.0,0.2344928],[83833.0,0.0596471],[83831.0,0.0596481],[83828.0,0.05965],[83826.0,0.00017892]],[[83835.0,0.391],[83837.0,0.1789344],[83838.0,0.0321],[83840.0,0.0596424],[83841.0,0.14909431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795465918,[[83826.0,0.01017892],[83823.0,8e-05],[83821.0,0.1193112],[83819.0,0.000108],[83815.0,0.0001458]],[[83827.0,0.5434028],[83828.0,0.0596507],[83830.0,0.0596495],[83831.0,0.0313],[83834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795496754,[[83792.0,0.1193526],[83791.0,0.0596769],[83789.0,0.0596779],[83787.0,0.16123543],[83786.0,0.360908]],[[83793.0,0.1193519],[83795.0,0.0312],[83796.0,0.00017892],[83799.0,0.0317],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795523973,[[83792.0,0.0697558],[83789.0,0.0315],[83788.0,0.000108],[83785.0,0.3700219],[83784.0,0.0652]],[[83793.0,0.1808512],[83794.0,0.4204749],[83796.0,0.06385312],[83798.0,0.0596725],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795594496,[[83846.0,0.7324758],[83845.0,0.0318],[83844.0,0.0596386],[83843.0,0.0596397],[83841.0,0.0596414]],[[83847.0,0.28153371],[83850.0,0.03280801],[83851.0,0.0311],[83853.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795635646,[[83820.0,0.15837391],[83819.0,0.0332],[83818.0,0.1789713],[83817.0,0.0305],[83812.0,0.03237892]],[[83821.0,0.1849113],[83822.0,0.0596549],[83824.0,0.4204539],[83826.0,0.0596521],[83829.0,0.03087892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795668368,[[83851.0,0.7042687],[83850.0,0.059635],[83848.0,0.059636],[83847.0,0.0302],[83846.0,0.08164]],[[83852.0,0.00625892],[83855.0,0.062],[83857.0,0.1192604],[83858.0,0.033],[83859.0,0.0596293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795731914,[[83835.0,0.00512909],[83831.0,0.0909485],[83830.0,0.0329],[83829.0,0.06841024],[83828.0,0.0926581]],[[83836.0,0.49629874],[83837.0,0.4204443],[83838.0,0.0596436],[83842.0,0.0597207],[83845.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795780350,[[83844.0,0.1292786],[83843.0,0.0596399],[83841.0,0.0596409],[83839.0,0.0596428],[83835.0,0.0596456]],[[83845.0,0.1525578],[83846.0,0.0596379],[83848.0,0.4204367],[83850.0,0.0331],[83851.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795827182,[[83846.0,0.00032],[83841.0,0.0597491],[83836.0,0.00017892],[83824.0,0.0596535],[83820.0,0.06847324]],[[83847.0,0.1825743],[83848.0,0.0596365],[83849.0,0.4204357],[83853.0,0.09251212],[83858.0,0.50177741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795887433,[[83783.0,0.2340655],[83782.0,0.0596834],[83781.0,0.0596841],[83779.0,0.0301],[83778.0,0.0596862]],[[83784.0,0.154764],[83785.0,0.0596814],[83787.0,0.05968],[83789.0,0.0596786],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744795963665,[[83793.0,0.2327312],[83792.0,0.0596762],[83790.0,0.0596777],[83788.0,0.0907791],[83786.0,0.44164]],[[83794.0,0.39907903],[83798.0,0.1193444],[83799.0,0.0911713],[83803.0,0.0597491],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796007199,[[83860.0,0.2902559],[83859.0,0.0596286],[83858.0,0.0596286],[83857.0,0.3608],[83855.0,0.0909315]],[[83861.0,0.0361],[83862.0,0.0325],[83863.0,0.09190532],[83864.0,0.005],[83866.0,0.059624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796024114,[[83831.0,0.003],[83828.0,0.0596505],[83824.0,0.09233212],[83823.0,8e-05],[83817.0,0.000108]],[[83832.0,0.1816964],[83833.0,0.0596471],[83835.0,0.8112458],[83837.0,0.01193955],[83841.0,0.10471431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796105887,[[83830.0,0.2013492],[83829.0,0.0596499],[83828.0,0.0596502],[83825.0,0.059652],[83824.0,8e-05]],[[83831.0,0.1224285],[83832.0,0.0596478],[83833.0,8e-05],[83834.0,0.059647],[83835.0,0.00028693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796154802,[[83851.0,0.19032208],[83850.0,0.059635],[83849.0,0.03],[83848.0,0.0596362],[83844.0,0.059639]],[[83852.0,0.5169672],[83853.0,0.0596329],[83855.0,0.0596319],[83856.0,0.01213983],[83857.0,0.05963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796178214,[[83811.0,0.00017892],[83807.0,0.1193305],[83805.0,0.059667],[83803.0,0.0597758],[83801.0,0.0307]],[[83812.0,0.4801242],[83813.0,0.0641],[83814.0,0.1193226],[83818.0,0.0596584],[83820.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796252070,[[83789.0,0.00425892],[83784.0,0.00901889],[83783.0,0.00524028],[83779.0,0.059831],[83776.0,0.00019683]],[[83790.0,0.5119555],[83791.0,0.059677],[83792.0,0.0333],[83793.0,0.07137255],[83796.0,0.0596739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796290808,[[83801.0,0.6401398],[83800.0,0.0596705],[83799.0,0.0596713],[83797.0,0.0659],[83796.0,0.0596732]],[[83802.0,0.18581733],[83803.0,0.0596685],[83805.0,0.0596672],[83807.0,0.0917657],[83816.0,0.0596595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796320914,[[83811.0,0.3111256],[83810.0,0.0596634],[83808.0,0.0596644],[83807.0,0.3933],[83806.0,0.0596663]],[[83812.0,0.04178],[83815.0,0.1193199],[83816.0,0.03160801],[83817.0,0.0596586],[83819.0,0.03174581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796391658,[[83819.0,0.03237903],[83817.0,0.0314],[83816.0,0.18805834],[83815.0,0.00033382],[73810.0,9.202e-05]],[[83820.0,0.5796128],[83821.0,0.0596557],[83823.0,0.07156077],[83825.0,0.059653],[83827.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796447998,[[83814.0,0.7637819],[83813.0,0.0596613],[83811.0,0.0596622],[83808.0,0.0306],[83807.0,0.37256981]],[[83815.0,0.1223999],[83816.0,0.03237903],[83817.0,0.0596585],[83818.0,0.0596584],[83819.0,0.0744978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796494735,[[83847.0,0.1192743],[83846.0,0.0596378],[83842.0,0.0304],[83840.0,0.0596415],[83831.0,0.0638]],[[83848.0,0.1842535],[83849.0,0.0596358],[83851.0,0.0714575],[83853.0,0.0309],[83855.0,0.0596319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796569697,[[83799.0,0.1797227],[83798.0,0.059672],[83797.0,0.00033382],[83796.0,0.0596732],[83794.0,0.0332]],[[83800.0,0.21382012],[83801.0,0.0596699],[83803.0,0.0596688],[83807.0,0.0596662],[83814.0,0.0596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796620039,[[83774.0,0.00908],[83772.0,0.00877614],[83767.0,0.0928939],[83766.0,0.00017903],[83764.0,0.0326]],[[83775.0,0.25588058],[83776.0,0.0596877],[83777.0,0.3608],[83778.0,0.0596863],[83779.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796665161,[[83782.0,0.56361553],[83781.0,0.0596841],[83780.0,0.0596847],[83777.0,0.0596863],[83773.0,0.3608]],[[83783.0,0.00017903],[83787.0,0.11936],[83788.0,0.0331],[83789.0,0.0596785],[83790.0,0.0596783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796760455,[[83811.0,0.3313256],[83810.0,0.0596635],[83809.0,0.0596642],[83807.0,0.3608],[83806.0,0.0596663]],[[83812.0,0.1243242],[83813.0,0.0311],[83816.0,0.00010801],[83818.0,0.01214141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796789977,[[83774.0,0.00017903],[83772.0,0.00877614],[83771.0,0.000108],[83767.0,0.0319],[83766.0,0.0001458]],[[83775.0,0.1193769],[83777.0,0.059687],[83779.0,0.3924],[83780.0,0.4204849],[83783.0,0.059683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796838799,[[83679.0,0.29925245],[83678.0,0.0597576],[83677.0,0.12851211],[83675.0,0.0301],[83665.0,0.1386465]],[[83680.0,0.49098408],[83681.0,0.0597555],[83682.0,0.0597554],[83686.0,0.0302],[83687.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796911946,[[83695.0,0.1802355],[83694.0,0.0302],[83693.0,0.0597466],[83690.0,0.0597486],[83682.0,0.11108]],[[83696.0,0.4832924],[83697.0,0.059744],[83698.0,0.0118696],[83699.0,0.059743],[83702.0,0.0597411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796934768,[[83689.0,0.04],[83685.0,0.0321],[83682.0,0.1195088],[83681.0,0.0597552],[83680.0,0.0615]],[[83690.0,0.55088918],[83691.0,0.0597485],[83693.0,0.0597469],[83694.0,0.0331],[83695.0,0.0597458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744796976286,[[83658.0,0.2004238],[83657.0,0.0597726],[83655.0,0.0597737],[83654.0,0.0308],[83653.0,0.01401593]],[[83659.0,0.48973348],[83660.0,0.0597705],[83662.0,0.0597691],[83668.0,0.05994455],[83723.0,0.31065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797053961,[[83730.0,0.2693794],[83722.0,0.07984],[83721.0,0.063],[83720.0,0.00017925],[83719.0,0.3608]],[[83731.0,0.0925],[83732.0,0.0597191],[83734.0,0.0597177],[83736.0,0.0597167],[83737.0,0.00617925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797122915,[[83745.0,0.15199874],[83741.0,0.0597122],[83740.0,0.0329],[83729.0,0.0302],[83649.0,0.08980905]],[[83746.0,0.1194182],[83747.0,0.0597084],[83749.0,0.0597075],[83750.0,0.423],[83751.0,0.0597056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797123809,[[83728.0,0.1791631],[83727.0,0.0324],[83726.0,0.24191524],[83722.0,0.0597258],[83721.0,0.3914]],[[83729.0,0.1791651],[83730.0,0.0597212],[83735.0,0.0597176],[83737.0,0.3608],[83741.0,0.0597131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797225172,[[83736.0,0.1494325],[83727.0,0.3608],[83720.0,0.00017914],[83719.0,0.04],[83718.0,0.18227194]],[[83737.0,0.18319014],[83738.0,0.0918148],[83740.0,0.0597139],[83749.0,0.37250906],[83806.0,0.00207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797292505,[[83714.0,0.18562318],[83713.0,0.0597325],[83712.0,0.0597333],[83710.0,0.00017914],[83708.0,0.0309]],[[83715.0,0.5490624],[83716.0,0.0597305],[83718.0,0.0597295],[83719.0,0.0317],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797343853,[[83699.0,0.03088],[83695.0,0.1194907],[83693.0,0.0927467],[83692.0,0.0598552],[83662.0,0.18219194]],[[83700.0,0.54406294],[83701.0,0.0597412],[83702.0,0.11146],[83703.0,0.05974],[83704.0,0.000296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797378367,[[83711.0,0.0303],[83707.0,0.0919365],[83691.0,0.059748],[83690.0,0.0001458],[83680.0,0.10505989]],[[83712.0,0.1194667],[83720.0,0.0662],[83722.0,0.4206068],[83723.0,0.01173906],[83725.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797428006,[[83682.0,0.1946095],[83681.0,0.0597554],[83679.0,0.0597564],[83677.0,0.0597582],[83674.0,0.00017925]],[[83683.0,0.1792706],[83684.0,0.0313],[83686.0,0.059752],[83688.0,0.033],[83690.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797497148,[[83653.0,0.14794481],[83652.0,0.0597761],[83650.0,0.0908776],[83649.0,0.18219194],[83647.0,0.0597791]],[[83654.0,0.1505495],[83655.0,0.0597741],[83657.0,0.059773],[83660.0,0.0597708],[83661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797542480,[[83653.0,0.21127125],[83652.0,0.0597761],[83651.0,0.0597768],[83650.0,0.000108],[83648.0,0.0599246]],[[83654.0,0.1832495],[83655.0,0.0597741],[83657.0,0.059773],[83659.0,0.3608],[83717.0,0.06761032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797615851,[[83627.0,0.3901881],[83626.0,0.0597947],[83624.0,0.0597957],[83622.0,0.4205976],[83618.0,0.07836]],[[83628.0,0.00017936],[83631.0,0.0597914],[83632.0,0.0597908],[83633.0,0.032],[83635.0,0.0597884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797629358,[[83655.0,0.21113567],[83654.0,0.4205747],[83652.0,0.0597757],[83651.0,0.07832],[83649.0,0.0902783]],[[83656.0,0.01508],[83661.0,0.1195399],[83663.0,0.0903685],[83664.0,0.00017936],[83665.0,0.09297501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797690994,[[83671.0,0.0914624],[83670.0,0.0597632],[83669.0,0.032508],[83668.0,0.0597642],[83665.0,0.00924979]],[[83672.0,0.2226238],[83673.0,0.0597612],[83675.0,0.05993946],[83678.0,0.059758],[83681.0,0.37294136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797772957,[[83692.0,0.2364952],[83691.0,0.0597483],[83690.0,0.059749],[83688.0,0.05975],[83686.0,0.3608]],[[83693.0,0.15217306],[83694.0,0.05985421],[83696.0,0.059745],[83698.0,0.03124581],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797783167,[[83733.0,0.1294367],[83731.0,0.0597191],[83730.0,0.1206202],[83728.0,0.0597212],[83724.0,0.0327]],[[83734.0,0.01],[83735.0,0.033],[83737.0,0.0597161],[83738.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797830183,[[83772.0,0.1500811],[83770.0,0.0596918],[83766.0,0.0306],[83765.0,0.0321],[83764.0,0.00017914]],[[83773.0,0.58879816],[83775.0,0.2387557],[83779.0,0.00010801],[83782.0,0.10476722],[83790.0,0.10462141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797941540,[[83748.0,0.03337914],[83745.0,0.0314],[83744.0,0.1791302],[83742.0,0.0327],[83648.0,0.00207886]],[[83749.0,0.5436139],[83750.0,0.0597062],[83752.0,0.0597052],[83753.0,0.0331],[83754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744797961054,[[83748.0,0.03337914],[83745.0,0.0314],[83743.0,0.1194223],[83742.0,0.0327],[83741.0,0.0597126]],[[83749.0,0.5103139],[83750.0,0.0597062],[83751.0,0.07812],[83752.0,0.0597052],[83753.0,0.07456248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798007084,[[83742.0,0.1602239],[83741.0,0.0597126],[83740.0,0.00016],[83739.0,0.0597136],[83737.0,0.0597154]],[[83743.0,0.15205689],[83744.0,0.0597105],[83745.0,0.0597104],[83747.0,0.00017914],[83753.0,0.10308438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798092039,[[83692.0,0.08061389],[83688.0,0.1195005],[83687.0,0.0898511],[83686.0,0.3608],[83685.0,0.0597526]],[[83693.0,0.22610925],[83694.0,0.0597462],[83696.0,0.0597452],[83698.0,0.3608],[85170.0,0.00876759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798105037,[[83684.0,0.21892118],[83682.0,0.1212547],[83681.0,0.0597554],[83677.0,0.0308],[83676.0,0.000108]],[[83685.0,0.5430052],[83686.0,0.0597519],[83688.0,0.0597505],[83690.0,0.0597491],[83693.0,0.04211545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798153693,[[83717.0,0.1792934],[83714.0,0.05991084],[83713.0,0.0001458],[83710.0,0.1376944],[83709.0,0.03259683]],[[83718.0,0.1839581],[83719.0,0.0597284],[83721.0,0.0607269],[83723.0,0.42120769],[83772.0,0.65480095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798261773,[[83735.0,0.1695131],[83733.0,0.0623],[83732.0,0.0597188],[83731.0,0.0302],[83730.0,0.07784]],[[83736.0,0.001],[83742.0,0.11960324],[83743.0,0.0321],[83744.0,0.0920105],[83747.0,0.0597087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798275986,[[83738.0,0.6716296],[83737.0,0.0597154],[83735.0,0.0597964],[83733.0,0.0319],[83732.0,0.0597188]],[[83739.0,0.0662],[83740.0,0.11953511],[83741.0,0.0319],[83742.0,0.05989124],[83745.0,0.0597099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798344827,[[83769.0,0.3924854],[83768.0,0.0596934],[83766.0,0.4204943],[83764.0,0.0596962],[83762.0,0.07768]],[[83770.0,0.00025914],[83777.0,0.1193747],[83779.0,0.0596856],[83780.0,0.0316],[83782.0,0.0596837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798406577,[[83785.0,0.7891226],[83784.0,0.0596819],[83782.0,0.0896829],[83781.0,0.0596841],[83780.0,0.3608]],[[83786.0,0.00908],[83788.0,0.0305],[83789.0,0.0331],[83793.0,0.15065921],[83794.0,0.00017903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798426182,[[83799.0,1.0009427],[83798.0,0.091972],[83797.0,0.0596727],[83794.0,0.1371948],[83789.0,0.0327]],[[83800.0,0.09973874],[83802.0,0.0963],[83804.0,0.1790042],[83808.0,0.00017903],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798503536,[[83791.0,0.2934541],[83790.0,0.0596777],[83787.0,0.0596796],[83783.0,0.0331],[83782.0,0.1370828]],[[83792.0,0.4801526],[83793.0,0.0915756],[83794.0,0.0596749],[83796.0,0.01167819],[83799.0,0.0596718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798555665,[[83807.0,0.3632313],[83806.0,0.0596663],[83804.0,0.0898672],[83803.0,0.0596684],[83798.0,0.06851563]],[[83808.0,0.00017903],[83811.0,0.3608],[83813.0,0.00010801],[83815.0,0.1193199],[83816.0,0.21239929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798581163,[[83824.0,0.0596535],[83821.0,0.0596555],[83819.0,0.2825],[83817.0,0.438],[83815.0,0.0596599]],[[83827.0,0.0632],[83829.0,0.0326],[83831.0,0.0596486],[83837.0,0.0118455],[83838.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798637815,[[83866.0,0.1932473],[83865.0,0.0596243],[83863.0,0.0596254],[83862.0,0.0596264],[83857.0,0.06844857]],[[83867.0,0.1193259],[83868.0,0.4204222],[83870.0,0.059621],[83871.0,0.36090801],[83880.0,0.16284857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798705396,[[83825.0,0.2748056],[83824.0,0.0596535],[83822.0,0.0596527],[83818.0,0.0596573],[83814.0,0.07725892]],[[83826.0,0.5115842],[83827.0,0.0902514],[83828.0,0.0596512],[83831.0,0.03257892],[83871.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798720689,[[83858.0,0.11943751],[83856.0,0.0596306],[83854.0,0.0596317],[83849.0,0.0596352],[83848.0,0.0308]],[[83859.0,0.1813373],[83860.0,0.0311],[83861.0,0.0596272],[83862.0,0.00010801],[83863.0,0.0596262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798763520,[[83941.0,0.1191408],[83938.0,0.0595722],[83935.0,0.0595746],[83934.0,0.5408],[83931.0,0.0595771]],[[83947.0,0.3608],[83951.0,0.0326],[83954.0,0.0595612],[83957.0,0.3608],[83960.0,0.10440634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798803147,[[83965.0,0.1191067],[83963.0,0.0595542],[83962.0,0.0595553],[83961.0,0.0331],[83958.0,0.0595578]],[[83966.0,0.0636],[83968.0,0.3658],[83971.0,0.03030801],[84005.0,0.24182059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798818757,[[83913.0,0.00512432],[83908.0,0.0595933],[83906.0,0.0001787]],[[83914.0,0.1829791],[83915.0,0.7216],[83916.0,0.0595888],[83917.0,0.0595881],[83918.0,0.059587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798880498,[[83867.0,0.3006378],[83866.0,0.0322],[83864.0,0.0596246],[83861.0,0.0051275],[83859.0,0.3608]],[[83868.0,0.1788682],[83869.0,0.0324],[83870.0,0.3608],[83877.0,0.0317],[83879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798931229,[[83900.0,0.152199],[83899.0,0.03],[83898.0,0.1192004],[83894.0,0.0596032]],[[83901.0,0.4820776],[83902.0,0.0318],[83903.0,0.119196],[83904.0,0.00010801],[83905.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744798953542,[[83940.0,0.3119422],[83939.0,0.033],[83938.0,0.0911718],[83937.0,0.0595729],[83934.0,0.1430548]],[[83941.0,8e-05],[83945.0,0.00010801],[83947.0,0.00014581],[83949.0,0.00037564],[83950.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799005692,[[83943.0,0.1609379],[83942.0,0.0314],[83941.0,0.1191394],[83939.0,0.1191422],[83926.0,0.61804416]],[[83944.0,0.4799365],[83946.0,0.0306],[83947.0,0.3608],[83948.0,0.00010801],[83950.0,0.0595643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799062926,[[83893.0,0.2692089],[83892.0,0.0596051],[83890.0,0.0596061],[83889.0,0.0596066],[83885.0,0.0001787]],[[83894.0,0.5415075],[83895.0,0.0596031],[83897.0,0.0596021],[83899.0,0.0596002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799084534,[[83881.0,0.2471347],[83880.0,0.0596131],[83877.0,0.0301],[83874.0,0.0596176],[83873.0,0.00011948]],[[83882.0,0.1833246],[83883.0,0.4204116],[83885.0,0.0596101],[83889.0,0.0596079],[84018.0,0.14107507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799151071,[[83923.0,0.1693451],[83922.0,0.0595838],[83920.0,0.0595851],[83916.0,0.0906875],[83915.0,0.0332]],[[83924.0,0.42428],[83925.0,0.1523637],[83926.0,0.0595817],[83927.0,0.00010801],[83929.0,0.08354581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799221439,[[83910.0,0.2742848],[83909.0,0.0924931],[83908.0,0.0595931],[83907.0,0.0595942],[83902.0,0.3608]],[[83911.0,0.1581422],[83912.0,0.059591],[83913.0,0.0595909],[83914.0,0.031],[83915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799243550,[[83910.0,0.3542848],[83909.0,0.0924931],[83908.0,0.0595931],[83907.0,0.0595942],[83903.0,0.0118652]],[[83911.0,0.0062588],[83913.0,0.0595903],[83914.0,0.0305],[83915.0,0.0595889],[83917.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799319907,[[83908.0,0.23803873],[83907.0,0.0595945],[83905.0,0.0595958],[83904.0,0.3608],[83902.0,0.07892]],[[83909.0,0.00508],[83913.0,0.1191818],[83914.0,0.0595901],[83915.0,0.36090801],[83917.0,0.059588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799387565,[[83941.0,0.1191408],[83940.0,0.059571],[83938.0,0.0595719],[83936.0,0.2929733],[83934.0,0.3608]],[[83942.0,0.005],[83943.0,0.00010801],[83947.0,0.1191328],[83948.0,0.05971171],[83950.0,0.3609787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799458114,[[83926.0,0.2171621],[83925.0,0.0595817],[83924.0,0.0595824],[83916.0,0.0001787],[83915.0,0.0595884]],[[83927.0,0.5104193],[83928.0,0.0595796],[83933.0,0.05968451],[83935.0,0.0331],[83940.0,0.10399783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799476145,[[83950.0,0.317328],[83949.0,0.4203647],[83947.0,0.0595657],[83945.0,0.1381675],[83933.0,0.24]],[[83951.0,0.0002587],[83958.0,0.00010801],[83960.0,0.0315],[83961.0,0.3608],[83963.0,0.0595548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799538280,[[83993.0,0.353766],[83992.0,0.0595342],[83990.0,0.0595352],[83987.0,0.0595374],[83984.0,0.0904395]],[[83994.0,0.36088],[83999.0,0.0946],[84000.0,0.1001787],[84001.0,0.00010801],[84003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799600632,[[83969.0,0.3631501],[83962.0,0.0595552],[83957.0,0.37248729],[83956.0,0.0595595],[83952.0,0.13]],[[83970.0,0.0917498],[83971.0,0.0595498],[83973.0,0.0595482],[83974.0,0.059547],[83975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799636062,[[83973.0,0.1836954],[83972.0,0.0595483],[83971.0,0.059549],[83970.0,0.3608],[83969.0,0.0595501]],[[83974.0,0.1191743],[83975.0,0.0595463],[83977.0,0.05965301],[83978.0,0.03094581],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799717911,[[83984.0,0.7145798],[83983.0,0.068334],[83981.0,0.0595416],[83978.0,0.0717656],[83977.0,0.0782]],[[83985.0,0.00025859],[83993.0,0.00010801],[83994.0,0.1240657],[83996.0,0.0595314],[83997.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799768531,[[83966.0,0.0621],[83965.0,0.00512115],[83963.0,0.1191085],[83961.0,0.0900556],[83954.0,0.0684676]],[[83967.0,0.1569339],[83968.0,0.0919513],[83969.0,0.0595506],[83970.0,0.3608],[84031.0,0.00207334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799793247,[[83956.0,0.2622195],[83955.0,0.0595604],[83953.0,0.0595613],[83951.0,0.0595632],[83949.0,0.3969]],[[83957.0,0.0902596],[83958.0,0.05973689],[83959.0,0.0595576],[83964.0,0.42915429],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799869038,[[83918.0,0.1601734],[83916.0,0.059588],[83915.0,0.0595887],[83914.0,0.0631],[83912.0,0.4203905]],[[83919.0,0.183572],[83920.0,0.4203853],[83921.0,0.0595846],[83924.0,0.0919829],[83927.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799952008,[[83919.0,0.323172],[83918.0,0.0909867],[83917.0,0.0595867],[83915.0,0.3608],[83807.0,0.21436669]],[[83920.0,0.0651],[83923.0,0.1191667],[83925.0,0.059582],[83926.0,0.0921811],[83927.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744799973423,[[83919.0,0.003],[83913.0,0.06471452],[83911.0,0.0595913],[83910.0,0.0001787]],[[83920.0,0.1843506],[83921.0,0.0595846],[83922.0,0.3608],[83923.0,0.0595836],[83924.0,0.089783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800062356,[[83938.0,0.302445],[83937.0,0.0595732],[83935.0,0.0595746],[83934.0,0.0318],[83933.0,0.0595756]],[[83939.0,0.0762],[83941.0,0.11928721],[83942.0,0.3608],[83943.0,0.0595691],[83947.0,0.00044443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800129999,[[83899.0,0.30128737],[83898.0,0.0902008],[83897.0,0.0596012],[83896.0,0.0309],[83895.0,0.000108]],[[83900.0,0.0698087],[83902.0,0.00010801],[83904.0,0.11934021],[83905.0,0.00019684],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800151998,[[83899.0,0.39015737],[83898.0,0.0596008],[83897.0,0.0596012],[83896.0,0.3608],[83893.0,0.07162698]],[[83900.0,0.1193777],[83901.0,0.0595988],[83902.0,0.0617],[83903.0,0.0595976],[83904.0,0.00081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800281324,[[83910.0,0.6757216],[83909.0,0.06888667],[83908.0,0.0597395],[83907.0,0.00019683],[83906.0,0.00026572]],[[83911.0,0.00108],[83913.0,0.1247807],[83915.0,0.059589],[83916.0,0.05969611],[83919.0,0.1240862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800353552,[[83938.0,0.1245724],[83937.0,0.0595732],[83935.0,0.0896744],[83930.0,0.0001787],[83929.0,0.077]],[[83939.0,0.1827244],[83940.0,0.0595713],[83942.0,0.0595699],[83943.0,0.3608],[83945.0,0.059568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800375379,[[83938.0,0.5503724],[83937.0,0.0595732],[83935.0,0.0595744],[83933.0,0.37266128],[83843.0,0.60359146]],[[83939.0,0.00602],[83943.0,0.059569],[83945.0,0.0595675],[83946.0,0.061],[83948.0,0.0595657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800451727,[[83968.0,0.1503025],[83967.0,0.0918519],[83965.0,0.06467425],[83962.0,0.0329],[83958.0,0.07697859]],[[83969.0,0.214681],[83970.0,0.0595498],[83971.0,0.1190996],[83973.0,0.00010801],[83975.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800539781,[[83985.0,0.0906384],[83984.0,0.0595396],[83982.0,0.0595411],[83979.0,0.0905429],[83977.0,0.00017859]],[[83986.0,0.2146769],[83987.0,0.0595378],[83989.0,0.4203364],[83998.0,0.06823036],[83999.0,0.0595294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800555494,[[83977.0,0.18880719],[83976.0,0.0595455],[83974.0,0.03],[83972.0,0.0308],[83971.0,0.3608]],[[83978.0,0.1506883],[83979.0,0.0595435],[83982.0,0.0595413],[83985.0,0.3608],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800638449,[[84019.0,0.3439302],[84018.0,0.0595157],[84017.0,0.0595164],[84013.0,0.0318],[84012.0,0.14785098]],[[84020.0,0.06598],[84022.0,0.3608],[84024.0,0.0595117],[84025.0,0.24167989],[84026.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800706197,[[84019.0,0.18500879],[84018.0,0.0595157],[84017.0,0.0595163],[84013.0,0.059519],[84012.0,0.0305]],[[84020.0,0.1819288],[84021.0,0.4203136],[84022.0,0.0595136],[84024.0,0.0903119],[84027.0,0.08809544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800717797,[[83993.0,0.0595329],[83991.0,0.017218],[83989.0,0.3608],[83985.0,0.3608],[83983.0,0.0595402]],[[84007.0,0.1190472],[84010.0,0.059522],[84012.0,0.0595201],[84017.0,0.0595167],[84020.0,0.31298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800801649,[[83983.0,0.3608],[83975.0,0.37254971],[83972.0,0.0595481],[83967.0,0.0595517]],[[83992.0,0.1190684],[83993.0,0.0919335],[83994.0,0.0595328],[83996.0,0.0595319],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800875620,[[83980.0,0.0645425],[83979.0,0.0595431],[83977.0,0.0595448],[83975.0,0.393],[83944.0,0.30202232]],[[83981.0,0.1827854],[83982.0,0.0595413],[83983.0,0.092241],[83985.0,0.0595392],[83990.0,0.01216625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800888827,[[83965.0,0.38872785],[83964.0,0.059554],[83962.0,0.0595554],[83959.0,0.4203573],[83950.0,0.6552003]],[[83966.0,0.1828853],[83967.0,0.059552],[83968.0,0.0598513],[83971.0,0.00010801],[83972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744800983398,[[83980.0,0.00117859],[83975.0,0.0918462],[83969.0,0.0311],[83968.0,0.0308],[83963.0,0.37301033]],[[83981.0,0.511484],[83982.0,0.0595414],[83984.0,0.0595404],[83985.0,0.0595392],[83988.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801059577,[[83988.0,0.2335741],[83987.0,0.0595377],[83986.0,0.3608],[83985.0,0.0595386],[83983.0,0.0595404]],[[83989.0,0.00803],[83992.0,0.00010801],[83996.0,0.0595315],[83997.0,0.05990633],[84000.0,0.04207764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801083482,[[84007.0,0.0305],[84005.0,0.059525],[84000.0,0.3919],[83997.0,0.0595304]],[[84008.0,0.2231258],[84009.0,0.0595222],[84010.0,0.0595221],[84011.0,0.00010801],[84013.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801196394,[[83981.0,0.186834],[83980.0,0.0595426],[83978.0,0.0595436],[83976.0,0.033],[83964.0,0.01]],[[83982.0,0.1497626],[83983.0,0.0595406],[83985.0,0.05964721],[83987.0,0.4203378],[83988.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801261033,[[84006.0,0.1190483],[84005.0,0.00017859],[84000.0,0.07588],[83999.0,0.0305],[83998.0,0.0595298]],[[84007.0,0.1785722],[84009.0,0.0595226],[84011.0,0.0595208],[84016.0,0.1231973],[84017.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801274530,[[83988.0,0.1190727],[83987.0,0.0319],[83982.0,0.0323],[83981.0,0.18121339],[83975.0,0.31749785]],[[83989.0,0.1190741],[83993.0,0.3608],[83998.0,0.06826065],[84000.0,0.06826065],[84003.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801330356,[[83965.0,0.2791067],[83964.0,0.059554],[83963.0,0.0595547],[83961.0,0.4203557],[83956.0,0.13472234]],[[83966.0,0.00010801],[83973.0,0.0595483],[83975.0,0.3608],[83981.0,0.07610573],[83985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801397413,[[84043.0,0.1600962],[84042.0,0.0594988],[84041.0,0.0594995],[84039.0,0.1655205],[84038.0,0.3608]],[[84044.0,0.06608],[84045.0,0.0594967],[84046.0,0.005],[84050.0,0.00010801],[84053.0,0.10416815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801416710,[[84063.0,0.1836679],[84062.0,0.0331],[84061.0,0.1189694],[84060.0,0.0594858],[84058.0,0.3608]],[[84064.0,0.00408],[84067.0,0.00010801],[84069.0,0.00014581],[84070.0,0.05967604],[84071.0,0.03306573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801484577,[[84053.0,0.0326],[84046.0,0.0318],[84045.0,0.03247848],[84044.0,0.118994],[84043.0,0.0646144]],[[84054.0,0.2612806],[84055.0,0.0594896],[84057.0,0.0594886],[84059.0,0.0594868],[84068.0,0.5948047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801558218,[[83962.0,0.0631],[83961.0,0.3608],[83959.0,0.1191146],[83957.0,0.0595589],[83955.0,0.36258665]],[[83967.0,0.12798993],[83968.0,0.0595512],[83970.0,0.4203502],[83972.0,0.07656],[83973.0,0.0595484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801574460,[[83992.0,0.1290684],[83990.0,0.1786053],[83987.0,0.0609],[83986.0,0.0766],[83985.0,0.00017858]],[[83993.0,0.2405012],[83994.0,0.4284131],[83995.0,0.00049],[83996.0,0.059532],[84020.0,0.01670975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801623371,[[83955.0,0.2547813],[83954.0,0.0595611],[83952.0,0.3608],[83951.0,0.0329],[83950.0,0.0595635]],[[83956.0,8e-05],[83959.0,0.05966581],[83960.0,0.0313],[83962.0,0.00014581],[83969.0,0.4516508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801689424,[[83980.0,0.1986213],[83979.0,0.0595429],[83974.0,0.0910468],[83973.0,0.04342844],[83972.0,0.07592]],[[83981.0,0.185284],[83982.0,0.0595413],[83984.0,0.0898404],[83986.0,0.3608],[83987.0,0.0595382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801712746,[[83976.0,0.1324449],[83975.0,0.0595458],[83974.0,0.0304],[83973.0,0.4203472],[83963.0,0.3608]],[[83977.0,0.00108],[83978.0,0.0301],[83980.0,0.00010801],[83981.0,0.0595422],[83982.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801766873,[[84037.0,0.12118317],[84036.0,0.059503],[84034.0,0.0595041],[84033.0,0.0308],[84031.0,0.0302]],[[84038.0,0.2151033],[84039.0,0.4203009],[84041.0,0.0594999],[84044.0,0.0594981],[84045.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801847640,[[84029.0,0.150516],[84028.0,0.0595086],[84026.0,0.09241],[84025.0,0.031],[84022.0,0.3608]],[[84030.0,0.1824146],[84031.0,0.0595066],[84033.0,0.0901059],[84034.0,0.0595044],[84035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801866051,[[84037.0,0.1917047],[84036.0,0.059503],[84034.0,0.0903039],[84032.0,0.3608],[84031.0,0.0595062]],[[84038.0,0.11926177],[84039.0,0.059501],[84042.0,0.060499],[84043.0,0.0318],[84044.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744801944204,[[84096.0,0.1511212],[84095.0,0.0594612],[84094.0,0.0324],[84093.0,0.0594622],[84091.0,0.0594641]],[[84097.0,0.1541998],[84098.0,0.005],[84099.0,0.0594588],[84100.0,0.159458],[84101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802005549,[[84036.0,0.0309],[84035.0,0.3608],[84029.0,0.0312],[84028.0,0.3916],[84025.0,0.0595108]],[[84037.0,0.2165047],[84038.0,0.0595017],[84040.0,0.0595007],[84042.0,0.0614989],[84044.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802013956,[[84010.0,0.0303],[84009.0,0.00017848],[84007.0,0.0309],[84006.0,0.3608],[84002.0,0.1190538]],[[84011.0,0.1826415],[84012.0,0.05952],[84014.0,0.059519],[84017.0,0.0595171],[84018.0,0.43664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802095430,[[84000.0,1.1247571],[83999.0,0.0595292],[83998.0,0.0595299],[83996.0,0.0595308],[83995.0,0.01204579]],[[84001.0,0.00525859],[84004.0,0.1190519],[84006.0,0.1190496],[84008.0,0.0332],[84009.0,0.0924224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802160383,[[84064.0,0.1784482],[84060.0,0.059486],[84055.0,0.0594894],[84054.0,0.5888806],[84049.0,0.00017837]],[[84071.0,0.07568],[84080.0,0.1038404],[84085.0,0.059469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802221013,[[84055.0,0.3632792],[84054.0,0.0896902],[84053.0,0.0594909],[84051.0,0.0594919],[84046.0,0.1038404]],[[84056.0,0.3608],[84060.0,0.1189726],[84062.0,0.420285],[84064.0,0.00010801],[84068.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802247431,[[84055.0,0.1525792],[84054.0,0.0896902],[84053.0,0.0594909],[84051.0,0.0594919],[84047.0,0.0324]],[[84056.0,0.42308],[84057.0,0.0594882],[84060.0,0.0594863],[84066.0,0.05966077],[84074.0,0.15087198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802322581,[[84017.0,0.21925098],[84016.0,0.0595171],[84014.0,0.0595179],[73110.0,9.51e-05],[73010.0,9.555e-05]],[[84018.0,0.9182716],[84019.0,0.0595151],[84021.0,0.05962171],[84023.0,0.0901123],[84024.0,0.00923537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802380739,[[84082.0,0.118941],[84081.0,0.0594711],[84079.0,0.0594721],[84077.0,0.059474],[84073.0,0.4202768]],[[84083.0,0.1189397],[84085.0,0.0594684],[84087.0,0.00900944],[84088.0,0.0594666],[84090.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802396458,[[84115.0,0.00017837],[84110.0,0.3608],[84108.0,0.059452],[84097.0,0.07544],[84092.0,0.0594629]],[[84116.0,0.1188929],[84118.0,0.1811914],[84123.0,0.4202417],[84124.0,0.03608],[84129.0,0.0594376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802467799,[[84041.0,0.00017837],[84037.0,0.0595022],[84036.0,0.0595029],[84033.0,0.3608],[84029.0,0.0328]],[[84042.0,0.1850776],[84043.0,0.0594981],[84045.0,0.4202967],[84046.0,0.00010801],[84049.0,0.09093991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802535154,[[84055.0,0.1942992],[84054.0,0.0594903],[84052.0,0.0594913],[84050.0,0.0594931],[84048.0,0.0321]],[[84056.0,0.1190578],[84057.0,0.0594882],[84058.0,0.03137848],[84059.0,0.0594868],[84061.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802561860,[[84030.0,0.0595072],[84026.0,0.3608],[84020.0,0.36216715],[84018.0,0.3608],[84015.0,0.0595177]],[[84040.0,0.1190004],[84041.0,0.0594995],[84043.0,0.0594986],[84045.0,0.0594967],[84048.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802621196,[[83947.0,0.1887771],[83946.0,0.0595668],[83945.0,0.00019683],[83943.0,0.05983412],[83871.0,0.01788]],[[83948.0,0.5423308],[83949.0,0.0595647],[83951.0,0.0595637],[83953.0,0.0595618],[83956.0,0.03579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802645799,[[83944.0,0.37360708],[83943.0,0.0595682],[83941.0,0.05957],[83939.0,0.00512274],[83936.0,0.3614563]],[[83945.0,0.5757351],[83946.0,0.0595668],[83948.0,0.0595658],[83951.0,0.0595639],[83954.0,0.06830279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802712047,[[83928.0,0.00408],[83922.0,0.033],[83920.0,0.0595847],[83918.0,0.0595864],[83915.0,0.0595886]],[[83929.0,0.55339384],[83930.0,0.0595782],[83931.0,0.0329],[83932.0,0.1351373],[83934.0,0.0595754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802781306,[[83906.0,0.1291905],[83905.0,0.0595959],[83901.0,0.0595987],[83899.0,0.3608],[83898.0,0.00017881]],[[83907.0,0.27105],[83908.0,0.4203938],[83910.0,0.0595924],[83914.0,0.1820738],[83915.0,0.01214526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802804224,[[83912.0,0.3304819],[83911.0,0.0595916],[83910.0,0.01223917],[83909.0,0.06841022],[83908.0,0.0321]],[[83913.0,0.01],[83914.0,0.1518609],[83915.0,0.00017881],[83916.0,0.005],[83930.0,0.43636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802883484,[[83922.0,0.1923677],[83921.0,0.0595845],[83919.0,0.0595859],[83917.0,0.0595869],[83916.0,0.3911]],[[83923.0,0.19885863],[83924.0,0.0595825],[83926.0,0.0595812],[83928.0,0.3608],[83929.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802967146,[[83922.0,0.7157677],[83921.0,0.08047549],[83920.0,0.0595852],[83918.0,0.0595867],[83917.0,0.0324]],[[83923.0,0.01253233],[83926.0,0.1520622],[83927.0,0.0927804],[83935.0,0.4203749],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744802988474,[[83922.0,0.1531677],[83921.0,8e-05],[83920.0,0.0595853],[83917.0,0.0595874],[83916.0,0.0312]],[[83923.0,0.22707863],[83924.0,0.0595825],[83925.0,0.00010801],[83926.0,0.05992375],[83927.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803067810,[[83922.0,0.23502533],[83921.0,0.0596645],[83919.0,0.0595856],[83918.0,0.3608],[83917.0,0.0595872]],[[83923.0,0.01253233],[83930.0,0.42055761],[83933.0,0.0595766],[83936.0,0.12141485],[83938.0,0.0907727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803135055,[[83896.0,0.03548],[83895.0,0.059603],[83894.0,0.0596035],[83889.0,0.033308],[83883.0,0.00899187]],[[83897.0,0.2384084],[83901.0,0.3928],[83902.0,0.0315],[83903.0,0.0597766],[83904.0,0.0090348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803220310,[[83903.0,0.0001458],[83902.0,0.1191959],[83901.0,0.0319],[83900.0,0.05979623],[83892.0,0.0333]],[[83904.0,0.1822933],[83905.0,0.059596],[83907.0,0.092295],[83908.0,0.0595938],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803232711,[[83904.0,0.2670885],[83903.0,0.0310458],[83902.0,0.059598],[83900.0,0.05979623],[83897.0,0.36106572]],[[83905.0,0.120496],[83906.0,0.0595953],[83907.0,0.059595],[83910.0,0.0323],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803325459,[[83872.0,0.2599532],[83871.0,0.33282742],[83866.0,0.0001458],[83865.0,0.36288483],[83863.0,0.01197032]],[[83873.0,0.4800388],[83874.0,0.059618],[83876.0,0.1217171],[83877.0,0.0596163],[83881.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803384104,[[83823.0,0.2010085],[83822.0,0.0596549],[83820.0,0.4524358],[83818.0,0.0596571],[83817.0,0.18160859]],[[83824.0,0.002],[83827.0,0.0596515],[83828.0,0.0596513],[83829.0,0.00017891],[83836.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803404026,[[83832.0,0.7246957],[83831.0,0.07130712],[83830.0,0.4204492],[83828.0,0.0321],[83827.0,0.0596512]],[[83833.0,0.0375],[83834.0,0.031],[83835.0,0.1192919],[83836.0,0.031],[83837.0,0.0596445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803486894,[[83831.0,0.5917456],[83830.0,0.0752],[83829.0,0.0596497],[83828.0,0.2129825],[83827.0,0.000108]],[[83832.0,0.0992],[83837.0,0.0596443],[83840.0,0.0596426],[83843.0,0.0596406],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803547535,[[83868.0,0.7427445],[83867.0,0.0596229],[83866.0,0.0596236],[83864.0,0.1359046],[83753.0,0.14346256]],[[83872.0,0.1512351],[83878.0,0.03],[83879.0,0.18156212],[83882.0,0.00010801],[83884.0,0.1192224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803595245,[[83915.0,0.17229937],[83914.0,0.0595895],[83912.0,0.0595905],[83909.0,0.0595928],[83904.0,0.00906887]],[[83916.0,0.1372563],[83917.0,0.0595874],[83918.0,0.0595874],[83922.0,0.0921843],[83923.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803648277,[[83958.0,0.1804167],[83957.0,0.059559],[83956.0,0.0309],[83955.0,0.05956],[83952.0,0.0595619]],[[83959.0,0.0646376],[83960.0,0.0595569],[83961.0,0.0029],[83962.0,0.0595559],[83963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803738832,[[83997.0,0.1200613],[83994.0,0.21258746],[83993.0,0.0595333],[83991.0,0.0323],[83987.0,0.0595372]],[[83998.0,0.5332599],[83999.0,0.0595293],[84001.0,0.0595283],[84002.0,0.0312],[84003.0,0.0595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803766772,[[83982.0,0.09657869],[83981.0,0.1190836],[83979.0,0.0595432],[83976.0,0.4203452],[83974.0,0.0595466]],[[83983.0,0.1490812],[83984.0,0.0595399],[83986.0,0.1350989],[83988.0,0.07131529],[83989.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803819694,[[84041.0,0.33138646],[84040.0,0.0595001],[84038.0,0.0301],[84037.0,0.3925],[84036.0,0.30028328]],[[84042.0,0.1505976],[84043.0,0.0924981],[84044.0,0.0594974],[84047.0,0.0897953],[84049.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803902562,[[84037.0,0.3643047],[84036.0,0.059503],[84035.0,0.3608],[84034.0,0.0595039],[84032.0,0.0595058]],[[84038.0,0.0329],[84040.0,0.00014581],[84043.0,0.0594983],[84045.0,0.1224973],[84047.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803919276,[[84066.0,0.1189636],[84063.0,0.0594835],[84061.0,0.0594853],[84058.0,0.0594874],[84049.0,0.24187847]],[[84072.0,0.00519684],[84073.0,0.3608],[84079.0,0.07516],[84080.0,0.3608],[84085.0,0.0594685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744803973828,[[84097.0,0.3433198],[84096.0,0.0594605],[84095.0,0.06844915],[84094.0,0.3932],[84091.0,0.059464]],[[84098.0,0.00508],[84100.0,0.1],[84102.0,0.15062111],[84104.0,0.0594552],[84106.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804045488,[[84111.0,0.1488986],[84110.0,0.4202506],[84109.0,0.0319],[84108.0,0.0594518],[84103.0,0.0594556]],[[84112.0,0.1783493],[84113.0,0.0642],[84114.0,0.0594483],[84116.0,0.0594465],[84121.0,0.16313136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804060199,[[84098.0,0.7786305],[84096.0,0.0625],[84095.0,0.0594606],[84092.0,0.003],[84088.0,0.0594658]],[[84099.0,0.0594588],[84112.0,0.07508],[84115.0,0.0594472],[84116.0,0.0325],[84119.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804125464,[[84146.0,0.35922232],[84145.0,0.4202259],[84143.0,0.0594268],[84141.0,0.0594287],[84140.0,0.0331]],[[84147.0,8e-05],[84150.0,0.1238453],[84152.0,0.0594213],[84158.0,0.3608],[85171.0,0.00436996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804194010,[[84153.0,0.7115406],[84152.0,0.059421],[84151.0,0.0594217],[84148.0,0.09150206],[84147.0,0.3608]],[[84154.0,0.1189192],[84155.0,0.0594189],[84157.0,0.0594178],[84160.0,0.05952351],[84164.0,0.06474581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804212939,[[84095.0,0.00511323],[84091.0,0.3608],[84081.0,0.90685659],[84045.0,1.56568],[84041.0,0.5949934]],[[84117.0,0.0594461],[84122.0,0.07463789],[84124.0,0.0594415],[84125.0,0.00594],[84126.0,0.43828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804280674,[[84095.0,0.06781323],[84094.0,0.1189236],[84092.0,0.0594628],[84091.0,0.0594635],[84089.0,0.0326]],[[84096.0,0.1827212],[84097.0,0.4202599],[84098.0,0.0317],[84099.0,0.059459],[84100.0,0.01175321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804357840,[[84060.0,0.00017848],[84057.0,0.1189752],[84056.0,0.1230887],[84055.0,0.0306],[84054.0,0.0594903]],[[84061.0,0.2606507],[84062.0,0.0594847],[84063.0,0.0323],[84064.0,0.0594835],[84065.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804436102,[[84075.0,0.005],[84073.0,0.30013418],[84072.0,0.3608],[84071.0,0.0594782],[84069.0,0.24157398]],[[84076.0,0.1840295],[84077.0,0.05965248],[84078.0,0.0654135],[84081.0,0.03290801],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804499351,[[84076.0,0.3564095],[84075.0,0.0594754],[84074.0,0.0594761],[84072.0,0.54198048],[84070.0,0.0594787]],[[84077.0,0.00125848],[84079.0,0.150446],[84080.0,0.0594725],[84081.0,0.00303801],[84084.0,0.05961511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804582020,[[84080.0,0.00017848],[84077.0,0.1189475],[84075.0,0.059475],[84074.0,0.059476],[84072.0,0.0922]],[[84081.0,0.5529824],[84082.0,0.0920705],[84083.0,0.0594698],[84085.0,0.01198579],[84120.0,0.06809489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804600738,[[84076.0,0.0331],[84075.0,0.0323],[84074.0,0.118952],[84071.0,0.089478],[84068.0,0.05965838]],[[84077.0,0.1504481],[84078.0,0.0594734],[84079.0,0.4202726],[84081.0,0.0329],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804744258,[[84056.0,0.2021778],[84055.0,0.4202895],[84054.0,0.0319],[84053.0,0.0594904],[84045.0,0.4202963]],[[84057.0,0.1816564],[84059.0,0.0594868],[84060.0,0.0594863],[84063.0,0.00010801],[84066.0,0.0904821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804806709,[[84093.0,0.1189254],[84088.0,0.0594662],[84083.0,0.22164808],[84082.0,0.3608],[84081.0,0.0331]],[[84103.0,0.00938097],[84105.0,0.36106573],[84108.0,0.0594523],[84111.0,0.0594501],[84114.0,0.594482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804825913,[[84106.0,0.39448537],[84105.0,0.0594542],[84103.0,0.4202553],[84102.0,0.059456],[84099.0,0.07504]],[[84107.0,0.00208],[84109.0,0.1189029],[84111.0,0.05945],[84114.0,0.059448],[84117.0,0.1833354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804900653,[[84096.0,0.24053768],[84095.0,0.00511323],[84092.0,0.24113564],[84091.0,0.4202635],[84086.0,0.30141955]],[[84123.0,0.4348216],[84129.0,0.0311],[84132.0,0.20737088],[84136.0,0.12101061],[84142.0,0.15149448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804944480,[[84123.0,0.004],[84121.0,0.00511165],[84115.0,0.11907196],[84113.0,0.0594484],[84112.0,0.0318]],[[84124.0,0.1542408],[84125.0,0.4202401],[84126.0,0.075],[84127.0,0.0594387],[84130.0,0.059437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744804956593,[[84065.0,0.0331],[84062.0,0.0328]],[[84073.0,0.1513537],[84074.0,0.032],[84075.0,0.0594761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805012036,[[84134.0,0.0798],[84121.0,0.0594428],[84077.0,0.5947403],[84050.0,0.01784],[84030.0,2.37915723]],[[84142.0,0.0594283],[84145.0,0.3948],[84146.0,0.00028638],[84149.0,0.0328],[84150.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805063347,[[84070.0,0.0305],[84069.0,0.00511482],[84068.0,0.0317],[84066.0,0.0594813],[84065.0,0.032]],[[84077.0,0.4797481],[84079.0,0.1189466],[84080.0,0.0911],[84081.0,0.001],[84082.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805119087,[[84076.0,0.00217837],[84070.0,0.0319],[84069.0,0.00511482],[84066.0,0.0326],[84065.0,0.1784459]],[[84077.0,0.9037481],[84078.0,0.0594733],[84079.0,0.0318],[84080.0,0.0594723],[84082.0,0.0594705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805133296,[[84081.0,0.3325424],[84080.0,0.0796],[84079.0,0.1189438],[84076.0,0.05965277],[84075.0,0.3608]],[[84082.0,0.120021],[84084.0,0.1248788],[84090.0,0.0318],[84091.0,0.10379345],[84092.0,0.0594638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805183425,[[84084.0,0.1189382],[84083.0,0.0326],[84082.0,0.2092096],[84081.0,0.07992],[73810.0,9.202e-05]],[[84085.0,0.12437701],[84086.0,0.060468],[84088.0,0.0594662],[84089.0,0.0321],[84092.0,0.52394924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805274496,[[84077.0,0.2836481],[84076.0,0.0594747],[84075.0,0.0594754],[84074.0,0.0317],[84073.0,0.0594764]],[[84078.0,0.27033307],[84079.0,0.0594726],[84080.0,0.00017848],[84082.0,0.0594707],[84083.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805292604,[[84097.0,0.1189198],[84096.0,0.0594605],[84095.0,0.0594612],[84093.0,0.0594622],[84092.0,0.25206]],[[84098.0,0.005],[84100.0,0.03],[84103.0,0.0306],[84107.0,0.0303],[84112.0,0.0594494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805375844,[[84134.0,0.00017836],[84128.0,0.1188751],[84126.0,0.0594392],[84125.0,0.05944],[84124.0,0.0643]],[[84135.0,0.1822461],[84136.0,0.0653723],[84138.0,0.0594313],[84139.0,0.3914],[84140.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805423779,[[84135.0,0.1807659],[84134.0,0.00017836],[84130.0,0.1188727],[84129.0,0.24136175],[84128.0,0.0594379]],[[84136.0,0.5768646],[84137.0,0.0594316],[84138.0,0.0594309],[84140.0,0.0594299],[84144.0,0.0594266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805438187,[[84069.0,0.00511482]],[[84088.0,0.1813325],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805545459,[[84096.0,0.0594601],[84095.0,0.49616],[84094.0,0.0594619],[84092.0,0.0632],[84091.0,0.420264]],[[84100.0,0.00014581],[84102.0,0.1513633],[84108.0,0.18138681],[84111.0,0.0331],[84116.0,0.0594471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805606206,[[84123.0,0.149583],[84122.0,0.0594421],[84121.0,0.3919],[84120.0,0.0594436],[84118.0,0.0594445]],[[84124.0,0.036],[84125.0,0.0313],[84126.0,0.11898681],[84128.0,0.059438],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805622404,[[84102.0,0.002],[84094.0,0.00017837],[84090.0,0.0322],[84089.0,0.00892002],[84087.0,0.4797337]],[[84103.0,0.5753113],[84104.0,0.059455],[84106.0,0.059454],[84108.0,0.0594522],[84110.0,0.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805704783,[[84050.0,0.1189863],[84049.0,0.2394938],[84048.0,0.17686003],[84044.0,0.135577],[84043.0,0.0051164]],[[84051.0,0.479785],[84053.0,0.059491],[84056.0,0.0896891],[84062.0,0.0594849],[84126.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805791555,[[84070.0,0.340158],[84069.0,0.4202796],[84067.0,0.23980037],[84066.0,0.076],[84065.0,0.0594823]],[[84071.0,0.03095837],[84072.0,0.032],[84076.0,0.00010801],[84079.0,0.0322],[84080.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805812574,[[84082.0,0.281941],[84081.0,0.0594711],[84079.0,0.0594721],[84077.0,0.18031977],[84076.0,0.0594744]],[[84083.0,0.4798196],[84085.0,0.1210689],[84086.0,0.0916677],[84089.0,0.00010801],[84091.0,0.00017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805882401,[[84084.0,0.1512382],[84083.0,0.0594697],[84081.0,0.0594711],[84079.0,0.0594721],[84077.0,0.0419833]],[[84088.0,0.0594662],[84089.0,0.066],[84090.0,0.3608],[84091.0,0.05957241],[84092.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805942051,[[84109.0,0.3323028],[84108.0,0.0594521],[84107.0,0.3608],[84106.0,0.0594531],[84103.0,0.0594549]],[[84110.0,0.00317837],[84111.0,0.0328],[84112.0,0.05955751],[84114.0,0.0316],[84115.0,0.0594472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744805952048,[[84131.0,0.6598717],[84130.0,0.0594365],[84128.0,0.0594379],[84126.0,0.0594389],[73810.0,9.202e-05]],[[84132.0,0.03260801],[84136.0,0.00014581],[84137.0,0.0319],[84138.0,0.00019684],[84139.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806055076,[[84149.0,0.4340463],[84148.0,0.0926238],[84147.0,0.0594238],[84143.0,0.1350672],[84142.0,0.36960071]],[[84150.0,0.005],[84155.0,0.149438],[84157.0,0.00010801],[84159.0,0.0920163],[84161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806095997,[[84199.0,0.3743757],[84198.0,0.3608],[84197.0,0.06814851],[84196.0,0.0593893],[84193.0,0.059392]],[[84200.0,0.10008],[84202.0,0.005],[84208.0,0.11887171],[84209.0,0.24129633],[84212.0,0.05952501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806134817,[[84205.0,0.2887672],[84204.0,0.0593842],[84203.0,0.059385],[84200.0,0.4201871],[84199.0,0.53486]],[[84206.0,0.0628],[84207.0,0.00010801],[84210.0,0.1495604],[84212.0,0.0593789],[84215.0,0.05957364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806203473,[[84207.0,0.1387644],[84206.0,0.0939],[84205.0,0.1187658],[84203.0,0.13504245],[84201.0,0.3608]],[[84208.0,0.0593822],[84209.0,0.00010801],[84210.0,0.27008685],[84212.0,0.032],[84215.0,0.0920766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806261727,[[84225.0,0.659539],[84224.0,0.0593702],[84223.0,0.0898703],[84222.0,0.07988],[84131.0,0.08666338]],[[84226.0,0.30194213],[84227.0,0.0593681],[84228.0,0.0643674],[84230.0,0.00010801],[84233.0,0.21083576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806321574,[[84247.0,0.521008],[84246.0,0.0593546],[84244.0,0.0593556],[84243.0,0.0593568],[84242.0,0.08689363]],[[84248.0,0.12406151],[84249.0,0.0914533],[84251.0,0.00014581],[84252.0,0.059351],[84253.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806381224,[[84290.0,0.16172052],[84288.0,0.059325],[84279.0,0.3608],[84278.0,0.07612],[84274.0,0.0327]],[[84291.0,0.27085063],[84293.0,0.1186446],[84295.0,0.3608],[84297.0,0.0332],[84298.0,0.21064405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806412947,[[84266.0,0.03037804],[84265.0,0.04467],[84263.0,0.30170219],[84261.0,0.118688],[84258.0,0.0920456]],[[84267.0,0.5453799],[84268.0,0.0593392],[84270.0,0.0593382],[84272.0,0.0593364],[84274.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806463488,[[84221.0,0.2181088],[84218.0,0.00908315],[84215.0,0.0307],[84210.0,0.16272813],[84208.0,0.0302]],[[84222.0,0.1187464],[84224.0,0.0321],[84225.0,0.0593697],[84227.0,0.0916681],[84228.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806530124,[[84231.0,0.13453001],[84229.0,0.0593664],[84226.0,0.0593683],[84223.0,0.05954894],[84214.0,0.01]],[[84232.0,0.4835292],[84233.0,0.0593639],[84235.0,0.0593626],[84238.0,0.0593604],[84239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806559149,[[84219.0,0.3775875],[84218.0,0.0593744],[84217.0,0.0593744],[84213.0,0.0593779],[84212.0,0.18043291]],[[84220.0,0.00028605],[84222.0,0.00593],[84223.0,0.3608],[84227.0,0.1187365],[84228.0,0.05951321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806611901,[[84233.0,0.18043291],[84231.0,0.1187304],[84229.0,0.24013441],[84225.0,0.05954754],[84221.0,0.059372]],[[84234.0,0.4795264],[84236.0,0.0593624],[84237.0,0.0593614],[84238.0,0.43948],[84240.0,0.0593596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806657122,[[84169.0,8e-08],[84157.0,0.1506349],[84156.0,0.0594179],[84154.0,0.0331],[84153.0,0.0594202]],[[84170.0,0.9682166],[84171.0,0.0312],[84172.0,0.1188151],[84180.0,0.0594012],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806678330,[[84159.0,0.00417816],[84156.0,0.1188356],[84154.0,0.0594189],[84152.0,0.0919206],[73210.0,9.466e-05]],[[84160.0,0.5736307],[84161.0,0.0594146],[84162.0,0.0594139],[84164.0,0.0594129],[84168.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806718274,[[84162.0,0.1198279],[84160.0,0.1782441],[84151.0,0.0317],[84070.0,0.66581323]],[[84163.0,0.2139265],[84165.0,0.1188249],[84166.0,0.0594111],[84168.0,0.3608],[84174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806760914,[[84130.0,0.1376987],[84128.0,0.1188746],[84122.0,0.0316],[84119.0,0.0594439],[84118.0,0.0321]],[[84131.0,0.1188717],[84132.0,0.0949],[84133.0,0.0594351],[84134.0,0.420234],[84137.0,0.0594321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806828164,[[84122.0,0.00017828],[84121.0,0.00511165],[84117.0,0.0325],[84114.0,0.1512951],[84113.0,0.0922479]],[[84123.0,0.546463],[84124.0,0.0594408],[84126.0,0.0594398],[84127.0,0.00010801],[84131.0,0.12102453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806867582,[[84115.0,0.1288943],[84114.0,0.0594478],[84113.0,0.0302],[84112.0,0.0594492],[84109.0,0.0594511]],[[84116.0,0.1827929],[84117.0,0.0594458],[84119.0,0.4202448],[84120.0,0.0594436],[84123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806902902,[[84109.0,0.1219028],[84107.0,0.0922526],[84106.0,0.0594531],[84104.0,0.0317],[84097.0,0.00912454]],[[84110.0,0.5744814],[84111.0,0.05945],[84113.0,0.42035711],[84115.0,0.05959311],[84117.0,0.15132595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744806995684,[[84147.0,0.2221491],[84146.0,0.0594252],[84145.0,0.3608],[84144.0,0.059426],[84143.0,0.07596]],[[84148.0,0.1199277],[84149.0,0.0594232],[84150.0,0.0316],[84151.0,0.0316],[84152.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807029608,[[84110.0,0.0314],[84107.0,0.24216213],[84104.0,0.00017828],[84102.0,0.3928],[84100.0,0.1]],[[84111.0,0.1189],[84113.0,0.0604492],[84115.0,0.1248478],[84116.0,0.3608],[84124.0,0.08799603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807073028,[[84070.0,0.39352976],[84069.0,0.12407352],[84068.0,0.0301],[84067.0,0.0594807],[84064.0,0.0594827]],[[84071.0,0.18265269],[84072.0,0.0594775],[84074.0,0.0594763],[84079.0,0.0311784],[84080.0,0.10362449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807123168,[[84044.0,0.2511748],[84043.0,0.0646144],[84041.0,0.059499],[84039.0,0.000108],[84038.0,0.3608]],[[84045.0,0.12173082],[84046.0,0.059496],[84048.0,0.0594951],[84051.0,0.0594931],[84783.0,0.00436973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807152099,[[84043.0,0.0081964],[84040.0,0.3608],[84036.0,0.0303],[84035.0,0.000108],[84032.0,0.0595056]],[[84044.0,0.18685232],[84045.0,0.0594967],[84046.0,0.059496],[84047.0,0.09059882],[84048.0,0.0594951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807190923,[[83985.0,0.031],[83982.0,0.0331],[83981.0,0.032],[83979.0,0.0596514],[83976.0,0.07125475]],[[83987.0,0.1814755],[83988.0,0.059537],[83990.0,0.059536],[83992.0,0.3608],[83993.0,0.0595339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807243360,[[83986.0,0.36088],[83980.0,0.0314],[83978.0,0.1190881],[83977.0,0.000108],[83976.0,0.0925452]],[[83987.0,0.2185755],[83988.0,0.1355771],[83989.0,0.12093566],[83990.0,0.0595361],[83992.0,0.0595343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807273782,[[83965.0,0.00520115],[83964.0,0.0318],[83961.0,0.0302],[83960.0,0.1191133],[83958.0,0.0914662]],[[83966.0,0.5777053],[83967.0,0.059552],[83969.0,0.0595506],[83970.0,0.43684],[83973.0,0.09073507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807314295,[[83965.0,0.00520115],[83963.0,0.000108],[83962.0,0.0329],[83961.0,0.0001458],[83960.0,0.1191138]],[[83966.0,0.5490053],[83967.0,0.059552],[83968.0,0.09085334],[83969.0,0.0595509],[83970.0,0.0923501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807373044,[[83973.0,0.1191754],[83972.0,0.0595483],[83970.0,0.0595496],[83966.0,0.0314],[83965.0,0.000108]],[[83974.0,0.182994],[83975.0,0.0595463],[83976.0,0.3608],[83977.0,0.059545],[83980.0,0.0926428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807430374,[[83966.0,0.1191853],[83964.0,0.0325],[83963.0,0.0595545],[83960.0,0.1222564],[83957.0,0.55484014]],[[83967.0,0.1854039],[83968.0,0.0595513],[83970.0,0.4203503],[83971.0,0.0595491],[83972.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807484634,[[83970.0,0.1940996],[83969.0,0.0904505],[83968.0,0.0595512],[83967.0,0.3608],[83965.0,0.0595533]],[[83971.0,0.0895495],[83972.0,0.0595484],[83973.0,0.0302],[83974.0,0.0595471],[83978.0,0.51113806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807562394,[[83951.0,8.938e-05],[83950.0,0.00017862],[83945.0,0.0306],[83944.0,0.032708],[83941.0,0.1787095]],[[83952.0,0.5418252],[83953.0,0.0907619],[83954.0,0.3608],[83955.0,0.0595605],[83957.0,0.15141081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807621820,[[83922.0,0.00108],[83920.0,0.00028673],[83917.0,0.05978413],[83910.0,0.0596722],[83903.0,0.43206147]],[[83929.0,0.0927789],[83932.0,0.3608],[83936.0,0.092574],[83937.0,0.00017873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807671865,[[83912.0,0.119182],[83911.0,0.0595916],[83909.0,0.059593],[83905.0,0.0962],[83904.0,0.19]],[[83913.0,0.1191819],[83917.0,0.0331],[83918.0,0.0595874],[83919.0,0.0329],[83920.0,0.00017873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807707588,[[83918.0,0.09017873],[83913.0,0.000108],[83911.0,0.18214869],[83907.0,0.24266514],[83906.0,0.0001458]],[[83919.0,0.542072],[83920.0,0.0595853],[83922.0,0.0595842],[83923.0,0.0119153],[83924.0,0.0595824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807758503,[[83887.0,0.01220591],[83882.0,0.1846239],[83881.0,0.000108],[83880.0,0.0596136],[83878.0,0.0596148]],[[83888.0,0.542616],[83889.0,0.0917073],[83890.0,0.07146279],[83894.0,0.0596043],[83895.0,0.09034563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807796237,[[83862.0,0.0629],[83861.0,0.0052733],[83857.0,0.03059683],[83856.0,0.1192611],[83854.0,0.0596319]],[[83863.0,0.5455516],[83864.0,0.0596251],[83865.0,0.0308],[83866.0,0.0596241],[83868.0,0.0596223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807833570,[[83870.0,0.6600416],[83869.0,0.1238215],[83868.0,0.0596222],[83867.0,0.003],[83865.0,0.0596236]],[[83871.0,0.00017884],[83877.0,0.0326],[83885.0,0.0316],[83886.0,0.0313],[83890.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807881104,[[83817.0,0.17034917],[83811.0,0.36204262],[83807.0,0.000108],[83804.0,0.39190476],[83800.0,0.1]],[[83818.0,0.7331156],[83820.0,0.059657],[83821.0,0.059656],[83824.0,0.420454],[83826.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807905608,[[83798.0,0.15222305],[83796.0,0.1504456],[83792.0,0.000108],[83791.0,0.0317],[83771.0,0.3608]],[[83799.0,0.4811427],[83800.0,0.0596712],[83801.0,0.0596701],[83804.0,0.0654],[83805.0,0.0596673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744807943618,[[83794.0,0.3608],[83784.0,0.3608],[83783.0,0.00513228],[83774.0,0.5968857],[83760.0,0.10436065]],[[83824.0,0.6774],[83826.0,0.0328],[83831.0,0.3608],[83833.0,0.10436065],[83840.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808009972,[[83844.0,0.3443786],[83843.0,0.05964],[83841.0,0.0596409],[83839.0,0.0596428],[83690.0,0.14639943]],[[83845.0,0.1232772],[83847.0,0.0596372],[83849.0,0.3608],[83850.0,0.0666353],[83865.0,0.01174114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808049996,[[83849.0,0.00108],[83846.0,0.1192745],[83842.0,0.0597484],[83839.0,0.18194077],[83838.0,0.0328]],[[83850.0,0.1910701],[83851.0,0.4204343],[83852.0,0.0329],[83853.0,0.05981235],[83854.0,0.00596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808094324,[[83834.0,0.1597724],[83833.0,0.0596471],[83832.0,0.0596475],[83830.0,0.00017895],[83829.0,0.0301]],[[83835.0,0.2108385],[83836.0,0.0313],[83837.0,0.0596448],[83840.0,0.0315],[83841.0,0.0596418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808153265,[[83882.0,0.6310246],[83881.0,0.0596129],[83880.0,0.3608],[83879.0,0.0596139],[83875.0,0.0908171]],[[83883.0,0.1904232],[83884.0,0.0596109],[83886.0,0.0596095],[83888.0,0.0328],[83890.0,0.0646069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808188889,[[83842.0,0.00108004],[83836.0,0.0322],[83829.0,0.1192989],[83828.0,0.0307],[83827.0,0.031208]],[[83843.0,0.19398],[83845.0,0.1192786],[83848.0,0.3608],[83850.0,0.0596357],[83852.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808232509,[[83839.0,0.01408],[83834.0,0.000108],[83827.0,0.00026572],[83817.0,0.0596584],[83785.0,0.59707472]],[[83840.0,0.1823843],[83841.0,0.0596414],[83842.0,0.0308],[83843.0,0.42061955],[83850.0,0.46516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808299038,[[83832.0,0.00408],[83824.0,0.00017895],[83820.0,0.000108],[83818.0,0.1819143],[83817.0,0.0596582]],[[83833.0,0.55551882],[83834.0,0.0596464],[83835.0,0.1192922],[83836.0,0.3608],[83841.0,0.12039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808313853,[[83832.0,0.00408],[83828.0,0.03],[83826.0,0.0327],[83824.0,0.00017895],[83820.0,0.0596557]],[[83833.0,0.5432943],[83834.0,0.0596464],[83835.0,0.1192922],[83836.0,0.48145657],[83837.0,0.012084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808371793,[[83801.0,0.20491985],[83800.0,0.0596706],[83799.0,0.0899712],[83794.0,0.4204745],[83793.0,0.00017895]],[[83802.0,0.1313384],[83803.0,0.0596685],[83806.0,0.0596666],[83808.0,0.0327],[83812.0,0.0596627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808449844,[[83837.0,0.1822886],[83836.0,0.059645],[83835.0,0.0596457],[83833.0,0.0301],[83828.0,0.10449871]],[[83838.0,0.0372],[83839.0,0.1192858],[83840.0,0.032],[83841.0,0.0596416],[83846.0,0.42055485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808459263,[[83816.0,0.000108],[83814.0,0.18185906],[83809.0,0.24209306],[83808.0,0.0596644],[83807.0,0.0001458]],[[83817.0,0.544117],[83818.0,0.0596578],[83820.0,0.0596568],[83823.0,0.0596548],[83828.0,0.0596513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808494876,[[83783.0,0.00521228],[83779.0,0.0322],[83776.0,0.0317],[83775.0,0.00017895],[83774.0,0.000108]],[[83784.0,0.183564],[83785.0,0.0596813],[83786.0,0.0711813],[83787.0,0.3608],[83790.0,0.4204781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808566327,[[83765.0,0.00025895],[83758.0,0.0622],[83757.0,0.00513387],[83753.0,0.000108],[73010.0,9.555e-05]],[[83766.0,1.10673235],[83767.0,0.0596941],[83768.0,0.0596941],[83772.0,0.24039897],[83774.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808578631,[[83765.0,0.18525005],[83764.0,0.0596962],[83763.0,0.03],[83762.0,0.0596977],[83756.0,0.0597017]],[[83766.0,0.9385482],[83767.0,0.0596941],[83768.0,0.0596941],[83772.0,0.0897911],[83773.0,0.12078012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808661086,[[83733.0,0.21719576],[83732.0,0.059719],[83727.0,0.5],[83726.0,0.000108],[83724.0,0.3608]],[[83734.0,0.001],[83739.0,0.3608],[83740.0,0.0597134],[83749.0,0.0625],[83751.0,0.4205058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808705803,[[83756.0,0.02572],[83754.0,0.1524063],[83753.0,0.0597036],[83751.0,0.0317],[83730.0,0.16208059]],[[83757.0,0.5521025],[83758.0,0.0597006],[83760.0,0.0596996],[83761.0,0.07164071],[83763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808723821,[[83754.0,0.2020068],[83753.0,0.059704],[83751.0,0.0903052],[83749.0,0.0597067],[83747.0,0.000108]],[[83755.0,0.006],[83758.0,0.0597006],[83761.0,0.15013262],[83770.0,0.16208059],[83780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808807081,[[83734.0,0.1205433],[83733.0,0.05989736],[83731.0,0.00513546],[83729.0,0.0916666],[83724.0,0.0597244]],[[83735.0,0.5434339],[83736.0,0.0597162],[83737.0,0.4205155],[83739.0,0.0597141],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808851806,[[83752.0,0.2087896],[83751.0,0.0597055],[83749.0,0.0916144],[83748.0,0.0001458],[83745.0,0.37288434]],[[83753.0,0.031],[83754.0,0.1194074],[83756.0,0.0597024],[83757.0,0.0597014],[83759.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808866514,[[83741.0,0.5150333],[83740.0,0.0597133],[83739.0,0.0328],[83738.0,0.0597143],[83737.0,0.0597149]],[[83742.0,0.1829239],[83743.0,0.0597113],[83745.0,0.0597103],[83747.0,0.0597084],[83750.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744808954256,[[83742.0,1.0032177],[83741.0,0.0327],[83740.0,0.033],[83738.0,0.0598222],[83737.0,0.1946676]],[[83743.0,0.0645001],[83747.0,0.059709],[83748.0,0.059708],[83751.0,0.0597057],[83752.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809001892,[[83756.0,0.5954839],[83755.0,0.0597026],[83753.0,0.0597036],[83749.0,0.0598147],[83741.0,0.1826464]],[[83757.0,0.1204025],[83759.0,0.0901998],[83760.0,0.0596994],[83762.0,0.0302],[83763.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809028304,[[83783.0,0.1618455],[83782.0,0.0596834],[83781.0,0.0327],[83780.0,0.0596846],[83777.0,0.0927947]],[[83784.0,0.18624306],[83785.0,0.0596813],[83786.0,0.005],[83787.0,0.0596803],[83793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809085844,[[83828.0,0.2624484],[83827.0,0.0596509],[83825.0,0.0596528],[83824.0,0.3608],[83822.0,0.0325]],[[83829.0,0.178954],[83831.0,0.0633],[83837.0,0.0912446],[83838.0,0.37468977],[83844.0,0.0596394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809132183,[[83758.0,0.10808],[83757.0,0.00513387],[83755.0,0.3608],[83753.0,0.1194074],[83751.0,0.0598135]],[[83759.0,0.1516997],[83760.0,0.0325],[83761.0,0.059699],[83762.0,0.0596979],[83765.0,0.0596962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809163907,[[83778.0,0.2393726],[83777.0,0.0596869],[83776.0,0.0596877],[83774.0,0.3608],[83771.0,0.0596908]],[[83779.0,0.24066001],[83780.0,0.0596849],[83782.0,0.0911839],[83783.0,0.059683],[83786.0,0.12016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809229244,[[83769.0,0.5205054],[83768.0,0.0314],[83766.0,0.05987336],[83763.0,0.0596963],[83762.0,0.3608]],[[83770.0,0.120384],[83771.0,0.0596913],[83772.0,0.0596905],[83774.0,0.03886],[83777.0,0.0903873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809280682,[[83775.0,0.163],[83769.0,0.0596922],[83767.0,0.36091995],[83765.0,0.0596955],[83757.0,0.42571477]],[[83776.0,0.1839764],[83777.0,0.0596875],[83778.0,0.0324],[83779.0,0.05986495],[83780.0,0.0596851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809340944,[[83776.0,0.3407754],[83775.0,0.4205683],[83774.0,0.059689],[83770.0,0.0919919],[83766.0,0.10629584]],[[83777.0,0.09033648],[83779.0,0.11955015],[83781.0,0.0596842],[83783.0,0.12016771],[84527.0,0.00435888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809394976,[[83811.0,0.00108],[83804.0,0.1193351],[83803.0,0.360908],[83802.0,0.0596691],[83787.0,0.25554747]],[[83812.0,0.22450326],[83813.0,0.4204614],[83815.0,0.0596604],[83818.0,0.0596582],[83821.0,0.16191281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809447523,[[83727.0,0.74234605],[83719.0,0.00011984],[83718.0,0.33423257],[83717.0,0.3608],[83704.0,0.00019683]],[[83728.0,0.5462439],[83729.0,0.0328],[83730.0,0.1194424],[83733.0,0.0597183],[83738.0,0.37262728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809484039,[[83727.0,0.4087426],[83719.0,0.00011984],[83715.0,0.000108],[83713.0,0.3608],[83712.0,0.1505661]],[[83728.0,0.1880439],[83729.0,0.4205213],[83731.0,0.0597203],[83732.0,0.01173089],[83733.0,0.0597185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809538267,[[83716.0,0.21992018],[83715.0,0.0597311],[83714.0,0.0597318],[83709.0,0.0597353],[83708.0,0.360908]],[[83717.0,0.1819596],[83718.0,0.0597291],[83720.0,0.0597277],[83722.0,0.0597267],[83733.0,0.36097918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809571776,[[83679.0,0.01521865],[83674.0,0.0328],[83672.0,0.031808],[83670.0,0.3608],[83669.0,0.1195278]],[[83680.0,0.1843124],[83681.0,0.0323],[83682.0,0.1195108],[83683.0,0.3608],[83690.0,0.16191281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809643833,[[83679.0,0.3431938],[83678.0,0.0597576],[83677.0,0.3608],[83676.0,0.0597586],[83673.0,0.0598687]],[[83680.0,0.1284824],[83681.0,0.0597555],[83685.0,0.0331],[83692.0,0.0301],[83693.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809661545,[[83679.0,0.15511],[83673.0,0.0328],[83672.0,0.0313],[83671.0,0.00028729],[83670.0,0.119526]],[[83680.0,0.1860124],[83681.0,0.4513555],[83682.0,0.0597554],[83684.0,0.0021],[83687.0,0.0597517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809713506,[[83698.0,0.7047867],[83697.0,0.059744],[83695.0,0.059745],[83692.0,0.059747],[83691.0,0.0323]],[[83699.0,0.12566479],[83700.0,0.0597419],[83701.0,0.0597415],[83702.0,0.0308],[83703.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809818475,[[83732.0,0.2694382],[83731.0,0.0597197],[83730.0,0.0597205],[83728.0,0.3608],[83723.0,0.00895415]],[[83733.0,0.0920186],[83734.0,0.06489708],[83735.0,0.031],[83739.0,0.0597144],[83746.0,0.18018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809838593,[[83698.0,0.06268],[83697.0,0.1194879],[83696.0,0.00017918],[83695.0,0.0597455],[83692.0,0.0597473]],[[83699.0,0.5788852],[83700.0,0.0597419],[83702.0,0.0597409],[83704.0,0.059739],[83705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809932264,[[83747.0,0.00026572],[83728.0,0.36959009],[83725.0,0.30440955],[83702.0,0.5974032],[83686.0,0.60666643]],[[83753.0,0.4205041],[83754.0,0.0597034],[83756.0,0.0628],[83757.0,0.0367],[83759.0,0.00017918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744809996009,[[83698.0,0.3896667],[83697.0,0.05992318],[83696.0,0.0597447],[83694.0,0.059746],[83692.0,0.000108]],[[83699.0,0.3618],[83702.0,0.0314],[83708.0,0.1194726],[83709.0,0.3608],[83710.0,0.0597349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810025430,[[83698.0,0.2101667],[83697.0,0.05992318],[83695.0,0.059745],[83694.0,0.4205459],[83692.0,0.18206527]],[[83699.0,0.0334],[83703.0,0.0313],[83706.0,0.00017918],[83712.0,0.0597334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810088577,[[83716.0,0.309341],[83715.0,0.0597311],[83714.0,0.07164802],[83712.0,0.0598408],[83709.0,0.0319458]],[[83717.0,0.03347918],[83718.0,0.0332],[83721.0,0.3608],[83722.0,0.1510529],[83723.0,0.059726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810139208,[[83721.0,0.1846339],[83720.0,0.0597276],[83718.0,0.0597288],[83704.0,0.00892837],[83631.0,0.08800018]],[[83722.0,0.4842524],[83723.0,0.0921255],[83724.0,0.0597248],[83727.0,0.09074661],[83729.0,0.0597218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810170146,[[83752.0,0.1840096],[83751.0,0.0597055],[83749.0,0.0597065],[83747.0,0.06854912],[83746.0,0.01180715]],[[83753.0,0.393],[83754.0,0.1194072],[83756.0,0.059702],[83757.0,0.05988048],[83759.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810218281,[[83791.0,0.4801541],[83789.0,0.0596777],[83785.0,0.19],[83783.0,0.3608],[83781.0,0.0596834]],[[83792.0,0.00011847],[83798.0,0.1193446],[83800.0,0.1596708],[83804.0,0.0900679],[83805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810250596,[[83828.0,0.1524014],[83827.0,0.0596513],[83826.0,0.3608],[83825.0,0.0596528],[83823.0,0.0596538]],[[83829.0,0.04339052],[83830.0,0.00019684],[83832.0,0.11956153],[83833.0,0.09160583],[83834.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810269203,[[83550.0,0.1527983],[83549.0,0.00514665],[83548.0,0.0598503],[83543.0,0.0598535],[83540.0,0.24342053]],[[83551.0,0.3608],[83554.0,0.3608],[83560.0,0.0598421],[83565.0,0.0598384],[83572.0,0.06001351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810305727,[[83619.0,0.12185902],[83617.0,0.1794021],[83610.0,0.3608],[83608.0,0.0304],[83560.0,0.00046255]],[[83620.0,0.12906785],[83622.0,0.2424949],[83629.0,0.3608],[83630.0,0.005],[83636.0,0.05996742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810329048,[[83753.0,0.1194082],[83752.0,0.01],[83751.0,0.05996418],[83750.0,0.059706],[83746.0,0.3608]],[[83754.0,0.0331],[83755.0,0.00921],[83770.0,0.3608],[83774.0,0.0596895],[83778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810348563,[[83737.0,0.149431],[83736.0,8e-05],[83735.0,0.1194324],[83734.0,0.059717],[83728.0,0.00017909]],[[83738.0,0.0331],[83744.0,0.3608],[83745.0,0.00017871],[83747.0,0.0597085],[83749.0,0.059707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810388064,[[83768.0,0.1193868],[83766.0,0.0596941],[83765.0,0.0596952],[83762.0,0.0596972],[83759.0,0.2429346]],[[83769.0,0.11956449],[83770.0,0.12047334],[83771.0,0.0596919],[83773.0,0.0332],[83775.0,0.0596888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810410577,[[83875.0,0.1192345],[83874.0,0.0596179],[83872.0,0.0407],[83868.0,0.0596216],[83863.0,0.36967491]],[[83890.0,0.0596068],[83892.0,0.3608],[83899.0,0.0978007],[83900.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810431598,[[83853.0,0.00017887],[83843.0,0.1192796],[83838.0,0.004],[83837.0,0.3608],[83836.0,0.0405]],[[83854.0,0.1192644],[83856.0,0.2053628],[83857.0,0.4204303],[83859.0,0.0596293],[83872.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810469631,[[83828.0,0.1706014],[83827.0,0.0596514],[83824.0,0.0483],[83822.0,0.0596549],[83819.0,0.2429346]],[[83829.0,0.00017898],[83830.0,0.0596493],[83832.0,0.0596478],[83835.0,0.0977],[83836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810506653,[[83965.0,0.1191067],[83963.0,0.0595541],[83962.0,0.0595553],[83959.0,0.0595573],[83957.0,0.7608]],[[83966.0,1e-08],[83968.0,0.005],[83972.0,0.00014581],[84000.0,0.1],[84010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810536952,[[83964.0,0.00017864],[83953.0,0.0522],[83951.0,0.4141],[83940.0,0.31931513],[83932.0,0.0595761]],[[83965.0,0.4799067],[83967.0,0.0595526],[83968.0,0.0595515],[83972.0,0.0595484],[83974.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810551575,[[83877.0,0.1192305],[83875.0,0.059617],[83871.0,0.11242],[83866.0,0.059623],[83860.0,0.31931513]],[[83882.0,0.4800246],[83884.0,0.0596114],[83885.0,0.0596103],[83890.0,0.0596066],[83892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810586989,[[83926.0,0.00017875],[83918.0,0.1191726],[83916.0,0.0595875],[83913.0,0.0595899],[83909.0,0.0595924]],[[83927.0,0.5872406],[83928.0,0.0595796],[83929.0,0.0519],[83930.0,0.05968661],[83931.0,0.4203781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810616522,[[83984.0,0.21925843],[83980.0,0.0595426],[83975.0,0.0514],[83967.0,0.5703513],[83962.0,1.62166]],[[83985.0,0.05208],[83986.0,0.0522],[83993.0,0.36090801],[83997.0,0.05972794],[84000.0,0.1595285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810631938,[[84071.0,0.2289565],[84070.0,0.0521],[84069.0,0.0594791],[84068.0,0.0594802],[84065.0,0.0594823]],[[84072.0,0.00508],[84082.0,0.174741],[84085.0,0.0594685],[84088.0,0.0594667],[84089.0,0.45065955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810670571,[[84076.0,0.0594747],[84075.0,0.0594747],[84073.0,0.0594764],[84071.0,0.1183],[84070.0,0.0594783]],[[84077.0,0.0588],[84078.0,0.4203533],[84081.0,0.05630801],[84082.0,0.00032359],[84862.0,0.00437947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810700485,[[84033.0,0.11918871],[84032.0,0.38506994],[84031.0,0.0595063],[84030.0,0.0595073],[84028.0,0.0595081]],[[84034.0,0.0619],[84035.0,0.3608],[84037.0,0.0595025],[84095.0,0.06727337],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810718291,[[84037.0,0.2203047],[84036.0,0.3608],[84035.0,0.1190062],[84032.0,0.1217053],[84027.0,0.3608]],[[84038.0,1e-08],[84046.0,0.005],[84055.0,0.0628],[84058.0,0.00019684],[84060.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810755415,[[84071.0,0.1189565],[84070.0,0.0594789],[84069.0,0.0594797],[84068.0,0.061],[84066.0,0.0653]],[[84072.0,0.1239551],[84073.0,0.4202768],[84074.0,0.0001784],[84079.0,0.05961881],[84082.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810779828,[[84083.0,0.4797396],[84082.0,0.063],[84081.0,0.231941],[84078.0,0.3608],[84077.0,0.0594736]],[[84084.0,0.00293958],[84086.0,0.00010801],[84087.0,0.00014581],[84088.0,0.00019684],[84091.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810799026,[[84059.0,0.0594864],[84054.0,0.12],[84051.0,0.1877924],[84050.0,0.3608],[84049.0,0.0001784]],[[84060.0,0.0594861],[84062.0,0.0619],[84065.0,0.36088],[84070.0,0.0639],[84077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810836361,[[84019.0,0.1190302],[84017.0,0.0595158],[84016.0,0.0595169],[84013.0,0.059519],[84010.0,0.24134368]],[[84020.0,0.00510801],[84021.0,0.3608],[84026.0,0.11916691],[84029.0,0.3608],[84031.0,0.05970364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810843354,[[84037.0,0.1855037],[84036.0,0.0649],[84032.0,0.00017853],[84025.0,0.3608],[84020.0,0.30284368]],[[84038.0,0.1190033],[84040.0,0.0595008],[84041.0,0.0594995],[84042.0,0.01189],[84044.0,0.0594976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810881070,[[84030.0,0.3005146],[84029.0,0.059508],[84027.0,0.059509],[84026.0,0.3608],[84024.0,0.0595108]],[[84037.0,0.0595024],[84041.0,0.17985072],[84045.0,0.4299],[84049.0,0.15060105],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810926807,[[84028.0,0.2601174],[84027.0,0.0595093],[84025.0,0.0595106],[84021.0,1.6264336],[84020.0,0.00017842]],[[84029.0,0.5467165],[84031.0,0.1190141],[84036.0,0.0705],[84037.0,0.05968092],[84060.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810936504,[[84063.0,0.3141518],[84061.0,0.0594853],[84059.0,0.0594863],[84056.0,0.0594884],[84054.0,0.0706]],[[84064.0,0.4797665],[84066.0,0.118965],[84069.0,0.0733],[84075.0,0.1372],[84076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744810971324,[[84150.0,0.1188435],[84148.0,0.118847],[84146.0,0.0721],[84145.0,0.0594253],[84144.0,0.00017831]],[[84151.0,0.5515443],[84152.0,0.00108],[84153.0,0.118842],[84159.0,0.0594166],[84180.0,0.16053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811012750,[[84105.0,0.1189085],[84103.0,0.059455],[84102.0,0.0594561],[84100.0,0.1594571],[84096.0,0.12906]],[[84106.0,0.3608],[84122.0,0.36088],[84200.0,2.37764947],[94331.0,0.00611699],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811020646,[[84100.0,0.2189155],[84098.0,0.118917],[84096.0,0.1288604],[84095.0,0.00511323],[84092.0,0.06781965]],[[84101.0,0.5537941],[84102.0,0.0692],[84103.0,0.1189126],[84104.0,0.0594552],[84111.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811053861,[[84072.0,0.00017842],[84069.0,0.00511482],[84048.0,0.0594941],[84041.0,0.01147551],[84040.0,0.3608]],[[84073.0,0.6223537],[84074.0,0.0595561],[84076.0,0.0594751],[84077.0,0.05958241],[84078.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811099609,[[84077.0,0.1937481],[84076.0,0.0594747],[84071.0,0.059478],[84070.0,0.0712],[84069.0,0.00529324]],[[84078.0,0.5481266],[84079.0,0.0594726],[84081.0,0.0594716],[84084.0,0.0707],[84085.0,0.0594685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811110115,[[84061.0,0.11914912],[84057.0,0.0594879],[84055.0,0.17987321],[84054.0,0.0594899],[84049.0,0.0594931]],[[84062.0,0.6169693],[84064.0,0.0594838],[84065.0,0.0594826],[84068.0,0.0594805],[84071.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811139432,[[83971.0,0.1290982],[83969.0,0.1786494],[83967.0,0.0759],[83966.0,0.0721],[83965.0,0.00512115]],[[83972.0,0.1200968],[83974.0,0.1190947],[83978.0,0.0595441],[84082.0,0.00026573],[93807.0,8.000875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811181553,[[83898.0,0.1292018],[83897.0,0.1578],[83896.0,0.0596017],[83895.0,0.0596027],[83892.0,0.0596047]],[[83899.0,0.11937925],[83901.0,0.0595988],[83906.0,0.3608],[83916.0,0.005],[83922.0,0.0595841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811193285,[[83909.0,0.1888527],[83908.0,0.0761],[83907.0,0.05977235],[83902.0,0.059598],[83891.0,0.0597138]],[[83910.0,0.1787806],[83913.0,0.1499],[83914.0,0.0595902],[83916.0,0.3608],[83918.0,0.05976594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811219269,[[83919.0,0.2543498],[83918.0,0.00017874],[83913.0,0.06471392],[83911.0,0.078308],[83906.0,0.0001458]],[[83920.0,0.1787573],[83926.0,0.213681],[83931.0,0.3628],[83935.0,0.00017874],[84123.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811273904,[[83966.0,0.3091053],[83965.0,0.0595533],[83964.0,0.3608],[83963.0,0.0595544],[83960.0,0.0595563]],[[83967.0,0.1524344],[83968.0,0.005],[83978.0,0.0844],[83984.0,0.0821],[83985.0,0.57164147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811283015,[[83981.0,0.00017863],[83979.0,0.1190866],[83977.0,0.0595446],[83976.0,0.0595454],[83971.0,0.059549]],[[83982.0,0.1190826],[83983.0,0.6609406],[83984.0,0.0595406],[83989.0,0.0595363],[83990.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811319841,[[83967.0,0.3036039],[83966.0,0.0595526],[83964.0,0.0595536],[83963.0,0.4385],[83962.0,0.0595555]],[[83968.0,0.00117863],[83975.0,0.0595465],[83977.0,0.059545],[83978.0,0.4203444],[83979.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811358942,[[84059.0,0.0594867],[84056.0,0.0594888],[84052.0,0.0594911],[84043.0,0.0833],[84041.0,0.3608]],[[84060.0,0.1189721],[84062.0,0.57108288],[84063.0,0.0594841],[84065.0,0.0795],[84066.0,0.0594822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811400674,[[83965.0,0.12430785],[83963.0,0.0595541],[83960.0,0.00017864],[83957.0,0.000108],[83956.0,0.1632]],[[83966.0,0.1191053],[83968.0,0.0595519],[83969.0,0.8652512],[83970.0,0.0595501],[83974.0,0.0595476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811408676,[[83950.0,0.281208],[83948.0,0.2576943],[83943.0,0.000108],[83885.0,0.01788],[82868.0,0.00434174]],[[83951.0,0.4799266],[83953.0,0.190597],[83957.0,0.0786],[83958.0,0.00017864],[83965.0,0.0595538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811449711,[[83925.0,0.0595802],[83923.0,0.059583],[83919.0,0.1613],[83914.0,0.3608],[83910.0,0.24191917]],[[83926.0,0.119167],[83928.0,0.0595803],[83929.0,0.0595792],[83932.0,0.1623],[83933.0,0.0595764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811496736,[[83955.0,0.1191933],[83954.0,0.0595611],[83953.0,0.0595613],[83950.0,0.3608],[83949.0,0.0822]],[[83956.0,0.2382518],[83959.0,0.1597],[83960.0,0.0595575],[83965.0,0.0818],[83966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811509239,[[83939.0,0.28092364],[83937.0,0.0595725],[83933.0,0.0846],[83932.0,0.0595764],[83927.0,0.0595797]],[[83940.0,0.2825422],[83942.0,0.1191406],[83943.0,0.0595693],[83944.0,0.3608],[83951.0,0.08993869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811543358,[[83842.0,0.1193615],[83840.0,0.1664],[83835.0,0.00523709],[83834.0,0.0596462],[83832.0,0.36114263]],[[83843.0,0.2385664],[83850.0,0.2245354],[83851.0,0.36097885],[83858.0,0.0596293],[83860.0,0.60349568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811585269,[[83765.0,0.1744],[83763.0,0.1193939],[83761.0,0.0001458],[83760.0,0.059699],[83758.0,0.14899723]],[[83766.0,0.1193897],[83768.0,0.2326941],[83769.0,0.059693],[83772.0,0.059691],[83774.0,0.00017897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811596687,[[83674.0,0.0882],[83673.0,0.1687],[83663.0,0.3608],[83653.0,0.36594025],[83652.0,0.01184365]],[[83680.0,0.1195124],[83682.0,0.0597553],[83683.0,0.0597542],[83684.0,0.3608],[83685.0,0.0597532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811630509,[[83697.0,0.1394881],[83696.0,0.0597447],[83694.0,0.0597461],[83692.0,0.4205472],[83689.0,0.0825]],[[83698.0,0.00017919],[83699.0,0.0597426],[83701.0,0.0597416],[83705.0,0.059739],[83707.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811682341,[[83733.0,0.3608],[83732.0,0.00017919],[83731.0,0.000108],[83725.0,0.1728],[74010.0,9.115e-05]],[[83734.0,0.1194353],[83735.0,0.1785],[83736.0,0.0597169],[83737.0,0.0597158],[83740.0,0.0597139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811690240,[[83733.0,0.00108],[83732.0,0.00017919],[83723.0,0.360908],[83721.0,0.0597268],[83718.0,0.0876458]],[[83734.0,0.3695353],[83735.0,0.4205169],[83736.0,0.0597169],[83738.0,0.0597155],[83741.0,0.0597152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811725356,[[83688.0,0.0597503],[83681.0,0.16],[83680.0,0.3608],[83679.0,0.1749],[83678.0,0.0597574]],[[83695.0,0.0597457],[83697.0,0.15096113],[83711.0,0.4205346],[83720.0,0.16216553],[83726.0,0.7732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811784318,[[83751.0,8e-05],[83746.0,0.4482],[83745.0,0.0001458],[83739.0,0.0828],[83736.0,0.0597159]],[[83769.0,0.1789],[83774.0,0.3608],[83777.0,8e-05],[83778.0,0.00269],[83781.0,0.7732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811791316,[[83751.0,0.4648711],[83749.0,0.1194124],[83746.0,0.3608],[83734.0,0.27019683]],[[83755.0,0.00017908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811837656,[[83845.0,0.1440378],[83844.0,0.4204385],[83842.0,0.0596403],[83839.0,0.0923],[83836.0,0.00017897]],[[83846.0,0.1789151],[83848.0,0.2321366],[83851.0,0.0596346],[83856.0,0.00010801],[83858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811886281,[[83919.0,0.269172],[83917.0,0.1191746],[83916.0,0.0885],[83914.0,0.0595895],[83904.0,1.57036]],[[83920.0,0.2986506],[83922.0,0.119169],[83926.0,0.00010801],[83929.0,0.0595791],[83930.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811896983,[[83887.0,0.21434341],[83885.0,0.0596094],[83878.0,0.1521147],[72910.0,9.599e-05],[72900.0,0.0347]],[[83888.0,0.305416],[83889.0,0.1481073],[83890.0,0.1192146],[83896.0,0.00017766],[83897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744811952724,[[83817.0,0.451217],[83816.0,0.0596592],[83815.0,0.0596599],[83813.0,0.0876],[83812.0,0.4205414]],[[83818.0,8e-05],[83823.0,0.00010801],[83825.0,0.00017887],[83826.0,0.00014581],[83827.0,0.09080234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812005649,[[83777.0,0.119374],[83775.0,0.0596878],[83774.0,0.0596889],[83771.0,0.7849709],[83768.0,0.0596932]],[[83781.0,0.00017898],[83784.0,0.18129594],[83786.0,0.05978881],[83793.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812015654,[[83801.0,0.8369198],[83799.0,0.0596707],[83798.0,0.0596719],[83795.0,0.059782],[83793.0,0.00017908]],[[83802.0,0.15100832],[83808.0,0.30062664],[83810.0,0.00017908],[83812.0,0.0646621],[83830.0,0.24717031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812061183,[[83837.0,0.1492886],[83836.0,0.0596449],[83822.0,0.05983338],[83821.0,0.3608],[83820.0,0.28706832]],[[83838.0,0.20288],[83839.0,0.36097898],[83841.0,0.0693518],[83842.0,0.00010801],[83843.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812096507,[[83802.0,8e-08],[83794.0,0.119349],[83791.0,0.0596765],[83789.0,0.0976],[83788.0,0.0596789]],[[83803.0,0.308537],[83804.0,0.36288],[83805.0,0.0596677],[83806.0,0.1790004],[83817.0,0.53374121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812108305,[[83802.0,0.4801384],[83800.0,0.0596699],[83799.0,0.059671],[83796.0,0.0596729],[83790.0,0.27827387]],[[83803.0,8e-05],[83807.0,0.2016],[83813.0,0.0596617],[83817.0,0.15163167],[83820.0,0.8679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812153833,[[83876.0,0.21901197],[83875.0,0.0596172],[83874.0,0.0596173],[83872.0,0.098],[83870.0,0.4204201]],[[83877.0,0.19358],[83879.0,0.0596151],[83882.0,0.09990801],[83884.0,0.05995345],[83894.0,0.0596043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812191876,[[83848.0,0.21455177],[83847.0,0.0596371],[83845.0,0.0596379],[83843.0,0.0962],[83842.0,0.0596404]],[[83849.0,0.3188715],[83850.0,0.0596351],[83851.0,0.0596343],[83854.0,0.0596322],[83856.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812216282,[[83864.0,0.6460502],[83863.0,0.0596257],[83861.0,0.0596272],[83858.0,0.0596293],[83771.0,0.07983894]],[[83865.0,0.18635887],[83866.0,0.0596237],[83868.0,0.18081874],[83870.0,0.00010801],[83874.0,0.15426411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812261020,[[83986.0,0.1190769],[83983.0,0.0595399],[83979.0,0.1399],[83978.0,0.15],[83977.0,0.3608]],[[83989.0,0.06974581],[83990.0,0.00039368],[83991.0,0.00053146],[84002.0,0.0595277],[84006.0,0.07121541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812303147,[[84019.0,0.6011302],[84018.0,0.0595157],[84016.0,0.0595167],[84013.0,0.0677],[84012.0,0.0595197]],[[84020.0,0.3280088],[84021.0,0.0595137],[84022.0,0.01188],[84023.0,0.0595125],[84025.0,0.15027189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812322562,[[84055.0,0.0594889],[84054.0,0.0594899],[84051.0,0.7136919],[84047.0,0.0116983],[84046.0,0.3608]],[[84061.0,0.1277855],[84064.0,0.0594835],[84066.0,0.0677],[84068.0,0.0594808],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812363588,[[84066.0,0.1189636],[84065.0,0.3618],[84064.0,0.118965],[84059.0,0.14],[84056.0,0.3608]],[[84067.0,0.1189622],[84068.0,0.059481],[84069.0,0.0594803],[84070.0,0.0594792],[84078.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812410028,[[84081.0,0.18442082],[84080.0,0.0594719],[84079.0,0.3608]],[[84082.0,0.186621],[84083.0,0.0594698],[84084.0,0.0684],[84085.0,0.0594688],[84086.0,0.0594678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812420143,[[84112.0,0.2506986],[84111.0,0.05945],[84109.0,0.420251],[84107.0,0.3608],[84106.0,0.0594531]],[[84115.0,0.0594472],[84118.0,0.0594454],[84119.0,0.067],[84120.0,0.21967994],[84124.0,0.0644412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812457566,[[84134.0,0.66366225],[84131.0,0.0639],[84128.0,0.0612],[84127.0,0.4202386],[84126.0,0.0001782]],[[84135.0,0.1831461],[84137.0,0.0594319],[84139.0,0.0594306],[84143.0,0.0605782],[84144.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812502111,[[84130.0,0.1782731],[84129.0,0.0605],[84128.0,0.0596159],[84110.0,0.3358947],[84100.0,0.1]],[[84131.0,0.1825717],[84132.0,0.3608],[84133.0,0.1307502],[84137.0,0.0594321],[84140.0,0.0594298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812511317,[[84121.0,1e-08],[84120.0,0.0594436],[84118.0,0.0614],[84114.0,0.1224475],[84113.0,0.00017831]],[[84122.0,0.2406844],[84123.0,0.0594415],[84125.0,0.0594405],[84128.0,0.0594386],[84133.0,0.37268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812555744,[[84064.0,0.0614],[84063.0,0.0629],[84061.0,0.00017842],[84058.0,0.0594868],[84056.0,0.3608]],[[84065.0,0.119045],[84067.0,0.1189636],[84070.0,0.00010801],[84071.0,0.063],[84077.0,0.01238022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812607883,[[84122.0,0.1861835],[84121.0,0.1281429],[84120.0,0.3608],[84119.0,0.0594439],[84118.0,0.0594449]],[[84123.0,0.1958415],[84124.0,0.06461922],[84125.0,0.0594401],[84126.0,0.01188],[85162.0,0.004372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812648516,[[84162.0,0.1188268],[84161.0,0.0594145],[84159.0,0.0594157],[84156.0,0.0001782],[84155.0,0.0594184]],[[84163.0,0.1782411],[84165.0,0.059412],[84166.0,0.0549],[84167.0,0.1361905],[84169.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812662625,[[84157.0,0.003],[84151.0,0.35631073],[84145.0,0.36228785],[84140.0,0.0594291]],[[84158.0,0.5938336],[84160.0,0.178248],[84165.0,0.057],[84166.0,0.0001782],[84167.0,0.24543052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812713254,[[84199.0,0.1197757],[84197.0,0.059389],[84194.0,0.0593908],[83239.0,0.00433243],[82412.0,0.00866486]],[[84200.0,0.2774543],[84201.0,0.0577],[84202.0,0.1237723],[84204.0,0.4204446],[84206.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812751476,[[84198.0,0.1799771],[84197.0,0.0593892],[84195.0,0.0593902],[84193.0,0.059392],[84111.0,0.07985619]],[[84199.0,0.5386557],[84200.0,0.0593871],[84201.0,0.0001782],[84202.0,0.0593861],[84203.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812766810,[[84200.0,0.2343743],[84199.0,0.1206878],[84197.0,0.0593892],[84195.0,0.0593902],[84193.0,0.3608]],[[84201.0,0.1190311],[84202.0,0.0593858],[84204.0,0.3608],[84212.0,0.00010801],[84799.0,47.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812806138,[[84083.0,0.1209396],[84081.0,0.180641],[84079.0,0.0623],[84069.0,0.36591482]],[[84084.0,0.11911651],[84085.0,0.3608],[84086.0,0.1784049],[84088.0,0.0611],[84089.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812848961,[[84008.0,0.0575],[84007.0,0.1190464],[84005.0,0.3608],[84001.0,0.1170276],[84000.0,0.1607]],[[84015.0,0.0595186],[84020.0,0.1797144],[84021.0,0.3608],[84030.0,0.24543052],[84042.0,0.00110874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812865865,[[84039.0,0.56022828],[84038.0,0.0595016],[84036.0,0.0595026],[84034.0,0.0595044],[84032.0,0.3608]],[[84040.0,0.0622],[84041.0,0.11917803],[84042.0,0.0594988],[84044.0,0.0626],[84046.0,0.15506962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812914086,[[84086.0,0.5395353],[84084.0,0.1784052],[84083.0,0.0594696],[84079.0,0.1181],[84077.0,0.24543052]],[[84087.0,0.1813339],[84088.0,0.0589],[84089.0,0.05972462],[84090.0,0.0594655],[84104.0,0.0594552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812927008,[[84086.0,0.1709353],[84085.0,0.4202683],[84084.0,0.059469],[84081.0,0.0594706],[84078.0,0.0567]],[[84087.0,0.05508],[84089.0,0.0594659],[84091.0,0.1203647],[84093.0,0.00010801],[84094.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744812982936,[[84028.0,0.51058],[84027.0,0.0596],[84026.0,0.05848642],[84025.0,0.0001458],[84024.0,0.11921933]],[[84029.0,0.243596],[84031.0,0.1785212],[84041.0,0.00010801],[84047.0,0.00014581],[84103.0,0.00207168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813023254,[[83965.0,0.00512115],[83957.0,0.000108],[83953.0,0.1149],[83951.0,0.0547458],[83947.0,0.00019683]],[[83966.0,0.1191053],[83968.0,0.0595519],[83970.0,0.1149],[83971.0,0.4203491],[83974.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813035154,[[83975.0,0.4106725],[83974.0,0.420347],[83973.0,0.119094],[83972.0,0.0595477],[83868.0,0.60802364]],[[83976.0,0.00408],[83979.0,0.0119],[83980.0,0.1190866],[83982.0,0.4203415],[83983.0,0.1151408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813080684,[[84020.0,0.15008],[84016.0,0.1190331],[84015.0,0.1665178],[84014.0,0.000108],[84013.0,0.059519]],[[84021.0,0.5921073],[84022.0,0.11489154],[84023.0,0.0714128],[84028.0,0.0595092],[84030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813123117,[[84024.0,0.3262231],[84023.0,0.0595122],[84021.0,0.0595132],[84019.0,0.059515],[84015.0,0.30494842]],[[84025.0,0.1806219],[84026.0,0.00017854],[84027.0,0.0595094],[84030.0,0.3608],[84038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813169053,[[84071.0,0.2789565],[84069.0,0.118958],[84068.0,0.0592],[84067.0,0.0594804],[84065.0,0.01205211]],[[84072.0,0.005],[84076.0,0.1189505],[84078.0,0.471874],[84079.0,0.0625],[84081.0,0.0594713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813180754,[[84071.0,0.2363565],[84070.0,0.0594789],[84068.0,0.0594799],[84065.0,0.0594818],[84061.0,0.0624]],[[84072.0,0.2524561],[84073.0,0.0594769],[84074.0,0.05967413],[84078.0,0.3608],[84079.0,0.059473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813228314,[[84143.0,0.1188548],[84142.0,0.059428],[84140.0,0.059429],[84138.0,0.0594309],[84134.0,0.1213]],[[84144.0,0.47985144],[84145.0,0.121126],[84147.0,0.05969063],[84149.0,0.0601],[84153.0,0.0594203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813267134,[[84199.0,0.2683757],[84198.0,0.0593885],[84197.0,0.0613],[84196.0,0.0593899],[84195.0,0.3608]],[[84200.0,0.10008],[84202.0,0.005],[84209.0,0.00010801],[84213.0,0.36094581],[84214.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813274644,[[84227.0,0.4563362],[84226.0,0.3608],[84225.0,0.0593688],[84224.0,0.0593699],[84222.0,0.06843292]],[[84228.0,0.00508],[84229.0,0.01185],[84231.0,0.061],[84232.0,0.1187293],[84233.0,0.059364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813317279,[[84328.0,0.118594],[84326.0,0.0592977],[84325.0,0.0592991],[84324.0,0.0592993],[84323.0,0.3608]],[[84329.0,0.00010801],[84331.0,0.1175955],[84332.0,0.005],[84333.0,0.00014581],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813353301,[[84327.0,0.1185893],[84326.0,0.23977508],[84324.0,0.0608],[84322.0,0.3608],[84318.0,0.057]],[[84342.0,0.059288],[84344.0,0.117],[84345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813359511,[[84315.0,0.3627023],[84313.0,0.1779206],[84312.0,0.059],[84307.0,0.00017788],[84095.0,0.26191326]],[[84316.0,0.2380109],[84318.0,0.1186094],[84322.0,0.4201012],[84324.0,0.00017788],[84327.0,0.0592978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813403528,[[84280.0,0.4804616],[84278.0,0.2877945],[84277.0,0.00510219],[84274.0,0.0607],[83271.0,0.00432848]],[[84281.0,0.1187401],[84283.0,0.0593292],[84286.0,0.059327],[84292.0,0.0593228],[84294.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813457549,[[84350.0,0.5793616],[84347.0,0.0592836],[84345.0,0.0568],[84344.0,0.1461251],[84342.0,0.01203662]],[[84351.0,0.006],[84355.0,0.00017785],[84357.0,0.0575],[84359.0,0.0592758],[84361.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813471772,[[84380.0,0.1185195],[84379.0,0.0592605],[84378.0,0.0592615],[84376.0,0.0592626],[84375.0,0.0589]],[[84381.0,0.0592604],[84382.0,0.059259],[84385.0,0.0592575],[84388.0,0.05936351],[84389.0,0.00017785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813511186,[[84460.0,0.2304073],[84459.0,0.0642962],[84450.0,0.0592111],[84443.0,0.4408],[73710.0,9.246e-05]],[[84461.0,0.1184073],[84462.0,0.1184072],[84466.0,0.065],[84468.0,0.0622],[84469.0,0.0591983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813547599,[[84424.0,0.2369073],[84423.0,0.311],[84422.0,0.3608],[84420.0,0.01170698],[84416.0,0.0609]],[[84425.0,0.1184592],[84450.0,0.08744],[84452.0,0.5920998],[84460.0,0.24356031],[84480.0,0.24397185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813556520,[[84496.0,0.2503582],[84495.0,0.3608],[84494.0,0.0591804],[84492.0,0.1466212],[84491.0,0.059182]],[[84497.0,0.24424811],[84498.0,0.15030458],[84500.0,0.1591763],[84501.0,0.0614],[84510.0,0.25550229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813599550,[[84428.0,0.12337763],[84424.0,0.0592294],[84422.0,0.0592309],[84405.0,0.4200424],[84382.0,0.01571093]],[[84429.0,0.1195321],[84430.0,0.0592254],[84432.0,0.0592243],[84433.0,0.4223],[84434.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813639483,[[84437.0,0.1776537],[84432.0,0.0592235],[84431.0,0.45176],[84427.0,0.01176076],[84422.0,0.4221]],[[84448.0,0.0592133],[84450.0,0.24356031],[84455.0,0.478],[84459.0,0.5920549],[84468.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813647883,[[84435.0,0.1184436],[84434.0,0.1501825],[84432.0,0.0592235],[84430.0,0.0628],[84428.0,0.062]],[[84436.0,0.2938649],[84437.0,0.3608],[84438.0,0.0592202],[84441.0,0.0592183],[84443.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813697908,[[84448.0,0.01],[84445.0,0.0592147],[84444.0,0.0617],[84441.0,0.0592172],[84439.0,0.0598]],[[84449.0,0.5403241],[84450.0,0.0608],[84451.0,0.0592112],[84452.0,0.0592099],[84460.0,0.24356031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813742255,[[84445.0,0.1184297],[84442.0,0.0592165],[84441.0,0.0581],[84440.0,0.1156],[84436.0,0.3608]],[[84446.0,0.5385265],[84452.0,0.00010801],[84454.0,0.0587],[84456.0,0.00014581],[84457.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813751658,[[84437.0,0.40001853],[84436.0,0.0592211],[84435.0,0.0566],[84434.0,0.1460222],[84432.0,0.3608]],[[84438.0,0.00508],[84446.0,0.00010801],[84447.0,0.059214],[84448.0,0.3608],[84452.0,0.05935631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813800800,[[84402.0,0.51889],[84400.0,0.2389834],[84396.0,0.3608],[84395.0,0.0607],[84390.0,0.50878098]],[[84409.0,0.00010801],[84414.0,0.00014581],[84422.0,0.00026573],[84434.0,0.3608],[84440.0,0.24356031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813846325,[[84476.0,0.3557862],[84475.0,0.0538],[84474.0,0.0591939],[84473.0,0.059195],[84469.0,0.1449977]],[[84477.0,0.1774648],[84479.0,0.059191],[84480.0,0.0544],[84481.0,0.05936743],[84486.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813855026,[[84510.0,0.00017752],[84494.0,0.0591803],[84241.0,0.25606669],[83455.0,0.00432848],[73710.0,9.246e-05]],[[84511.0,0.4812172],[84512.0,0.052],[84513.0,0.0591674],[84514.0,0.0537],[84515.0,0.059166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813894379,[[84426.0,0.2415617],[84425.0,0.05940643],[84423.0,0.0592299],[84421.0,0.0592316],[84417.0,0.24370534]],[[84427.0,0.4833349],[84428.0,0.0592268],[84430.0,0.0592258],[84433.0,0.0592239],[84436.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813934803,[[84539.0,0.30937312],[84537.0,0.1664498],[84536.0,0.0591509],[84535.0,0.00880103],[84533.0,0.0591528]],[[84540.0,0.01208],[84541.0,0.1182961],[84542.0,0.059147],[84545.0,0.0591454],[84547.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813943610,[[84557.0,0.001],[84553.0,0.059139],[84551.0,0.0591404],[84549.0,0.0591419],[84548.0,0.0498]],[[84558.0,0.4830714],[84560.0,0.0591349],[84561.0,0.1633337],[84562.0,8e-05],[84564.0,0.0591317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744813986550,[[84492.0,0.0512],[84488.0,0.0591845],[84485.0,0.00508963],[84484.0,0.01206328],[84468.0,0.89366926]],[[84495.0,0.0591809],[84497.0,0.0591785],[84499.0,0.3608],[84502.0,0.00010801],[84505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814029678,[[84498.0,0.0503],[84497.0,0.00017752],[84491.0,0.1183651],[84488.0,0.05],[84487.0,0.0591854]],[[84499.0,0.2270554],[84500.0,0.4199769],[84501.0,0.0591757],[84504.0,0.0591735],[84508.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814035480,[[84462.0,0.0506],[84441.0,0.0592173],[84439.0,0.4953504],[84434.0,0.57934831],[84430.0,0.3608]],[[84463.0,0.1184045],[84465.0,0.0592015],[84466.0,0.0592005],[84479.0,0.5919161],[84480.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814075612,[[84459.0,0.1345013],[84456.0,0.059207],[84454.0,0.0527],[84453.0,0.0522],[84451.0,0.00017752]],[[84460.0,0.1723887],[84461.0,0.0524],[84462.0,0.1184072],[84463.0,0.3608],[84465.0,0.05190801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814124041,[[84500.0,0.0591756],[84498.0,0.1775313],[84497.0,0.3608],[84490.0,0.24343971],[84488.0,0.0515]],[[84501.0,0.1193512],[84503.0,0.2328244],[84510.0,0.0533],[84511.0,0.00425752],[84512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814130645,[[84531.0,0.1686092],[84530.0,0.0529],[84529.0,0.1774659],[84523.0,0.00017752],[84520.0,0.24343971]],[[84532.0,0.00108],[84533.0,0.1183067],[84535.0,0.0621519],[84536.0,0.0544],[84537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814170772,[[84604.0,0.2091024],[84602.0,0.4199047],[84601.0,0.0551],[84600.0,0.059106],[84597.0,0.06795577]],[[84605.0,8e-05],[84607.0,0.00207287],[84613.0,0.05927431],[84617.0,0.0590945],[84618.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814214993,[[84472.0,0.1775863],[84470.0,0.1213],[84468.0,0.059198],[84465.0,0.4200001],[83224.0,0.00432848]],[[84473.0,0.1183913],[84475.0,0.0591938],[84478.0,0.05],[84482.0,0.0591889],[84490.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814222997,[[84479.0,0.072],[84474.0,0.0591945],[84472.0,0.3608],[84471.0,0.05937389],[84463.0,0.21232]],[[84480.0,0.27709242],[84482.0,0.0591894],[84484.0,0.0521],[84485.0,0.3608],[84486.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814266223,[[84453.0,0.0701777],[84450.0,0.049],[84443.0,0.1184325],[84441.0,0.0516],[84438.0,0.3608]],[[84454.0,0.4792171],[84456.0,0.0592078],[84457.0,0.0592067],[84460.0,0.0592047],[84461.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814315067,[[84448.0,0.2173113],[84447.0,0.0592134],[84446.0,0.3608],[84445.0,0.0592145],[84442.0,0.0477]],[[84449.0,0.2149241],[84450.0,0.0592113],[84452.0,0.0592099],[84456.0,0.1073071],[84465.0,0.4201786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814325771,[[84433.0,0.1642465],[84432.0,0.4200239],[84430.0,0.0592249],[84427.0,0.0466],[84426.0,0.0592278]],[[84434.0,0.1777521],[84436.0,0.0494],[84437.0,0.0592205],[84438.0,0.0478],[84441.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814364381,[[84363.0,0.1185448],[84361.0,0.0592731],[84360.0,0.0592742],[84358.0,0.0592752],[84357.0,0.5408]],[[84364.0,0.1185434],[84366.0,0.05944821],[84387.0,0.4124],[84388.0,0.24384127],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814412127,[[84428.0,0.6592535],[84427.0,0.0459],[84426.0,0.118455],[84422.0,0.059231],[84420.0,0.3608]],[[84429.0,0.12042282],[84433.0,0.00010801],[84434.0,0.00011735],[84437.0,0.00014581],[84443.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814460862,[[84464.0,0.096],[84462.0,0.1643048],[84460.0,0.1066042],[84459.0,0.0052688],[84458.0,0.0592051]],[[84465.0,0.2162817],[84466.0,0.0592001],[84468.0,0.0591991],[84471.0,0.0591972],[84480.0,0.24355915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814474774,[[84491.0,0.3380428],[84490.0,0.0478],[84489.0,0.6318305],[84481.0,0.0474],[84474.0,0.25]],[[84492.0,0.00108],[84498.0,0.3608],[84499.0,0.0465],[84502.0,0.05928351],[84508.0,0.12017438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814519895,[[84582.0,0.3473554],[84581.0,0.3608],[84580.0,0.0591198],[84579.0,0.059121],[84574.0,0.3608]],[[84583.0,0.1193165],[84586.0,0.0591162],[84591.0,0.108713],[84599.0,0.36099684],[84603.0,0.1103047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814538917,[[84583.0,0.1182365],[84582.0,0.1077],[84581.0,0.118238],[84579.0,0.0529],[84578.0,0.0591214]],[[84584.0,0.1773535],[84587.0,0.0591159],[84589.0,0.1058],[84591.0,0.1095133],[84593.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814580854,[[84583.0,0.8535165],[84582.0,0.0591189],[84580.0,0.0591199],[84577.0,0.0591224],[84527.0,0.06686457]],[[84584.0,8e-05],[84588.0,0.1182296],[84590.0,0.0591134],[84592.0,0.005],[84594.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814622589,[[84632.0,0.118168],[84631.0,0.0590847],[84629.0,0.0590856],[84627.0,0.2317],[84626.0,0.0590882]],[[84633.0,0.5380537],[84636.0,0.1007],[84652.0,0.0590707],[95405.0,0.00611699],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814637582,[[84686.0,0.5820899],[84684.0,0.059047],[84683.0,0.0590481],[84678.0,0.3608],[73910.0,9.158e-05]],[[84687.0,0.1180968],[84689.0,0.05915371],[84693.0,0.05224581],[84694.0,0.1097411],[84695.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814673311,[[84744.0,0.1770163],[84743.0,0.3608],[84741.0,0.4198074],[84740.0,0.00017706],[84737.0,0.0590103]],[[84745.0,0.1180118],[84746.0,0.1089051],[84747.0,0.0590041],[84748.0,0.0506],[84749.0,0.0590031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814712840,[[84707.0,0.4574945],[84706.0,0.0590318],[84703.0,0.3608],[84702.0,0.4198348],[84700.0,0.0506]],[[84708.0,8e-05],[84716.0,0.00017706],[84726.0,0.11984453],[84729.0,0.0999],[84736.0,0.14995147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814726544,[[84742.0,0.283],[84740.0,0.0590086],[84739.0,0.3618],[84738.0,0.0590098],[84735.0,0.0590116]],[[84743.0,0.0590866],[84745.0,0.1180112],[84746.0,0.0590046],[84748.0,0.00017661],[84755.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814764976,[[84719.0,0.17607557],[84715.0,0.0508],[84714.0,0.3608],[84713.0,0.1180546],[84712.0,0.049]],[[84720.0,0.11924788],[84721.0,0.20919887],[84722.0,0.0590219],[84723.0,0.00010801],[84724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814806585,[[84678.0,0.4198515],[84676.0,0.1001],[84675.0,0.9726512],[84670.0,0.3608],[84667.0,0.590593]],[[84688.0,0.00014581],[84693.0,0.0590426],[84695.0,0.00019684],[84701.0,0.00046257],[84706.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814819303,[[84761.0,0.161],[84759.0,0.3608],[84758.0,0.1179918],[84757.0,0.09308],[84756.0,0.0589974]],[[84762.0,0.175267],[84763.0,0.0589928],[84766.0,0.0589912],[84767.0,0.00010801],[84768.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814856116,[[84722.0,0.11319754],[84720.0,0.098],[84719.0,0.12312197],[84718.0,0.3608],[84714.0,0.06784424]],[[84723.0,0.1181211],[84725.0,0.0590194],[84727.0,0.0590184],[84729.0,0.0462],[84730.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814899731,[[84756.0,0.00117705],[84752.0,0.0936],[84751.0,0.3608],[84747.0,0.1180074],[84745.0,0.06407902]],[[84757.0,0.1179937],[84758.0,0.0589962],[84760.0,0.0589952],[84761.0,0.0957],[84762.0,0.0589934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814940973,[[84756.0,0.36097705],[84752.0,0.0590003],[84749.0,0.00868706],[84748.0,0.0915],[84747.0,0.3608]],[[84757.0,0.1189937],[84759.0,0.0589961],[84760.0,0.058995],[84762.0,0.0879],[84763.0,0.0589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744814963184,[[84719.0,0.00507557],[84714.0,0.00017694],[84713.0,0.3608],[84707.0,0.0458],[84699.0,0.0944]],[[84720.0,0.1180453],[84721.0,0.001],[84722.0,0.1641438],[84725.0,0.0448],[84726.0,0.0590188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815002813,[[84693.0,0.00644467],[84689.0,0.0446],[84688.0,0.0474],[84687.0,0.0487],[84686.0,0.3608]],[[84694.0,0.1650815],[84695.0,0.05904],[84696.0,0.0590393],[84700.0,0.0590371],[84710.0,0.24163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815049441,[[84696.0,0.00017705],[84686.0,0.0499],[84685.0,0.0471],[84679.0,0.0590512],[84677.0,0.23532118]],[[84697.0,0.2124773],[84698.0,0.059038],[84699.0,0.0590372],[84700.0,0.3608],[84702.0,0.0590352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815071469,[[84696.0,0.00017705],[84693.0,0.00507713],[84686.0,0.1180926],[84685.0,0.1416],[84684.0,0.4198477]],[[84697.0,0.5753573],[84698.0,0.059038],[84700.0,0.0590368],[84703.0,0.0590349],[84712.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815114390,[[84644.0,0.2514],[84643.0,0.0471],[84642.0,0.118154],[84641.0,0.36588025],[84639.0,0.0590787]],[[84645.0,0.1192299],[84646.0,0.0472],[84647.0,0.1772226],[84651.0,0.40840801],[84652.0,0.0590702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815164520,[[84752.0,0.1180007],[84750.0,0.7409034],[84749.0,0.3608],[84747.0,0.0590034],[84744.0,0.09312]],[[84753.0,0.1051998],[84755.0,0.1054983],[84761.0,0.0589946],[84771.0,0.0589872],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815185226,[[84808.0,0.26909974],[84806.0,0.5073626],[84805.0,0.0589633],[84804.0,0.0463],[84803.0,0.1520442]],[[84809.0,0.1180014],[84811.0,0.0589599],[84812.0,0.0589588],[84814.0,0.04270801],[84816.0,0.00068838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815218743,[[84860.0,0.2706],[84859.0,0.00176754],[84852.0,0.00017672],[84849.0,0.1021878],[84846.0,0.3608]],[[84861.0,0.1178491],[84862.0,0.091],[84863.0,0.4197238],[84864.0,0.0589228],[84866.0,0.0589211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815255065,[[84740.0,0.156],[84739.0,0.1180183],[84737.0,0.0590107],[84736.0,0.0590113],[84732.0,0.05919084]],[[84741.0,0.118096],[84743.0,0.1180146],[84744.0,0.0422],[84746.0,0.4049],[84747.0,0.1180084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815269778,[[84677.0,0.0504],[84671.0,0.3608],[84668.0,0.27185744],[84667.0,0.36587869],[84659.0,0.10168]],[[84678.0,0.1191038],[84680.0,0.1771536],[84686.0,0.00017705],[84689.0,0.0875],[84700.0,0.31565744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815308001,[[84660.0,0.2619],[84656.0,0.0590668],[84653.0,0.4198689],[84650.0,0.24233714],[84644.0,0.3608]],[[84661.0,0.1192075],[84662.0,0.20834792],[84669.0,0.5397292],[84670.0,0.24233714],[84672.0,0.0590565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815355520,[[84711.0,0.003],[84710.0,0.00017706],[84700.0,0.0458],[84694.0,0.0503],[84693.0,0.12315953]],[[84712.0,0.27060975],[84713.0,0.0590282],[84715.0,0.0590264],[84716.0,0.3608],[84717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815366434,[[84710.0,6e-08],[84693.0,0.00507713],[84687.0,0.0590453],[84684.0,0.0959],[73510.0,9.333e-05]],[[84711.0,0.5798378],[84713.0,0.1180564],[84714.0,0.01176019],[84715.0,0.0590264],[84716.0,0.45057784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815399463,[[84550.0,0.112],[84543.0,0.0591456],[84539.0,0.0591483],[84534.0,0.0591523],[84523.0,0.05916]],[[84551.0,0.1182812],[84553.0,0.0591398],[84554.0,0.0591387],[84556.0,0.37212522],[84557.0,0.0591366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815441274,[[84593.0,0.2892225],[84591.0,0.118224],[84590.0,0.0938],[84585.0,0.00017738]],[[84594.0,0.4289112],[84596.0,0.2180996],[84597.0,0.0591091],[84600.0,0.0457],[84601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815448981,[[84603.0,0.3631085],[84602.0,0.0591049],[84600.0,0.0591063],[84598.0,0.0479],[84578.0,0.9520167]],[[84604.0,0.5796871],[84605.0,0.0591029],[84607.0,0.0591018],[84611.0,0.0590992],[84620.0,0.38991947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815509027,[[84621.0,0.001],[84618.0,0.1181875],[84616.0,0.0590951],[84614.0,0.0590965],[84607.0,0.1556012]],[[84622.0,0.2709833],[84623.0,0.4198903],[84624.0,0.09000313],[84625.0,0.0590894],[84630.0,0.36097727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815535848,[[84596.0,0.118218],[84594.0,0.1182196],[84580.0,0.33581853],[84550.0,0.01601527],[84443.0,2.66637744]],[[84597.0,0.1182169],[84598.0,0.04798],[84599.0,0.1182148],[84600.0,0.4123],[84601.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815545555,[[84596.0,0.3310183],[84595.0,0.4199098],[84593.0,0.059111],[84589.0,0.0591137],[84587.0,0.24285853]],[[84597.0,0.23818236],[84599.0,0.0591071],[84601.0,0.0482],[84602.0,0.14997708],[84603.0,0.0591047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815605704,[[84649.0,0.1181443],[84648.0,0.0590728],[84647.0,0.1016],[84646.0,0.2090738],[84643.0,0.4198763]],[[84650.0,0.00010801],[84660.0,0.00019684],[84662.0,0.00026573],[84670.0,0.005],[84678.0,0.0590522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815634021,[[84738.0,0.1180202],[84736.0,0.0590115],[84735.0,0.0590122],[84734.0,0.2090122],[84732.0,0.09252]],[[84739.0,0.04869684],[84741.0,0.00026573],[84760.0,0.24285853],[84819.0,0.8],[85076.0,35.07932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815642429,[[84732.0,0.09],[84730.0,0.11820735],[84720.0,0.24285853],[73310.0,9.421e-05],[73210.0,9.466e-05]],[[84733.0,0.5820272],[84735.0,0.0590128],[84736.0,0.0590118],[84738.0,0.053],[84739.0,0.0590098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815693467,[[84767.0,0.7658798],[84766.0,0.0589906],[84764.0,0.1511516],[84761.0,0.0589934],[84760.0,0.3608]],[[84768.0,0.00025622],[84770.0,0.0589884],[84772.0,0.0589865],[84776.0,0.00010801],[84777.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815722688,[[84752.0,0.4444007],[84751.0,0.09204],[84750.0,0.4198011],[84749.0,0.0590023],[84744.0,0.0590059]],[[84753.0,8e-05],[84758.0,0.1179933],[84759.0,0.1107959],[84762.0,0.05910161],[84767.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815730081,[[84773.0,0.2675715],[84771.0,0.5918592],[84770.0,0.3608],[84764.0,0.01152242],[84760.0,0.2505444]],[[84774.0,0.005],[84782.0,0.00017611],[84787.0,0.1179526],[84789.0,0.1103748],[84793.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815783447,[[84710.0,0.3993592],[84709.0,0.1103303],[84708.0,0.0590303],[84704.0,0.06799363],[84701.0,0.0918]],[[84711.0,0.1210578],[84712.0,0.0590282],[84713.0,0.3608],[84725.0,0.0513],[84727.0,0.0590178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815812358,[[84771.0,0.2879743],[84769.0,0.1179756],[84765.0,0.1506707],[84764.0,0.1083],[84760.0,0.0589948]],[[84772.0,0.1700729],[84773.0,0.00019684],[84774.0,0.12323713],[84777.0,0.0539],[84778.0,0.05912841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815826463,[[84726.0,0.00865599],[84725.0,0.2096777],[84723.0,0.0590205],[84719.0,0.00507557],[84710.0,0.24164329]],[[84744.0,0.7139],[84747.0,0.590041],[84752.0,0.8236],[84790.0,0.06771268],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815873310,[[84765.0,0.2879826],[84763.0,0.2311761],[84761.0,0.054],[84760.0,0.00863263],[84750.0,0.29544329]],[[84766.0,0.0600707],[84768.0,0.1179795],[84769.0,0.3608],[84770.0,0.1017],[84771.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815908433,[[84702.0,0.3425704],[84700.0,0.2361436],[84695.0,0.06147755],[84693.0,0.00507713],[84687.0,0.0914]],[[84703.0,0.478869],[84705.0,0.1180674],[84708.0,0.0565],[84710.0,0.36097705],[84712.0,0.0590287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815921046,[[84734.0,0.1086],[84730.0,0.1723307],[84728.0,0.0590168],[84727.0,0.059017],[84726.0,0.00017705]],[[84735.0,0.1249924],[84736.0,0.1137115],[84737.0,0.478823],[84739.0,0.82630801],[84741.0,0.09020496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815960351,[[84702.0,0.2124],[84700.0,0.1180722],[84697.0,0.1156383],[84694.0,0.0590402],[84691.0,0.0590422]],[[84703.0,0.174749],[84704.0,0.0590338],[84706.0,0.4198325],[84707.0,0.00017705],[84709.0,0.41993881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744815982967,[[84620.0,0.17602236],[84619.0,0.0551],[84613.0,0.0590966],[84610.0,0.0590992],[84607.0,0.0578]],[[84621.0,0.4820634],[84622.0,0.0546],[84623.0,0.0590909],[84624.0,0.4198898],[84626.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816008484,[[84589.0,7e-08],[84577.0,0.1109],[84570.0,0.1751544],[84568.0,0.0591286],[84565.0,0.0591305]],[[84590.0,0.9568067],[84591.0,0.4124],[84592.0,0.1182252],[84595.0,0.01206576],[84596.0,0.0591095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816050309,[[84570.0,0.2745],[84569.0,0.1182548],[84567.0,0.0573],[84565.0,0.0591304],[84563.0,0.00508494]],[[84571.0,0.1193333],[84572.0,0.0591259],[84573.0,0.0591258],[84574.0,0.3608],[84577.0,0.0591228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816082740,[[84607.0,0.4671029],[84606.0,0.0591021],[84605.0,0.3608],[84604.0,0.0591031],[84602.0,0.01608079]],[[84608.0,0.11910936],[84610.0,0.1181988],[84611.0,0.06087727],[84612.0,0.419898],[84615.0,0.20826294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816151677,[[84545.0,0.00017738],[84541.0,0.1208],[84537.0,0.0050865]],[[84546.0,0.1182882],[84548.0,0.0591434],[84549.0,0.0591423],[84551.0,0.0622],[84552.0,0.49097715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816158772,[[84569.0,0.148256],[84567.0,0.2365148],[84566.0,0.00017738],[84564.0,0.0614],[84562.0,0.3608]],[[84570.0,0.1202547],[84572.0,0.0591266],[84573.0,0.0591255],[84575.0,0.4226],[84582.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816215325,[[84694.0,0.2680815],[84692.0,0.0590415],[84691.0,0.0590426],[84688.0,0.0590447],[84685.0,0.24270656]],[[84695.0,0.05988],[84696.0,0.005],[84697.0,0.1724781],[84699.0,0.0590374],[84700.0,0.30948162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816248747,[[84657.0,0.2193731],[84655.0,0.1731673],[84654.0,0.4198684],[84651.0,0.0590707],[84648.0,0.27256214]],[[84658.0,0.00825716],[84664.0,0.1181241],[84666.0,0.0590603],[84667.0,0.0592],[84668.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816262459,[[84662.0,0.00517716],[84656.0,0.0596],[84655.0,0.0590677],[84654.0,0.3608],[84652.0,0.1145697]],[[84663.0,0.2324248],[84664.0,0.0590617],[84666.0,0.0590607],[84667.0,0.0575],[84668.0,0.0590589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816308670,[[84775.0,0.2661837],[84774.0,0.0589848],[84771.0,0.4197865],[84769.0,0.0552],[84766.0,0.27268515]],[[84776.0,0.1179679],[84778.0,0.0589823],[84780.0,0.0589809],[84783.0,0.0589794],[84785.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816339701,[[84873.0,0.00017674],[84866.0,0.058921],[84864.0,0.1165224],[84863.0,0.1167227],[84858.0,0.0589263]],[[84874.0,0.1723311],[84875.0,0.0541],[84876.0,0.0589147],[84877.0,0.4197136],[84880.0,0.0589115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816352409,[[84825.0,0.1157],[84823.0,0.36586935],[84819.0,0.1179067],[84817.0,0.0589549],[84816.0,0.00017674]],[[84826.0,0.1179792],[84827.0,0.1768464],[84833.0,0.00017674],[84834.0,0.0561],[84835.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816402824,[[84810.0,0.3738],[84806.0,0.0576],[84802.0,0.00017684],[73310.0,9.421e-05],[73210.0,9.466e-05]],[[84811.0,0.1794986],[84812.0,0.0589586],[84814.0,0.0589576],[84817.0,0.14883946],[84830.0,0.24143639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816439537,[[84808.0,0.1299],[84802.0,0.3608],[84801.0,0.08924],[84800.0,0.3608],[84794.0,0.00017684]],[[84809.0,0.237789],[84810.0,0.05896],[84815.0,0.05906461],[84817.0,0.0617],[84819.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816450055,[[84808.0,0.7146228],[84807.0,0.058962],[84805.0,0.058963],[84802.0,0.4197652],[84776.0,0.2369697]],[[84809.0,0.1788014],[84810.0,0.05896],[84811.0,0.00017684],[84812.0,0.0589589],[84815.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816495375,[[84805.0,0.219927],[84804.0,0.0589641],[84803.0,0.0589646],[84801.0,0.3608],[84800.0,0.3608]],[[84806.0,0.1180056],[84808.0,0.0589615],[84812.0,0.00017684],[84815.0,0.0589572],[84824.0,0.07668249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816530210,[[84817.0,0.35158714],[84816.0,0.4197558],[84814.0,0.0589568],[84813.0,0.0589576],[84797.0,2.1479167]],[[84818.0,0.00108],[84822.0,0.0589517],[84823.0,0.11889471],[84826.0,0.0589494],[84827.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816554415,[[84778.0,0.1189645],[84772.0,0.0589861],[84769.0,0.24143639],[84768.0,0.0622],[84767.0,0.3608]],[[84779.0,0.1788631],[84780.0,0.00025684],[84781.0,0.1179616],[84782.0,0.0589801],[84786.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816592938,[[84728.0,0.1260341],[84727.0,0.0590177],[84725.0,0.0646],[84724.0,0.1853197],[84719.0,0.34389166]],[[84729.0,0.1191127],[84730.0,0.0590157],[84731.0,0.059015],[84733.0,0.0637],[84734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816618664,[[84825.0,0.7332992],[84823.0,0.0589504],[84822.0,0.08848],[84821.0,0.0589519],[84817.0,0.0589551]],[[84826.0,0.01217695],[84838.0,0.4232],[84939.0,0.12079704],[95494.0,1.0],[95794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816651993,[[84899.0,0.5984964],[84898.0,0.0588988],[84896.0,0.0589002],[84894.0,0.0589012],[84892.0,0.3608]],[[84900.0,0.2807742],[84902.0,0.0645],[84903.0,0.05900341],[84905.0,0.06120838],[84908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816696517,[[84927.0,0.00506314],[84919.0,0.00017663],[84910.0,0.14864],[84896.0,0.0589001],[84870.0,0.64749239]],[[84928.0,0.1177562],[84930.0,0.2434773],[84931.0,0.0588763],[84933.0,0.0588753],[84934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816715329,[[84929.0,0.2462548],[84928.0,0.0588781],[84927.0,0.05905473],[84923.0,0.3608],[84920.0,0.32991014]],[[84930.0,0.1177534],[84931.0,0.058876],[84932.0,0.058876],[84933.0,0.064],[84936.0,0.0588732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816747940,[[84955.0,0.4015187],[84954.0,0.12516],[84953.0,0.0588607],[84952.0,0.08792],[84951.0,0.4196618]],[[84956.0,0.1237974],[84959.0,0.123757],[84962.0,0.0588547],[84964.0,0.0588535],[84966.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816792103,[[84911.0,0.2353797],[84910.0,0.0643],[84909.0,0.1177812],[84908.0,0.0627],[84907.0,0.0588923]],[[84912.0,0.1208584],[84914.0,0.1177762],[84918.0,0.00010801],[84919.0,0.3608],[84921.0,0.1252832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816812918,[[84903.0,0.00017663],[84896.0,0.3608],[84894.0,0.08772],[84890.0,0.00890109],[84883.0,0.3608]],[[84904.0,0.1177895],[84905.0,0.058894],[84907.0,0.0588931],[84908.0,0.13258],[84909.0,0.0588913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816844135,[[84864.0,0.770845],[84863.0,0.0589231],[84861.0,0.0589245],[84857.0,0.0589269],[84855.0,0.24075263]],[[84865.0,0.00508],[84869.0,0.0589193],[84877.0,0.3608],[84882.0,0.00014581],[84888.0,0.0589059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816900494,[[84929.0,0.2887548],[84928.0,0.058878],[84926.0,0.132],[84925.0,0.3608],[84924.0,0.0588805]],[[84930.0,0.26141004],[84931.0,0.058876],[84933.0,0.058875],[84934.0,0.0636],[84935.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816928837,[[84950.0,0.4006257],[84949.0,0.0588635],[84948.0,0.0673],[84947.0,0.0588645],[84946.0,0.3608]],[[84951.0,0.1841043],[84952.0,0.0588614],[84954.0,0.0588604],[84957.0,0.36090801],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744816966667,[[84999.0,0.00017653],[84993.0,0.0687],[84992.0,0.3608],[84991.0,0.0673],[84983.0,0.00866774]],[[85000.0,0.5436364],[85001.0,0.0588275],[85003.0,0.0588261],[85004.0,0.076732],[85005.0,0.0588254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817010705,[[84996.0,0.2155],[84993.0,0.1176658],[84991.0,0.4196343],[84988.0,0.1278361],[74110.0,9.072e-05]],[[84997.0,0.2502606],[84998.0,0.0588296],[84999.0,0.0588296],[85000.0,8e-05],[85003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817055145,[[85068.0,0.3608],[85060.0,0.29953893],[85032.0,0.01747858]],[[85076.0,0.5299514],[85078.0,0.42948711],[85079.0,0.0668],[85080.0,0.00010801],[85082.0,0.125072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817084958,[[85078.0,0.0001762],[85075.0,0.0687],[85071.0,0.1175574],[85069.0,0.3608],[85065.0,0.0587828]],[[85079.0,0.1176272],[85081.0,0.0587727],[85082.0,0.0587716],[85083.0,0.20582262],[85086.0,0.4195692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817107174,[[85128.0,0.3608],[85123.0,0.00865823],[85119.0,0.3608],[85100.0,1.78883263],[85095.0,0.0587619]],[[85130.0,0.1174768],[85132.0,0.0587373],[85134.0,0.058736],[85137.0,0.0587335],[85141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817142915,[[85199.0,0.3608],[85194.0,0.0586938],[85191.0,0.06737609]],[[85216.0,0.005],[85218.0,0.36090801],[85221.0,0.3608],[85227.0,0.00874602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817161715,[[85271.0,0.41961707],[85270.0,0.3466317],[85268.0,0.0586428],[85264.0,0.058646],[85258.0,0.4209]],[[85288.0,0.36088],[85289.0,0.062],[85290.0,0.059],[85296.0,0.0586245],[85299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817183146,[[85293.0,1.98229177],[85280.0,0.26890772],[85278.0,0.0587],[85273.0,0.46474841],[85265.0,0.00504307]],[[85317.0,0.38681344],[85352.0,0.5858612],[85387.0,0.95],[85389.0,0.00204076],[85410.0,2.34757161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817220962,[[85268.0,0.1172866],[85266.0,0.058644],[85265.0,0.00804307],[85262.0,0.3608],[85257.0,0.00017586]],[[85269.0,0.2345749],[85275.0,0.41248],[85284.0,0.01074629],[85288.0,0.05889533],[85290.0,0.47353491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817241677,[[85278.0,0.1337],[85277.0,0.06860006],[85276.0,0.4194371],[85273.0,0.0586393],[85272.0,0.05864]],[[85279.0,0.1173515],[85281.0,0.058635],[85282.0,0.058634],[85285.0,0.0586316],[85287.0,0.0586305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817267891,[[85261.0,0.2072949],[85260.0,0.0684],[85259.0,0.1172984],[85257.0,0.0732],[85255.0,0.0745]],[[85262.0,0.1172958],[85264.0,0.1759401],[85266.0,0.00010801],[85268.0,0.005],[85270.0,0.07622178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817309038,[[85217.0,0.4781568],[85216.0,0.08],[85215.0,0.0586791],[85214.0,0.1332798],[85209.0,0.00017597]],[[85218.0,0.1173554],[85220.0,0.117354],[85224.0,0.4194741],[85226.0,0.00017597],[85230.0,0.40515474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817330959,[[85241.0,0.1173238],[85240.0,0.0797],[85239.0,0.1173252],[85237.0,0.3608],[85236.0,0.0586646]],[[85242.0,0.1224024],[85244.0,0.117321],[85250.0,0.00010801],[85252.0,0.3608],[85267.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817365285,[[85200.0,0.1791],[85192.0,0.00017597],[85183.0,0.4195014],[85172.0,0.01091487],[85171.0,0.3608]],[[85201.0,0.1174589],[85202.0,0.0586887],[85204.0,0.0586877],[85209.0,0.07917597],[85210.0,0.61120878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817406324,[[85164.0,0.0858],[85162.0,0.3608],[85161.0,0.00504923],[85156.0,0.0001181],[85155.0,0.3608]],[[85165.0,0.1174285],[85167.0,0.0587132],[85169.0,0.0587118],[85173.0,0.05888538],[85174.0,0.35575231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817423633,[[85104.0,0.15093959],[85091.0,0.3608],[85084.0,0.1434701],[85083.0,0.01223016],[85034.0,0.06644197]],[[85105.0,0.1175113],[85106.0,0.0837],[85107.0,0.0587548],[85108.0,0.0587536],[85111.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817449460,[[85015.0,0.5276357],[85014.0,0.0881],[85013.0,0.0588186],[85012.0,0.0588198],[85007.0,0.44447651]],[[85016.0,0.00017651],[85020.0,0.2657357],[85027.0,0.3608],[85028.0,0.23789615],[85033.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817482657,[[84911.0,0.1177797],[84909.0,0.0588907],[84907.0,0.058892],[84904.0,0.0588942],[84903.0,0.5108]],[[84912.0,0.11866891],[84917.0,0.0877],[84918.0,0.00017662],[84928.0,0.0588782],[84940.0,0.47433545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817517785,[[84975.0,0.426291],[84974.0,0.0588462],[84973.0,0.0588462],[84972.0,0.3608],[84971.0,0.14184]],[[84976.0,0.00025662],[84982.0,0.005],[84984.0,0.00010801],[84988.0,0.19721921],[84990.0,0.4196351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817547196,[[84978.0,0.1176869],[84976.0,0.0588442],[84975.0,0.0588453],[84972.0,0.0588474],[84966.0,0.0588511]],[[84979.0,0.00010801],[84986.0,0.00014581],[84991.0,0.36099684],[84993.0,0.0588333],[84996.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817571512,[[84953.0,0.12278309],[84951.0,0.1765845],[84949.0,0.00017652],[84944.0,0.1171],[84938.0,0.1226]],[[84954.0,0.2386001],[84956.0,0.0588593],[84957.0,0.0588586],[84959.0,0.41250801],[84961.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817585415,[[84964.0,0.1277049],[84963.0,0.0588537],[84962.0,0.0588531],[84957.0,0.0588575],[84956.0,0.00017652]],[[84965.0,0.12088],[84966.0,0.3628],[84968.0,0.00010801],[84970.0,0.00014581],[84971.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817638762,[[84971.0,0.11787312],[84969.0,0.0588496],[84968.0,0.0588503],[84961.0,0.11444],[82898.0,0.00857512]],[[84972.0,0.7423752],[84974.0,0.1176936],[84975.0,0.00010801],[84977.0,0.05899031],[84978.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817659679,[[85006.0,0.4884481],[85004.0,0.0588248],[85003.0,0.0588259],[85002.0,0.1329],[85001.0,0.2649]],[[85007.0,0.13447652],[85008.0,0.005],[85013.0,0.00010801],[85016.0,0.14909082],[85017.0,0.4784331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817670888,[[84986.0,0.1176758],[84985.0,0.1231],[84984.0,0.1176772],[84983.0,0.1104],[84975.0,0.1311]],[[84987.0,0.00425652],[84996.0,0.3608],[84999.0,0.0588292],[85009.0,0.547922],[85020.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817724710,[[84979.0,0.12274554],[84976.0,0.00017641],[84973.0,0.0588462],[84966.0,0.10708],[84963.0,0.1287]],[[84980.0,0.1176841],[84981.0,0.2534],[84982.0,0.0588413],[84983.0,0.0588402],[84984.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817750335,[[85028.0,0.1276177],[85027.0,0.3608],[85026.0,0.0588095],[85025.0,0.0588105],[85022.0,0.0588124]],[[85034.0,0.005],[85039.0,0.1202],[85043.0,0.0587988],[85050.0,0.36106573],[85060.0,0.33420843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817785155,[[85075.0,0.5951927],[85073.0,0.0587771],[85072.0,0.0587782],[85069.0,0.0587802],[85065.0,0.2532]],[[85076.0,0.17815587],[85083.0,0.0587714],[85089.0,0.545467],[85091.0,0.13226737],[85099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817807968,[[85046.0,0.1177691],[85044.0,0.1175942],[85042.0,0.3608],[85040.0,0.0588],[85038.0,0.0588017]],[[85047.0,8e-05],[85054.0,0.00010801],[85056.0,0.4124],[85057.0,0.00032211],[85059.0,0.05898424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817833680,[[85064.0,0.1177442],[85063.0,0.0587846],[85059.0,0.0587871],[85048.0,0.1275],[85047.0,0.46732]],[[85065.0,0.2379665],[85066.0,0.4275826],[85067.0,0.4195819],[85068.0,0.1283],[85069.0,0.0587805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817873112,[[85087.0,0.2238561],[85085.0,0.176483],[85083.0,0.3608],[85082.0,0.1188],[85081.0,0.1252]],[[85088.0,0.0587677],[85090.0,0.3081666],[85091.0,0.0587659],[85094.0,0.4195637],[85151.0,1.61504884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817896422,[[85108.0,0.2533],[85105.0,0.10608],[85104.0,0.0587562],[85103.0,0.001],[85094.0,0.65962784]],[[85109.0,0.5393163],[85111.0,0.1835521],[85112.0,0.005],[85114.0,0.1246],[85116.0,0.0587482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817922353,[[85137.0,0.3608],[85122.0,0.3608],[85120.0,0.24006484],[85118.0,0.1058],[85117.0,0.0587467]],[[85138.0,0.1224657],[85140.0,0.1174642],[85143.0,0.00010801],[85146.0,0.07143872],[85150.0,0.24006484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817962653,[[85090.0,0.1234],[85086.0,0.0587687],[85083.0,0.003],[85079.0,0.0587731],[85069.0,0.0587803]],[[85092.0,0.00025631],[85094.0,0.3608],[85096.0,0.0131207],[85098.0,0.1219],[85100.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1744817979369,[[85075.0,0.00117631],[85072.0,0.2451565],[85070.0,0.0587795],[85069.0,0.0587804],[71333.0,0.03920455]],[[85076.0,0.7336513],[85077.0,0.058775],[85079.0,0.058774],[85080.0,0.12688],[85081.0,0.0587722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818013398,[[85060.0,0.4783734],[85059.0,0.2531],[85058.0,0.0587875],[85057.0,0.0587887],[85052.0,0.1263]],[[85061.0,0.11774831],[85063.0,0.0587851],[85065.0,0.05889131],[85070.0,0.1319],[85071.0,0.37093375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818065638,[[85015.0,0.1176357],[85013.0,0.117637],[85012.0,0.3259199],[85007.0,0.009],[85005.0,0.3658585]],[[85016.0,0.1177143],[85018.0,0.05899282],[85020.0,0.1286],[85022.0,0.5537135],[85023.0,0.0106693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818079232,[[85005.0,0.2769585],[85004.0,0.1176508],[85002.0,0.0588268],[85001.0,0.12607642],[85000.0,0.1]],[[85006.0,0.3713281],[85008.0,0.0588233],[85009.0,0.0588226],[85010.0,0.0588216],[85012.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818110663,[[84993.0,0.13831803],[84990.0,0.1176702],[84988.0,0.0588365],[84987.0,0.123],[84984.0,0.058839]],[[84994.0,0.7414993],[84995.0,0.0588317],[84996.0,0.183931],[84999.0,0.0588289],[85002.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818170810,[[84954.0,0.7393201],[84952.0,0.0588614],[84951.0,0.0588618],[84947.0,0.0588649],[84946.0,0.37205717]],[[84955.0,0.00308],[84956.0,0.1177184],[84958.0,0.0588576],[84961.0,0.0588556],[84963.0,0.00017653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818180021,[[84981.0,0.2387827],[84980.0,0.058842],[84979.0,0.0588421],[84977.0,0.1251],[84941.0,0.17790937]],[[84982.0,0.1277613],[84983.0,0.05884],[84984.0,0.1176798],[84986.0,0.4823],[84987.0,0.00017653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818207037,[[84959.0,0.3104566],[84958.0,0.0588573],[84957.0,0.3608],[84956.0,0.0588581],[84953.0,0.0588601]],[[84960.0,0.00208],[84964.0,0.0588538],[84967.0,0.0588513],[84968.0,0.00028454],[84972.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818293375,[[84978.0,0.4156834],[84977.0,0.4196441],[84976.0,0.1275],[84975.0,0.0588452],[84973.0,0.00017653]],[[84979.0,0.003],[84982.0,0.27185404],[84984.0,0.1810395],[84985.0,0.0588388],[84987.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818304688,[[85033.0,0.4664108],[85032.0,0.1263],[85031.0,0.0588061],[85030.0,0.0588071],[85027.0,0.0588091]],[[85034.0,0.1426894],[85035.0,0.1267],[85036.0,0.1750034],[85037.0,0.3608],[85038.0,0.12340801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818334903,[[85017.0,0.10312],[85009.0,0.1176433],[85007.0,0.17790937],[85005.0,0.0638829],[85002.0,0.3517125]],[[85018.0,0.1176315],[85020.0,0.058815],[85023.0,0.0588123],[85028.0,0.3608],[85034.0,0.5880532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818394784,[[84956.0,0.6036174],[84955.0,0.4256593],[84954.0,0.18056],[84953.0,0.00506159],[84952.0,0.0588609]],[[84957.0,0.00032473],[84961.0,0.11919525],[84962.0,0.1177091],[84964.0,0.0588532],[84966.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818403066,[[84973.0,0.7157938],[84972.0,0.1777476],[84970.0,0.02942],[84955.0,0.5885882]],[[84985.0,0.0115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818468185,[[85045.0,0.10164],[85044.0,0.02939],[85042.0,0.1175981],[85040.0,0.0588004],[85039.0,0.3608]],[[85046.0,0.4932728],[85047.0,0.0587957],[85048.0,0.1175914],[85050.0,0.3608],[85054.0,0.01176166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818499113,[[85031.0,0.2198935],[85030.0,0.0588074],[85028.0,0.1215],[85026.0,0.00017643],[85025.0,0.3608]],[[85032.0,0.2428121],[85033.0,0.0588054],[85034.0,0.0588054],[85038.0,0.4196023],[85046.0,0.4195969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818507711,[[85013.0,0.11781483],[85011.0,0.1764601],[85010.0,0.1128],[85009.0,0.3608],[85000.0,0.24031512]],[[85014.0,0.237637],[85016.0,0.5372534],[85030.0,0.24031512],[85031.0,0.1231],[85033.0,0.0588059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818566743,[[85001.0,0.00011053],[85000.0,0.117656],[84999.0,0.0588288],[84998.0,0.2333],[84997.0,0.1218]],[[85002.0,0.1177337],[85003.0,0.0588261],[85005.0,0.05893311],[85007.0,0.4196235],[85008.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818602567,[[84923.0,0.32732],[84922.0,0.1126],[84921.0,0.0588828],[84920.0,0.0588834],[84917.0,0.3608]],[[84924.0,0.2343417],[84925.0,0.1724802],[84926.0,0.0588799],[84930.0,0.0588771],[84987.0,0.06658041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818620186,[[84952.0,0.7068829],[84951.0,0.0588621],[84949.0,0.0588631],[84946.0,0.0588649],[84945.0,0.3721668]],[[84953.0,0.14928666],[84954.0,0.1177207],[84955.0,0.1111],[84956.0,0.1221],[84957.0,0.0588586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818668629,[[85007.0,0.1176467],[85006.0,0.058824],[85004.0,0.058825],[85001.0,0.0588268],[84999.0,0.3608]],[[85010.0,0.00017654],[85011.0,0.05892861],[85013.0,0.1194],[85014.0,0.17876481],[85016.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818708164,[[85033.0,0.3344308],[85031.0,0.0588061],[85030.0,0.0588072],[85028.0,0.0588086],[85026.0,0.1152]],[[85034.0,0.1266894],[85036.0,0.0588037],[85037.0,0.0588028],[85038.0,0.2212],[85040.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818736777,[[84980.0,0.1102],[84979.0,0.12406004],[84978.0,0.09876],[84976.0,0.1085],[84960.0,0.47752762]],[[84981.0,0.72015921],[84982.0,0.0588407],[84984.0,0.0588397],[84986.0,0.0588379],[85005.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818780714,[[84999.0,0.2156978],[84998.0,0.0588296],[84996.0,0.0588307],[84994.0,0.3608],[84992.0,0.1783334]],[[85000.0,0.3486364],[85001.0,0.1700275],[85003.0,0.05900253],[85004.0,0.3608],[85009.0,0.07049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818821940,[[84979.0,0.00506004],[84973.0,0.00017643],[84971.0,0.1111],[84970.0,0.1176973],[84968.0,0.0588503]],[[84980.0,0.4687841],[84981.0,0.0589214],[84982.0,0.4206407],[84984.0,0.0588395],[84990.0,0.48063024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818847349,[[84912.0,0.2286784],[84910.0,0.1733899],[84908.0,0.1103],[84905.0,0.0974],[84880.0,0.41801359]],[[84913.0,0.353977],[84915.0,0.0588877],[84916.0,0.0588867],[84918.0,0.174185],[84921.0,0.00017664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818881268,[[84827.0,0.30336317],[84826.0,0.1098],[84825.0,0.1768467],[84824.0,0.00047],[84823.0,0.00506935]],[[84828.0,0.119975],[84830.0,0.0589468],[84835.0,0.00010801],[84839.0,0.17548621],[84841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818917504,[[84843.0,0.186811],[84841.0,0.1717369],[84840.0,0.45772],[84837.0,0.1710409],[84834.0,0.1174]],[[84844.0,0.2367497],[84848.0,0.7614336],[84849.0,0.01219337],[84851.0,0.00010801],[84854.0,0.0087889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744818962063,[[84898.0,0.3556978],[84897.0,0.0588995],[84895.0,0.1743005],[84894.0,1.8608],[84893.0,0.0589023]],[[84899.0,0.18197535],[84900.0,0.0588975],[84901.0,0.00010801],[84902.0,0.0588964],[84903.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819008986,[[84907.0,0.09692],[84899.0,0.00017664],[84898.0,0.1177973],[84897.0,0.1172],[84896.0,0.0589001]],[[84908.0,0.7077839],[84910.0,0.0588912],[84911.0,0.0588902],[84915.0,0.0588877],[84921.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819064019,[[84943.0,0.1177354],[84942.0,0.0588683],[84940.0,0.0588694],[84939.0,0.3608],[84936.0,0.0588719]],[[84944.0,0.323134],[84945.0,0.0588668],[84947.0,0.0588649],[84948.0,0.3608],[84949.0,0.10287664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819117440,[[84928.0,0.0588779],[84927.0,0.0588783],[84925.0,0.15344],[84921.0,0.05905894],[84911.0,0.0588896]],[[84929.0,0.3049548],[84930.0,0.0588767],[84931.0,0.00108],[84932.0,0.05905194],[84935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819136153,[[84921.0,0.11794254],[84920.0,0.0903],[84919.0,0.4196842],[84916.0,0.1463861],[84914.0,0.0831]],[[84922.0,0.2915645],[84923.0,0.0588815],[84925.0,0.0588801],[84927.0,0.0588788],[84944.0,0.01164274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819186189,[[84849.0,0.1768135],[84846.0,0.082],[84843.0,0.094],[84841.0,0.36097675],[84840.0,0.1178777]],[[84850.0,0.2057444],[84851.0,0.0589315],[84853.0,0.1436305],[84854.0,0.08935612],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819216806,[[84923.0,0.4785631],[84922.0,0.1672],[84921.0,0.1766475],[84919.0,0.0588836],[84914.0,0.3608]],[[84924.0,0.00208],[84930.0,0.005],[84931.0,0.1177525],[84933.0,0.0588748],[84937.0,0.14408051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819234719,[[84951.0,0.1765857],[84950.0,0.0588628],[84948.0,0.001],[84946.0,0.0588656],[84701.0,0.193456]],[[84952.0,0.1178029],[84953.0,0.0588608],[84954.0,0.0588606],[84956.0,0.00510801],[84957.0,0.42000105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819277364,[[84927.0,0.04506314],[84925.0,0.1177602],[84923.0,0.0588809],[84915.0,0.419687],[84911.0,0.0843]],[[84928.0,0.1177562],[84930.0,0.0588773],[84931.0,0.0588763],[84932.0,0.3608],[84933.0,0.1396746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819313185,[[84979.0,0.0588421],[84977.0,0.1176882],[84971.0,0.0588482],[84970.0,0.24038678],[84966.0,0.2587]],[[84980.0,0.2890841],[84981.0,0.0822],[84982.0,0.4844826],[84983.0,0.3608],[84985.0,0.0588389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819333099,[[84973.0,0.2004938],[84972.0,0.0588475],[84971.0,0.1744],[84970.0,0.0588485],[74310.0,8.985e-05]],[[84974.0,0.53134581],[84975.0,0.00019684],[84976.0,0.00079719],[84979.0,0.4720429],[84980.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819376335,[[84999.0,0.1176578],[84998.0,0.0496],[84997.0,0.1764888],[84989.0,0.0919],[84985.0,0.00866461]],[[85000.0,0.62831925],[85001.0,0.1641556],[85002.0,0.0236],[85003.0,0.4196264],[85004.0,0.0588256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819410353,[[84999.0,0.2852578],[84998.0,0.0588296],[84996.0,0.1018306],[84994.0,0.09216],[84993.0,0.0588326]],[[85000.0,0.0596235],[85004.0,0.3608],[85005.0,0.17960439],[85008.0,0.005],[85011.0,0.01503419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819433769,[[85085.0,0.1175389],[85083.0,0.1175402],[85081.0,0.001],[85079.0,0.0587729],[85076.0,0.0381]],[[85086.0,0.05134],[85089.0,0.3608],[85090.0,0.12634348],[85091.0,0.4622654],[85094.0,0.0587635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819476011,[[85040.0,0.2483011],[85039.0,0.0588012],[85038.0,0.4132],[85037.0,0.0588022],[85034.0,0.0588047]],[[85041.0,0.0031563],[85045.0,0.7216],[85050.0,0.0416],[85051.0,0.00010801],[85052.0,0.00864756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819508549,[[85025.0,0.1176218],[85024.0,0.0544],[85023.0,0.1592232],[85022.0,0.0588123],[85011.0,0.00017642]],[[85026.0,0.0416],[85027.0,0.37460325],[85033.0,0.04237592],[85038.0,0.0423],[85041.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819536164,[[85022.0,0.117625],[85021.0,0.0588132],[85006.0,0.15162825],[84993.0,0.36965399],[84990.0,0.00238]],[[85025.0,0.0588113],[85027.0,0.08018],[85028.0,0.0588088],[85030.0,0.0392],[85031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819581890,[[84981.0,0.2124827],[84980.0,0.058842],[84979.0,0.0588427],[84966.0,0.01337906],[84953.0,1.50506159]],[[84982.0,0.00017654],[84988.0,0.0406],[84989.0,0.3608],[84990.0,0.04440801],[84991.0,0.12642754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819628027,[[84930.0,0.17663],[84929.0,0.0416],[84928.0,0.1026781],[84927.0,0.00506314],[84925.0,0.4176]],[[84931.0,0.0845],[84935.0,0.00108],[84938.0,0.3608],[84942.0,0.0588687],[84972.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819632735,[[84926.0,0.1177589],[84924.0,0.0588801],[84920.0,0.058883],[84919.0,0.5225184],[84918.0,0.3608]],[[84927.0,0.04350801],[84928.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819685074,[[84971.0,0.1176966],[84970.0,0.058849],[84968.0,0.0588503],[84967.0,0.0435],[84961.0,0.0439]],[[84972.0,0.42051081],[84975.0,0.0412],[84978.0,0.00010801],[84980.0,0.0439],[84982.0,0.1226825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819729105,[[84965.0,0.52426193],[84964.0,0.0588531],[84963.0,0.0588536],[84960.0,0.05903194],[84954.0,0.1001595]],[[84966.0,0.03818],[84967.0,0.3608],[84990.0,0.29922238],[85024.0,0.5881189],[85029.0,0.06654986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819733508,[[84967.0,0.1177021],[84966.0,0.0588517],[84965.0,0.48665703],[84964.0,0.0588531],[84963.0,0.0588536]],[[84968.0,0.3608],[84974.0,0.00010801],[84976.0,0.00017584],[84979.0,0.03824581],[84984.0,0.4196396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819784046,[[85119.0,0.1174919],[85117.0,0.1174934],[85114.0,0.0587491],[85112.0,0.0383],[85111.0,0.40655703]],[[85120.0,0.00025514],[85122.0,0.1572882],[85125.0,0.07984445],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819826066,[[85119.0,0.1927919],[85118.0,0.0587466],[85116.0,0.4195476],[85113.0,0.0982501],[74644.0,0.00018]],[[85124.0,0.3608],[85125.0,0.02425711],[85126.0,0.1174826],[85127.0,0.0785],[85128.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819863487,[[85163.0,0.1174312],[85162.0,0.52290174],[85161.0,0.058717],[85159.0,0.0587179],[85158.0,0.0325]],[[85164.0,0.005],[85166.0,0.01504537],[85172.0,0.0325],[85174.0,0.0652],[85176.0,0.0587068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819884909,[[85154.0,0.03201036],[85151.0,0.0587238],[85150.0,0.0587241],[85148.0,0.40058544],[85146.0,0.0346]],[[85155.0,0.1800423],[85156.0,0.0587204],[85157.0,0.0587204],[85158.0,0.0339],[85161.0,0.0587174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819931926,[[85131.0,0.4782754],[85130.0,0.0587383],[85126.0,0.4176],[85123.0,0.00017622],[85121.0,0.0587442]],[[85132.0,0.182574],[85133.0,0.0587363],[85137.0,0.0587339],[85140.0,0.00017622],[85141.0,0.24038678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819962942,[[85012.0,0.1882398],[85010.0,0.0588212],[85006.0,0.0890236],[85000.0,0.34038678],[74010.0,9.115e-05]],[[85013.0,0.176459],[85016.0,0.0901174],[85018.0,0.3608],[85020.0,0.05899123],[85021.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744819983655,[[85052.0,0.1175845],[85051.0,0.4195929],[85050.0,0.0587936],[85046.0,0.0587959],[85044.0,0.4195977]],[[85053.0,0.1836831],[85054.0,0.0587909],[85057.0,0.0307],[85058.0,0.0587886],[85063.0,0.0587849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820032895,[[85044.0,1.055e-05],[85033.0,0.0308],[85032.0,0.3608],[85030.0,0.0323],[85027.0,0.4176]],[[85045.0,0.5732742],[85046.0,0.0587964],[85048.0,0.05890341],[85050.0,0.14717941],[85052.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820065522,[[85059.0,0.1600748],[85058.0,0.0587881],[85056.0,0.0587895],[85055.0,0.4763501],[85054.0,0.08792]],[[85060.0,0.44309928],[85061.0,0.00014581],[85063.0,0.0587853],[85066.0,0.0587831],[85068.0,0.36097643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820096637,[[85051.0,0.11776233],[85050.0,0.0587935],[85049.0,0.0324],[85048.0,0.0587947],[85045.0,0.0328]],[[85052.0,0.18427484],[85053.0,0.4195916],[85055.0,0.0587902],[85057.0,0.0587888],[85060.0,0.20635949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820146779,[[85107.0,0.1762613],[85105.0,0.0587552],[85102.0,0.0587571],[85101.0,0.3608],[85092.0,0.0322]],[[85108.0,0.5442074],[85109.0,0.05886121],[85111.0,0.0587521],[85112.0,0.01800006],[85113.0,0.17938385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820157276,[[85137.0,0.1174671],[85136.0,0.0587342],[85134.0,0.0587352],[85131.0,0.4195376],[85128.0,0.24038678]],[[85138.0,0.10178],[85139.0,0.01649642],[85142.0,0.05883841],[85143.0,0.05933838],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820201817,[[85065.0,0.15384282],[85064.0,0.0325],[85063.0,0.1763524],[85056.0,0.0323],[73810.0,9.202e-05]],[[85066.0,0.5120651],[85067.0,0.0327],[85068.0,0.0587818],[85069.0,0.0587808],[85072.0,0.0587789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820248527,[[84970.0,0.11],[84969.0,0.0314],[84968.0,0.3608],[84967.0,0.1177019],[84948.0,1.50176568]],[[84971.0,0.1176966],[84973.0,0.1765428],[84975.0,0.3608],[84984.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820257440,[[84970.0,0.003],[84962.0,0.0302],[84959.0,0.0915563],[84950.0,0.24038678],[84907.0,0.00184928]],[[84971.0,0.55651673],[84972.0,0.0588476],[84973.0,0.0588476],[84974.0,0.0316],[84985.0,0.4196388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820300371,[[84961.0,0.2211104],[84960.0,0.0588559],[84959.0,0.0588565],[84954.0,0.008],[84953.0,0.06392189]],[[84962.0,0.147809],[84963.0,0.05903053],[84965.0,0.0588527],[84974.0,0.3608],[84978.0,0.0588436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820368519,[[84961.0,0.1177104],[84960.0,0.0688556],[84959.0,0.0588565],[84954.0,0.4196598],[84948.0,0.4176]],[[84962.0,0.13170351],[84963.0,8e-05],[84965.0,0.05902953],[84968.0,0.0303],[84969.0,0.11858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820378721,[[84953.0,3.368e-05],[84948.0,0.4176],[84941.0,0.032],[84940.0,0.24038678],[84920.0,0.82724208]],[[84954.0,0.1491001],[84955.0,0.033],[84956.0,0.1765779],[84957.0,0.36090801],[84960.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820420048,[[84963.0,0.15818423],[84962.0,0.4196544],[84961.0,0.0588551],[84957.0,0.0906577],[84953.0,0.36083368]],[[84964.0,0.00108],[84969.0,0.1176997],[84970.0,0.00010801],[84971.0,0.0898485],[84972.0,0.43372812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820474597,[[84976.0,0.5490897],[84975.0,0.0588455],[84974.0,0.0588462],[84972.0,0.0588472],[84969.0,0.3913]],[[84977.0,0.00308],[84980.0,0.00017653],[84982.0,0.01377583],[84985.0,0.03880928],[85567.0,46.63516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820483406,[[84978.0,0.1176869],[84977.0,0.0588441],[84975.0,0.0588451],[84972.0,0.0588469],[84970.0,0.1052]],[[84979.0,0.0628],[84980.0,0.00017653],[84982.0,0.01366782],[84986.0,0.4466],[84987.0,0.0588375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820521728,[[84930.0,0.1277534],[84929.0,0.4196774],[84927.0,0.0588784],[84924.0,0.0588802],[84922.0,0.3608]],[[84931.0,0.00225664],[84934.0,0.1177479],[84936.0,0.0588725],[84937.0,0.01320466],[84938.0,0.0588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820571975,[[84885.0,0.002],[84875.0,0.06398054],[84872.0,0.0589166],[84870.0,0.032],[84869.0,0.0311]],[[84886.0,0.0589072],[84887.0,0.4197065],[84888.0,0.0589062],[84890.0,0.09453409],[84891.0,0.01321817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820580374,[[84853.0,0.112],[84850.0,0.0312],[84849.0,0.122933],[84847.0,0.089234],[84846.0,0.3608]],[[84854.0,0.1178589],[84855.0,0.0332],[84856.0,0.2357148],[84857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820613588,[[84800.0,0.09414959],[84787.0,0.1179508],[84786.0,0.0312],[84785.0,0.0914769],[84777.0,0.3608]],[[84801.0,0.2712925],[84802.0,0.4197655],[84803.0,0.0589655],[84806.0,0.0589634],[84810.0,0.29960611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820660814,[[84876.0,0.1278283],[84874.0,0.0589149],[84873.0,0.0589162],[84870.0,0.3608],[84867.0,0.0589201]],[[84877.0,0.1865069],[84878.0,0.005],[84879.0,0.4786254],[84883.0,0.0589093],[84889.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820673621,[[84861.0,0.2172669],[84860.0,0.0589247],[84858.0,0.3939],[84857.0,0.4176],[84856.0,0.09385676]],[[84862.0,0.176773],[84868.0,0.0589203],[84871.0,0.0331],[84872.0,0.42478],[84877.0,0.01594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820720245,[[84963.0,0.1177077],[84962.0,0.0317],[84961.0,0.0588547],[84960.0,0.0588556],[84943.0,0.0588671]],[[84964.0,0.11781431],[84966.0,0.0588521],[84967.0,0.05899691],[84971.0,0.0588488],[84972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820767576,[[84962.0,0.979209],[84961.0,0.0588552],[84960.0,0.0588552],[84955.0,0.058859],[84951.0,0.3608]],[[84963.0,0.00125585],[84967.0,0.1177024],[84969.0,0.0588498],[84972.0,0.0919479],[84973.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820783692,[[84973.0,0.2581393],[84972.0,0.0318],[84971.0,0.0588478],[84969.0,0.3608],[84947.0,0.02452385]],[[84974.0,8e-05],[84978.0,0.1176871],[84980.0,0.0588422],[84981.0,0.0617],[84982.0,0.00517655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820833640,[[84994.0,0.1176647],[84993.0,0.058833],[84992.0,0.0588337],[84991.0,0.00017655],[84988.0,0.0588362]],[[84995.0,0.1176637],[84996.0,0.0588313],[84997.0,0.0588309],[85000.0,0.49388],[85053.0,0.5879223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820898577,[[84960.0,0.1177118],[84959.0,0.0588565],[84957.0,0.6368575],[84955.0,0.0588593],[84950.0,0.0913623]],[[84961.0,0.1177116],[84962.0,0.0588546],[84963.0,0.0331],[84964.0,0.0588537],[84973.0,0.4196474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820913192,[[84965.0,0.1895049],[84964.0,0.0588531],[84963.0,0.0588531],[84962.0,0.0588545],[84959.0,0.3608]],[[84966.0,0.00914706],[84968.0,0.1177009],[84970.0,0.00010801],[84973.0,0.02034341],[84975.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744820974650,[[84902.0,0.3378922],[84901.0,0.42476149],[84900.0,0.0588971],[84897.0,0.0314],[84890.0,0.24047358]],[[84903.0,0.1823922],[84904.0,0.0588953],[84906.0,0.0588937],[84909.0,0.0588917],[84911.0,0.03077665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821034693,[[84922.0,0.011],[84921.0,0.1177654],[84920.0,0.3608],[84919.0,0.0588842],[84918.0,0.033]],[[84923.0,0.18728964],[84924.0,0.0588809],[84925.0,0.0588804],[84926.0,0.01843807],[84927.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821093256,[[84965.0,0.5485049],[84964.0,0.0588524],[84962.0,0.0588542],[84958.0,0.058857],[84957.0,0.08489654]],[[84966.0,0.19290732],[84967.0,0.0750151],[84969.0,0.0588499],[84972.0,0.00010801],[84990.0,0.24047358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821110257,[[84969.0,0.6034993],[84968.0,0.0588499],[84966.0,0.0588517],[84965.0,0.3608],[84964.0,0.0588531]],[[84970.0,0.00208],[84971.0,0.1176967],[84973.0,0.0588473],[84974.0,0.00017614],[84976.0,0.0915455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821156195,[[84915.0,0.3868],[84910.0,0.0588905],[84908.0,0.0319],[84907.0,0.06037654],[84906.0,0.24047358]],[[84916.0,0.01520681],[84918.0,0.1177702],[84919.0,0.0588844],[84921.0,0.0634],[84922.0,0.0588822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821217031,[[84982.0,0.5923813],[84981.0,0.0588413],[84979.0,0.0588423],[84977.0,0.0588441],[84974.0,0.3925]],[[84983.0,0.11778801],[84985.0,0.073694],[84986.0,0.03],[84988.0,0.00014581],[84989.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821232842,[[84933.0,0.4708],[84928.0,0.0329],[84925.0,0.0303],[84923.0,0.058881],[84910.0,0.24047358]],[[84934.0,0.1177478],[84935.0,0.0622],[84936.0,0.1177464],[84940.0,0.0588703],[84943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821280573,[[84996.0,0.127662],[84994.0,0.1764951],[84992.0,0.3608],[84968.0,0.60634672],[84953.0,0.00506159]],[[84997.0,0.22709999],[84999.0,0.0301],[85000.0,0.1588285],[85001.0,0.08388],[85003.0,0.09133461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821346420,[[84953.0,0.00606159],[84952.0,0.11789884],[84950.0,0.0588627],[84947.0,0.0588646],[84946.0,0.0322]],[[84954.0,0.19262301],[84955.0,0.0588594],[84956.0,0.0588593],[84957.0,0.00010801],[84958.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821359623,[[84875.0,0.21979534],[84874.0,0.3608],[84873.0,0.1767468],[84868.0,0.0326],[84867.0,0.36097665]],[[84876.0,0.00208],[84880.0,0.1178231],[84881.0,0.01689729],[84882.0,0.05891],[84884.0,0.00017665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821397241,[[84790.0,0.02],[84787.0,0.1179519],[84785.0,0.090877],[84781.0,0.0589796],[84776.0,0.0589831]],[[84791.0,0.1179464],[84793.0,0.0589724],[84794.0,0.0589714],[84795.0,0.0302],[84796.0,0.46718435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821436957,[[84834.0,0.02],[84827.0,0.0589478],[84826.0,0.00017686],[84818.0,0.14946],[84817.0,0.3908]],[[84835.0,0.16681091],[84836.0,0.01097905],[84837.0,0.1768257],[84839.0,0.3608],[84840.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821447165,[[84791.0,0.1930464],[84790.0,0.4197733],[84787.0,0.0589757],[84783.0,0.0589787],[84731.0,1.00896991]],[[84792.0,0.07221539],[84796.0,0.0589698],[84798.0,0.00010801],[84799.0,0.00017686],[84803.0,0.0589653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821490605,[[84863.0,0.0689231],[84862.0,0.0589239],[84860.0,0.0589248],[84859.0,0.00017675],[84858.0,0.3608]],[[84864.0,0.154625],[84865.0,0.117845],[84868.0,0.07432015],[84871.0,0.3608],[84873.0,0.00895341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821535628,[[84828.0,0.5001472],[84821.0,0.0589519],[84811.0,0.08],[84810.0,0.24152985],[84808.0,0.0589611]],[[84829.0,0.1178936],[84830.0,0.0589461],[84832.0,0.0589451],[84835.0,0.0589433],[84842.0,0.1531381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821547032,[[84816.0,0.1379117],[84814.0,0.4525571],[84811.0,0.058959]],[[84817.0,0.13714906],[84819.0,0.1179088],[84822.0,0.0589516],[84825.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821595076,[[84774.0,0.20237011],[84772.0,0.1179714],[84771.0,0.36587246],[84767.0,0.0308],[84765.0,0.419791]],[[84775.0,0.1805687],[84776.0,0.0309],[84777.0,0.1179672],[84781.0,0.0589807],[84784.0,0.24152985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821641411,[[84794.0,0.10687976],[84792.0,0.4787436],[84789.0,0.1242746],[84785.0,0.3608],[84777.0,0.01]],[[84795.0,0.1179409],[84797.0,0.0914694],[84798.0,0.06788762],[84799.0,0.00014581],[84802.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821658918,[[84783.0,0.4307576],[84782.0,0.0589794],[84780.0,0.0589805],[84756.0,0.00881104]],[[84784.0,0.2129562],[84787.0,0.0589764],[84795.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821705457,[[84849.0,0.1229336],[84848.0,0.4197336],[84847.0,0.0589336],[84842.0,0.0312],[84830.0,0.0317]],[[84850.0,0.1178644],[84851.0,0.0589315],[84853.0,0.0589305],[84856.0,0.0589286],[84859.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821744993,[[84837.0,0.2485825],[84836.0,0.0589419],[84834.0,0.0589429],[84833.0,0.04788615],[84831.0,0.3608]],[[84838.0,0.00017677],[84840.0,0.0301],[84841.0,0.04137667],[84842.0,0.1768145],[84845.0,0.0892359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821764303,[[84870.0,0.1278359],[84868.0,0.1767591],[84867.0,0.00017677],[84864.0,0.3608],[84860.0,0.24152985]],[[84871.0,0.0614],[84872.0,0.0314],[84873.0,0.1178337],[84874.0,0.0589158],[84876.0,0.37656564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821825976,[[84919.0,0.2220686],[84918.0,0.058885],[84917.0,0.0588857],[84915.0,0.058887],[84911.0,0.4196895]],[[84920.0,0.1177684],[84921.0,0.058883],[84922.0,0.0893829],[84923.0,0.02654095],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821871208,[[84940.0,0.1607395],[84939.0,0.0588704],[84938.0,0.0890711],[84937.0,0.0588718],[84934.0,0.0326]],[[84941.0,0.5731381],[84942.0,0.0588684],[84944.0,0.08231243],[84946.0,0.00884219],[84960.0,0.30038595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821902422,[[84943.0,0.24896074],[84942.0,0.0588683],[84940.0,0.0588693],[84939.0,0.0325],[84926.0,0.03]],[[84944.0,0.117734],[84945.0,0.0588663],[84949.0,0.1512638],[84954.0,0.0588601],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744821966668,[[84901.0,0.12685689],[84900.0,0.05907395],[84898.0,0.4196985],[84896.0,0.0317],[84895.0,0.0589005]],[[84902.0,0.1787922],[84903.0,0.0588954],[84905.0,0.0588944],[84907.0,0.0588926],[84908.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822014903,[[84940.0,0.1277395],[84937.0,0.0588718],[84935.0,0.1335732],[84934.0,0.0306],[84932.0,0.003]],[[84941.0,0.00017665],[84951.0,0.0588623],[84955.0,0.0588597],[84960.0,0.3608],[84968.0,0.419651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822031291,[[84947.0,0.26563445],[84942.0,0.0588681],[84939.0,0.0627],[84938.0,0.3608],[84935.0,0.0313]],[[84948.0,0.1836284],[84949.0,0.0588635],[84950.0,0.3608],[84951.0,0.0588622],[84955.0,0.0912598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822084830,[[84938.0,1.6277423],[84937.0,0.0588718],[84935.0,0.0588728],[84932.0,0.0626],[84931.0,0.0912758]],[[84939.0,0.06427665],[84942.0,0.0894685],[84943.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822144262,[[84989.0,0.2030716],[84988.0,0.0588365],[84987.0,0.117673],[84981.0,0.0312],[84980.0,0.60143591]],[[84990.0,0.03767558],[84992.0,0.00879344],[84993.0,0.0496934],[84994.0,0.0588325],[84996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822157974,[[85010.0,0.1176425],[85009.0,0.0588214],[85008.0,0.0588226],[85003.0,0.0588257],[85002.0,0.3608]],[[85011.0,0.6037653],[85012.0,0.0322],[85013.0,0.0588192],[85014.0,0.0588192],[85030.0,0.32343591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822225026,[[85056.0,0.1228888],[85055.0,0.0587899],[85053.0,0.0907913],[85048.0,0.4195946],[85040.0,0.24039878]],[[85057.0,0.2406693],[85059.0,0.0587876],[85060.0,0.005],[85063.0,0.0587851],[85069.0,0.0587809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822281660,[[85041.0,1.6807997],[85040.0,0.0588005],[85038.0,0.0588018],[85036.0,0.1412826],[85032.0,0.3608]],[[85042.0,0.00017644],[85043.0,0.0317],[85045.0,0.3608],[85046.0,0.0309],[85047.0,0.117592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822289759,[[85026.0,0.1835204],[85025.0,0.05898734],[85023.0,0.0588116],[85021.0,0.44316],[85019.0,1.5588146]],[[85027.0,0.2149191],[85028.0,0.0588088],[85030.0,0.07442182],[85033.0,0.0588057],[85035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822342600,[[85062.0,0.00017633],[85059.0,0.0587871],[85058.0,0.0317],[85057.0,0.0638439],[85056.0,0.0587892]],[[85063.0,0.4783693],[85065.0,0.1558839],[85066.0,0.0587828],[85070.0,0.0587798],[85071.0,0.37542983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822397545,[[85058.0,0.2060762],[85057.0,0.0587888],[85056.0,0.0587888],[85055.0,0.0302],[85054.0,0.3608]],[[85059.0,0.00017633],[85068.0,0.4266],[85986.0,0.00432854],[95594.0,1.0],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822441267,[[85134.0,0.4782712],[85133.0,0.0958],[85132.0,0.1762089],[85120.0,0.60119878],[85117.0,0.0587469]],[[85135.0,0.1174699],[85137.0,0.0912341],[85138.0,0.094633],[85144.0,0.0834],[85155.0,0.0587214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822457285,[[85123.0,0.11766262],[85121.0,0.0587442],[85119.0,0.031],[85118.0,0.4195464],[84959.0,0.00204542]],[[85124.0,0.178685],[85125.0,0.0905418],[85126.0,0.0587418],[85129.0,0.419539],[85134.0,0.1420961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822510522,[[85163.0,0.1881312],[85161.0,0.4195164],[85160.0,0.0587177],[85157.0,0.0587197],[84249.0,0.00011869]],[[85164.0,0.11760563],[85166.0,0.0587139],[85168.0,0.0587124],[85170.0,0.3919],[85173.0,0.0587087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822554156,[[85199.0,0.6109816],[85198.0,1.5318],[85197.0,0.0586915],[85196.0,0.0586926],[85194.0,0.0864]],[[85200.0,0.103],[85209.0,0.1225844],[85212.0,0.0586819],[85220.0,0.24039878],[85227.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822569360,[[85241.0,0.1894238],[85240.0,0.3937],[85239.0,0.1759878],[85230.0,0.32675878],[74644.0,0.00018]],[[85242.0,0.005],[85244.0,0.1173201],[85245.0,0.0656],[85247.0,0.0586577],[85250.0,0.0586561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822609676,[[85239.0,1e-08],[85231.0,0.00017597],[85224.0,0.1173461],[85221.0,0.0586752],[85220.0,0.29907468]],[[85240.0,0.5767616],[85242.0,0.0586618],[85243.0,0.4194608],[85245.0,0.0897591],[85255.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822618375,[[85208.0,0.0308],[85207.0,0.031],[85206.0,0.00017597],[85201.0,0.0916893],[85088.0,0.00204341]],[[85209.0,0.5106678],[85210.0,0.0307],[85211.0,0.0586825],[85212.0,0.0586822],[85214.0,0.0586804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822666617,[[85169.0,0.117423],[85168.0,0.0587121],[85166.0,0.0587131],[85163.0,0.0587149],[74680.0,0.0001]],[[85170.0,0.1813216],[85171.0,0.05888629],[85173.0,0.07177824],[85180.0,0.24039878],[85188.0,0.0586986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822707941,[[85113.0,0.21642379],[85112.0,0.0615],[85111.0,0.0587509],[85105.0,0.3608],[85104.0,0.0309]],[[85114.0,0.1174988],[85115.0,0.0303],[85116.0,0.058748],[85119.0,0.393],[85120.0,0.0587453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822723657,[[85119.0,0.1585919],[85118.0,0.0587466],[85117.0,0.0587473],[85114.0,0.0309],[85113.0,0.00017619]],[[85120.0,0.5412906],[85121.0,0.0907446],[85122.0,0.0587439],[85127.0,0.0587407],[85130.0,0.60119878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822797488,[[85108.0,0.20348121],[85107.0,0.0919542],[85100.0,0.1]],[[85109.0,0.51248189],[85110.0,0.0587522],[85111.0,0.0587521],[85112.0,0.0651],[85113.0,0.01254514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822836728,[[85138.0,0.0587326],[85136.0,1.6762026],[85135.0,0.00505077],[85110.0,0.6573962],[74310.0,8.985e-05]],[[85139.0,0.4782643],[85140.0,0.0328],[85141.0,0.1214628],[85143.0,0.09803152],[85144.0,0.00017619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822849343,[[85179.0,0.1174092],[85177.0,0.1174106],[85176.0,0.0587063],[85170.0,0.2397962],[85166.0,0.0307]],[[85180.0,0.1898078],[85181.0,0.3608],[85182.0,0.17628529],[85185.0,0.0326],[85186.0,0.01279097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822884356,[[85158.0,0.058719],[85151.0,0.0587235],[85148.0,1.9176],[85140.0,0.3608],[85125.0,0.5874122]],[[85174.0,0.1504161],[85175.0,0.00017618],[85176.0,0.0587068],[85180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822922097,[[85174.0,0.1174161],[85172.0,0.0901087],[85171.0,0.0587094],[85168.0,0.117423],[85037.0,0.12953276]],[[85175.0,0.36297618],[85176.0,0.1761214],[85181.0,0.0914037],[85197.0,0.0586928],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822934809,[[85189.0,0.1303954],[85188.0,0.0586984],[85171.0,0.02],[85162.0,0.09084],[85161.0,0.9479635]],[[85190.0,0.48480051],[85191.0,0.0586963],[85195.0,0.0619],[85196.0,0.00884134],[85197.0,0.0586922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744822978262,[[85248.0,0.1900141],[85247.0,0.0586577],[85246.0,0.0586581],[85243.0,0.05866],[85240.0,1.73953234]],[[85249.0,0.1505128],[85251.0,0.4194557],[85253.0,0.0707463],[85254.0,0.04028416],[85257.0,0.0001163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823029394,[[85205.0,0.17494927],[85204.0,0.0586873],[85203.0,0.058688],[85201.0,0.0322],[85199.0,0.08864]],[[85206.0,0.539372],[85207.0,0.0586853],[85208.0,0.0324],[85209.0,0.0586843],[85212.0,0.0586819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823083259,[[85261.0,0.1272954],[85260.0,0.0586488],[85258.0,0.0586502],[85257.0,0.0329],[85256.0,1.5854]],[[85262.0,0.0616494],[85264.0,0.21509295],[85265.0,0.04494118],[85266.0,0.3608],[85593.0,34.86172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823092859,[[85261.0,0.1913954],[85260.0,0.0586488],[85258.0,0.0586502],[85256.0,0.0854],[73410.0,9.377e-05]],[[85262.0,0.1801949],[85263.0,0.0586468],[85264.0,0.06750005],[85265.0,0.01244118],[85266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823138900,[[85303.0,0.1172385],[85295.0,0.0304],[85293.0,0.001],[85290.0,0.3608],[85288.0,0.3608]],[[85304.0,0.47019537],[85309.0,0.03],[85312.0,0.3608],[85313.0,0.0322],[85320.0,0.2566521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823181331,[[85262.0,0.1498949],[85261.0,0.3608],[85260.0,0.2345924],[85257.0,0.3934],[85250.0,0.23935637]],[[85263.0,0.001],[85265.0,0.1172908],[85267.0,0.058644],[85268.0,0.005],[85270.0,0.0586424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823191035,[[85238.0,0.1920279],[85236.0,0.1759938],[85232.0,0.01],[85220.0,0.30803257],[73610.0,9.289e-05]],[[85239.0,0.11750247],[85241.0,0.1173249],[85246.0,0.064],[85248.0,0.07105076],[85249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823239077,[[85262.0,0.02],[85260.0,0.1172974],[85257.0,0.003],[85255.0,0.058652],[85254.0,0.3608]],[[85263.0,0.1759429],[85266.0,0.05882117],[85267.0,0.065],[85268.0,0.01206194],[85269.0,0.0586433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823285799,[[85255.0,0.00017586],[85245.0,0.3608],[85238.0,0.0586635],[85217.0,0.4176],[85212.0,1.5]],[[85256.0,0.1810031],[85257.0,0.0586509],[85259.0,0.0586499],[85260.0,0.01448061],[85261.0,0.4507481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823299004,[[85241.0,0.2385842],[85240.0,0.0586625],[85239.0,0.00504461],[85234.0,0.0586661],[85230.0,0.60015637]],[[85242.0,0.1495238],[85243.0,0.0586605],[85245.0,0.0586595],[85253.0,0.058654],[85254.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823367656,[[85197.0,0.3608],[85191.0,0.1173918],[85187.0,0.36584769],[85186.0,0.29557852],[85183.0,0.0587017]],[[85201.0,0.1173789],[85203.0,0.0586887],[85206.0,0.425],[85207.0,0.0586853],[85212.0,0.0586824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823416686,[[85219.0,0.19043007],[85218.0,0.0586777],[85216.0,0.0586787],[85212.0,1.9194813],[85210.0,0.23919833]],[[85220.0,0.004],[85222.0,0.0302],[85223.0,0.0586749],[85225.0,0.00881967],[85226.0,0.0586725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823434498,[[85202.0,0.006],[85200.0,0.1],[85195.0,0.5094861],[85193.0,0.0916944],[85191.0,0.0586963]],[[85203.0,0.2231493],[85204.0,0.0586874],[85206.0,0.0586864],[85208.0,0.4700846],[85209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823489734,[[85213.0,0.1273623],[85211.0,0.0586819],[85210.0,0.058683],[85207.0,0.419485],[85206.0,0.0316]],[[85214.0,0.0088802],[85216.0,0.005],[85222.0,0.03067607],[85223.0,0.0586744],[85224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823541874,[[85214.0,0.1173609],[85212.0,0.0586812],[85211.0,0.0586819],[85210.0,0.0586832],[85209.0,0.0326]],[[85215.0,0.3608],[85217.0,0.0327],[85218.0,0.0586781],[85221.0,0.0586762],[85240.0,0.2389876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823549791,[[85229.0,0.11851627],[85227.0,0.0586711],[85218.0,0.17842904],[85216.0,0.0586786],[85213.0,0.32803912]],[[85230.0,0.5442389],[85231.0,0.3939],[85232.0,0.0586684],[85234.0,0.058667],[85236.0,0.0586656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823607435,[[85212.0,0.00017597],[85211.0,0.0304],[85209.0,0.0304],[85208.0,0.1173683],[85207.0,0.031]],[[85213.0,0.4781623],[85215.0,0.1173608],[85216.0,0.43728566],[85218.0,0.0586783],[85221.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823666558,[[85261.0,0.2389348],[85260.0,0.0312],[85258.0,0.4194498],[85254.0,0.0586526],[85243.0,0.04]],[[85262.0,0.005],[85266.0,0.0586449],[85267.0,0.122344],[85268.0,0.3608],[85273.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823676779,[[85261.0,0.17718777],[85260.0,0.1172969],[85258.0,0.05865],[85255.0,0.0586518],[85251.0,0.00017597]],[[85262.0,0.1803949],[85263.0,0.0596467],[85264.0,0.3608],[85265.0,0.0586458],[85268.0,0.0586439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823715488,[[85284.0,0.00017587],[85283.0,0.0322],[85280.0,0.0586348],[85277.0,0.0586365],[85276.0,0.0916373]],[[85285.0,0.1830632],[85286.0,0.3608],[85287.0,0.0586308],[85288.0,0.0626301],[85292.0,0.0891268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823739713,[[85287.0,0.1496605],[85284.0,0.0307],[85272.0,0.3608],[85268.0,0.0586428],[85264.0,1.5]],[[85288.0,0.42454647],[85289.0,0.0586288],[85290.0,0.1172571],[85292.0,0.0629],[85294.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823782638,[[85275.0,0.179377],[85274.0,0.0586391],[85273.0,0.0904398],[85269.0,0.4194422],[85266.0,0.23917375]],[[85276.0,0.1202767],[85277.0,0.0586371],[85278.0,0.3608],[85279.0,0.058636],[85281.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823847300,[[85276.0,0.001],[85269.0,0.1172841],[85268.0,0.00017587],[85267.0,0.0916434],[85266.0,0.0315]],[[85277.0,0.5428742],[85278.0,0.0586364],[85280.0,0.0586354],[85282.0,0.0586341],[85290.0,0.32321375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823868601,[[85279.0,0.1588715],[85278.0,0.0586364],[85276.0,0.0586373],[85274.0,0.0586391],[85273.0,0.004]],[[85280.0,0.00017587],[85286.0,0.0586312],[96665.0,0.00018],[96712.0,0.04352515],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823903928,[[85298.0,0.1572404],[85297.0,0.0328],[85296.0,0.1758687],[85288.0,0.0317],[85286.0,0.17789889]],[[85299.0,0.119244],[85300.0,0.0333],[85301.0,0.2065639],[85302.0,0.0305],[85304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744823961072,[[85326.0,0.11738277],[85324.0,0.1172086],[85320.0,0.3608],[85317.0,0.0586092],[85313.0,0.033]],[[85327.0,0.1172055],[85329.0,0.117204],[85333.0,0.1210991],[85336.0,0.59997375],[85340.0,0.0585942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824006512,[[85424.0,0.3608],[85421.0,0.0624],[85415.0,0.3608],[85414.0,0.05871835],[85410.0,0.33077375]],[[85425.0,0.1756111],[85428.0,0.0886335],[85429.0,0.044524],[85430.0,0.0585321],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824009212,[[85422.0,0.4878752],[85421.0,0.3608],[85420.0,0.0585383],[85419.0,0.0585394],[85417.0,0.23917375]],[[85423.0,0.00017494],[85435.0,0.0585288],[85437.0,0.0301],[85439.0,0.1237265],[85444.0,0.058523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824048146,[[85372.0,0.005],[85369.0,0.00503693],[85364.0,0.00017565],[85361.0,0.3608],[85355.0,0.0585832]],[[85373.0,0.1171424],[85375.0,0.0585704],[85376.0,0.0585694],[85378.0,0.4193681],[85380.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824089567,[[85431.0,0.2221628],[85430.0,0.3608],[85429.0,0.0585321],[85428.0,0.0585332],[85425.0,0.0585351]],[[85433.0,0.1170602],[85436.0,0.0585281],[85439.0,0.01273001],[85445.0,0.0304],[85449.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824097169,[[85467.0,0.4012],[85463.0,0.0906088],[85462.0,1.8608],[85453.0,0.1519161],[85452.0,0.031]],[[85468.0,0.1170122],[85470.0,0.0585052],[85471.0,0.058504],[85475.0,0.0585019],[85482.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824132702,[[85474.0,0.0628],[85473.0,0.3658308],[85466.0,0.00017544],[85464.0,0.1069784],[85463.0,0.3608]],[[85475.0,0.1170026],[85477.0,0.0585003],[85479.0,0.0584989],[85480.0,0.0323],[85481.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824178266,[[85471.0,0.1882081],[85468.0,0.0625058],[85466.0,0.0308],[85465.0,0.05868304],[85453.0,0.01]],[[85472.0,0.0585035],[85473.0,0.0585026],[85475.0,0.4193016],[85478.0,0.033],[85482.0,0.00017544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824188050,[[85481.0,0.4977944],[85479.0,0.0912985],[85478.0,0.1234986],[85477.0,0.3608],[85476.0,0.0585002]],[[85482.0,0.00017544],[85484.0,0.1169906],[85486.0,0.0584938],[85489.0,0.17868109],[85490.0,0.07377872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824227863,[[85321.0,0.1172138],[85319.0,0.0586082],[85317.0,0.11504],[85315.0,0.419411],[85311.0,0.0586133]],[[85322.0,0.0586062],[85324.0,0.0586048],[85326.0,0.00017576],[85327.0,0.0586034],[85328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824274995,[[85358.0,0.169963],[85357.0,0.0317],[85356.0,0.1171656],[85353.0,0.3608],[85352.0,0.0585851]],[[85359.0,0.20730763],[85364.0,0.0318],[85365.0,0.3608],[85367.0,0.11732686],[85369.0,0.058574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824293904,[[85347.0,0.11735386],[85345.0,0.1171794],[85344.0,0.1201908],[85343.0,0.00503846],[85338.0,0.23866539]],[[85348.0,0.1191767],[85350.0,0.058587],[85367.0,0.3608],[85368.0,0.0585752],[85369.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824332030,[[85379.0,0.1191341],[85377.0,0.117136],[85374.0,0.0306],[85369.0,0.0585735],[85360.0,0.23866539]],[[85380.0,0.54260856],[85381.0,0.0585657],[85383.0,0.0889647],[85387.0,0.058562],[85390.0,0.25305309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824395983,[[85363.0,0.11933186],[85362.0,0.0585787],[85360.0,0.0301],[85359.0,0.0323],[85358.0,0.0585811]],[[85364.0,0.5398547],[85365.0,0.0585767],[85366.0,0.058576],[85368.0,0.058575],[85371.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824425107,[[85371.0,0.0982],[85369.0,0.1171469],[85367.0,0.058575],[85364.0,0.058577],[85360.0,0.29724519]],[[85372.0,0.1849437],[85373.0,0.0585712],[85375.0,0.0585702],[85479.0,0.12837115],[86284.0,0.00430123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824467627,[[85429.0,0.2243656],[85428.0,0.0585335],[85427.0,0.0585338],[85426.0,0.3608],[85424.0,1.5585357]],[[85430.0,0.007],[85431.0,0.00017565],[85434.0,0.1755892],[85436.0,0.0319],[85437.0,0.0903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824527261,[[85444.0,0.35077726],[85442.0,0.1755702],[85436.0,0.29100196],[85433.0,0.3608],[73444.0,0.02481061]],[[85445.0,0.1170437],[85447.0,0.1170422],[85450.0,0.3608],[85456.0,0.0585148],[85465.0,0.0585084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824545170,[[85421.0,0.18501036],[85420.0,0.0895389],[85418.0,0.0585399],[85413.0,0.05871874],[85412.0,0.3608]],[[85422.0,0.4788752],[85423.0,0.0585369],[85424.0,0.0585369],[85425.0,0.0585357],[85426.0,0.01627999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824605231,[[85271.0,0.60477907],[85263.0,0.03],[85216.0,0.3608],[85205.0,0.3608],[85195.0,0.0586929]],[[85284.0,0.0953],[85285.0,0.3608],[85288.0,0.3608],[85294.0,0.47676196],[85297.0,0.0586234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824636230,[[85248.0,0.00017593],[85233.0,1.5],[85232.0,0.01],[85220.0,0.83090239],[85209.0,0.3608]],[[85253.0,0.3608],[85254.0,0.0315],[85255.0,0.3608],[85263.0,0.0309],[85266.0,0.00017593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824651040,[[85239.0,1e-08],[85238.0,0.3608],[85232.0,0.3608],[85187.0,0.00504769],[85124.0,0.5874204]],[[85272.0,0.3608],[85280.0,0.3123],[85281.0,0.83090239],[85284.0,0.00017593],[85306.0,0.20415755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824684456,[[85000.0,0.1],[84988.0,0.3937],[84978.0,0.3608],[84977.0,0.0588435],[84738.0,47.204]],[[85001.0,0.3608],[85018.0,0.83090239],[85049.0,0.5879483],[85320.0,0.005],[85558.0,10.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824718683,[[84980.0,0.0601],[84979.0,0.00506004],[84971.0,0.0315],[84970.0,0.29622705],[84966.0,0.4196512]],[[84989.0,0.3608],[84990.0,0.47010239],[84992.0,0.058834],[84996.0,0.0588314],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824729495,[[84901.0,0.07285799],[84895.0,0.0589006],[84891.0,0.058903],[84890.0,1.5],[84887.0,0.0648]],[[84902.0,0.5111922],[84903.0,0.03],[84904.0,0.0588952],[84906.0,0.058894],[84909.0,0.0588916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824762324,[[85036.0,0.0201764],[85033.0,0.1176104],[85031.0,0.06386365],[85029.0,1.5],[85028.0,0.0588086]],[[85037.0,0.4784052],[85039.0,0.0588018],[85040.0,0.0588007],[85045.0,0.0587972],[85047.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824797643,[[84889.0,0.1278103],[84887.0,0.058906],[84885.0,0.0589072],[84884.0,0.0773],[84882.0,0.0744]],[[84890.0,0.4786089],[84892.0,0.0589036],[84893.0,0.0589024],[84897.0,0.0589002],[84899.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824808251,[[84850.0,0.2905644],[84849.0,0.0050678],[84848.0,0.058933],[84847.0,0.0589341],[84843.0,0.0589366]],[[84851.0,0.117863],[84853.0,0.0589302],[84854.0,0.3608],[84855.0,0.0885],[84866.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824853663,[[84979.0,0.00506004],[84977.0,0.0588436],[84973.0,0.0001765],[84970.0,0.3608],[84967.0,0.058851]],[[84980.0,0.1176841],[84981.0,0.0955],[84982.0,0.0588413],[84984.0,0.0588397],[84987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824881404,[[84983.0,0.01],[84977.0,0.2215879],[84972.0,0.0588474],[83855.0,0.00432061],[73444.0,0.02481061]],[[84984.0,0.2831188],[84985.0,0.0001765],[84987.0,0.0588375],[84989.0,0.0588364],[84992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824923638,[[85033.0,0.1276108],[85031.0,0.1176122],[85030.0,0.2339],[85029.0,0.0588081],[85023.0,0.3608]],[[85034.0,0.0131764],[85039.0,0.1085],[85040.0,0.5361006],[85050.0,0.00888706],[85051.0,0.0587931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824942747,[[85015.0,0.5084357],[85013.0,0.117637],[85009.0,0.4196214],[85004.0,0.0588249],[85000.0,0.27028813]],[[85021.0,0.1176274],[85029.0,0.1138],[85033.0,0.1665054],[85039.0,0.49568],[85042.0,0.0587995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744824976870,[[85083.0,0.1275416],[85082.0,0.0587715],[85080.0,0.0587726],[85077.0,0.1778745],[85076.0,0.3608]],[[85084.0,0.2346403],[85085.0,0.0589458],[85086.0,0.0637689],[85091.0,0.4195653],[85095.0,0.01694473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825016196,[[85137.0,0.1274671],[85136.0,0.0587342],[85135.0,0.0587342],[85130.0,0.0587379],[85128.0,0.1187]],[[85138.0,0.7192657],[85139.0,0.0587322],[85141.0,0.0587312],[85143.0,0.00890484],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825032613,[[85096.0,0.350169],[85094.0,0.1175264],[85093.0,0.1164],[85092.0,0.05894069],[85088.0,0.0587671]],[[85097.0,0.1175223],[85099.0,0.17793365],[85100.0,0.1830597],[85101.0,0.1212],[85102.0,0.01582637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825073246,[[85123.0,0.2331],[85121.0,0.0587439],[85119.0,0.0587459],[85118.0,0.0587466],[85117.0,0.1124]],[[85124.0,0.5370322],[85127.0,0.0587408],[85130.0,0.1815389],[85133.0,0.1142],[85137.0,0.0587338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825113275,[[85167.0,0.1374257],[85165.0,0.3006142],[85164.0,0.0587147],[85161.0,1.9195163],[85160.0,0.4813]],[[85168.0,0.29460784],[85170.0,0.1227],[85172.0,0.122],[85174.0,0.0587081],[85176.0,0.0677018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825128584,[[85115.0,0.0001762],[85105.0,0.4195551],[85089.0,0.09531]],[[85116.0,0.2348961],[85117.0,0.1134],[85118.0,0.0587472],[85119.0,0.0587459],[85120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825164502,[[85066.0,0.60184141],[85065.0,0.0587832],[85063.0,0.058784],[85059.0,0.4195869],[85057.0,0.0050554]],[[85067.0,0.1185638],[85068.0,0.0587812],[85070.0,0.0587802],[85074.0,0.0587775],[85078.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825202628,[[84912.0,0.1328],[84907.0,0.1203],[84906.0,0.00017664],[84904.0,0.1177884]],[[84913.0,0.253177],[84915.0,0.4196872],[84916.0,0.0588867],[84919.0,0.1211],[85578.0,0.00432065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825214526,[[84849.0,0.117863],[84847.0,0.0589338],[84845.0,0.0589351],[84836.0,0.2795],[84830.0,0.3608]],[[84850.0,0.2395644],[84855.0,0.0589294],[84857.0,0.0589277],[84858.0,0.127],[84860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825246037,[[84683.0,0.1180969],[84682.0,0.21],[84681.0,0.0590494],[84678.0,0.0590518],[84673.0,0.0590548]],[[84684.0,0.0590481],[84686.0,0.3608],[84687.0,0.0590459],[84689.0,0.06790042],[84693.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825279861,[[84544.0,0.6205],[84542.0,0.0001458],[84540.0,0.00019683],[84539.0,0.29684787],[84537.0,1.9250367]],[[84558.0,0.059136],[84559.0,0.3608],[84570.0,0.47965981],[84576.0,0.36985235],[84577.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825291269,[[84560.0,0.1182644],[84557.0,0.0591362],[84554.0,0.01],[84551.0,0.2635],[84540.0,0.47965981]],[[84561.0,0.1182715],[84563.0,0.0591327],[84564.0,0.0591318],[84566.0,0.3658],[84576.0,0.0591231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825339600,[[84550.0,0.1182826],[84549.0,0.26],[84548.0,0.059142],[84547.0,0.1964428],[84545.0,0.00225733]],[[84551.0,0.3608],[84567.0,0.3608],[84574.0,0.0591246],[84580.0,0.63485981],[94102.0,0.691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825364117,[[84586.0,0.2677],[84585.0,0.3609458],[84580.0,0.00019683],[84575.0,0.00026572],[84571.0,0.00019683]],[[84603.0,0.0591048],[84610.0,0.88168],[84615.0,0.00010801],[84618.0,0.01304581],[84620.0,0.84065665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825371622,[[84583.0,0.2673302],[84582.0,0.1451],[84581.0,0.0591191],[84580.0,0.0591203],[84579.0,0.3608]],[[84584.0,0.00117743],[84593.0,8e-05],[84597.0,0.3608],[84599.0,0.1443],[84600.0,0.13740801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825417956,[[84474.0,0.1183888],[84472.0,0.00017755],[84471.0,0.0591965],[84467.0,0.0591989],[84459.0,0.0050912]],[[84475.0,0.1775848],[84476.0,0.0591932],[84479.0,0.1986911],[84480.0,0.1457],[84484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825444264,[[84412.0,0.0592373],[84411.0,0.1],[84400.0,0.48166228],[84398.0,0.38088],[84394.0,0.13]],[[84421.0,0.3608],[84430.0,0.3608],[84439.0,0.17692675],[84440.0,0.1364],[84445.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825451177,[[84427.0,0.12353486],[84425.0,0.0592285],[84423.0,0.0592296],[84422.0,0.0592309],[84411.0,0.0592385]],[[84428.0,0.3608],[84430.0,0.1184513],[84432.0,0.059224],[84434.0,0.3608],[84440.0,0.00889973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825496888,[[84406.0,0.1184844],[84403.0,0.0592441],[84400.0,0.0592462],[84396.0,0.26],[84392.0,0.0592514]],[[84407.0,0.00017776],[84410.0,0.005],[84416.0,0.0592354],[84420.0,0.08852864],[84422.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825524613,[[84257.0,0.02008],[84256.0,0.3608],[84249.0,0.000108],[84248.0,0.059353],[84247.0,0.0001458]],[[84258.0,0.11887048],[84259.0,0.059346],[84260.0,0.0593453],[84267.0,0.0593405],[84269.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825532213,[[84264.0,0.1286836],[84262.0,0.059343],[84261.0,0.1491],[84260.0,0.0593446],[84256.0,0.3608]],[[84265.0,0.1186838],[84267.0,0.0593401],[84268.0,0.0593392],[84273.0,0.4201357],[84283.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825574838,[[84016.0,0.1543],[84012.0,0.3608],[84010.0,0.1583],[84000.0,0.4608],[83992.0,0.1517]],[[84027.0,0.36970376],[84036.0,0.48454971],[84039.0,0.059501],[84043.0,0.2944],[84044.0,0.50305213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825603053,[[84013.0,0.1541],[84008.0,0.1694],[84007.0,0.35897854],[84006.0,0.0595241],[84002.0,0.0595269]],[[84028.0,0.1577],[84031.0,0.0595066],[84036.0,0.0595036],[84044.0,0.1637],[84050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825609962,[[84002.0,0.1679],[84001.0,0.01],[83995.0,0.1190637],[83993.0,0.44125572],[83985.0,0.0595388]],[[84003.0,0.1190528],[84005.0,0.0595255],[84006.0,0.0595243],[84009.0,0.3608],[84017.0,0.05120343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825651079,[[83991.0,2e-08],[83982.0,0.1681],[83979.0,0.24030383],[83971.0,0.30046841],[83968.0,0.0595509]],[[83994.0,0.1190656],[83996.0,0.0595318],[83998.0,0.43293124],[84000.0,0.059529],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825683420,[[83970.0,0.014],[83969.0,0.000108],[83967.0,0.00017854],[83949.0,0.0001458],[83944.0,0.0595679]],[[83971.0,0.1190982],[83972.0,0.1677],[83973.0,0.1786449],[83974.0,0.0595472],[83979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825691433,[[83908.0,0.1391876],[83907.0,0.1742],[83906.0,0.0595948],[83905.0,0.1802],[83904.0,0.0595961]],[[83909.0,0.00017876],[83921.0,0.1812],[83923.0,0.1191671],[83926.0,0.586581],[83930.0,0.00911842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825729054,[[84019.0,0.1190302],[84017.0,0.0595158],[84014.0,0.3608],[84012.0,0.0595198],[84010.0,0.2768576]],[[84020.0,0.11990735],[84022.0,0.0595132],[84025.0,0.06836716],[84031.0,0.3608],[84032.0,0.0595064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825750265,[[84096.0,0.00025843],[84095.0,0.1856],[84090.0,0.0594643],[84089.0,0.000108],[84088.0,0.1744]],[[84097.0,0.1189198],[84099.0,0.1783773],[84102.0,0.1922],[84103.0,0.01093444],[84119.0,0.5944437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825774366,[[83957.0,0.0076265],[83942.0,0.42054805],[72191.0,0.6841],[72110.0,9.92e-05],[72010.0,9.959e-05]],[[83958.0,0.4827167],[83959.0,0.00017865],[83960.0,0.0595572],[83961.0,0.3608],[83962.0,0.059556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825808326,[[84022.0,0.00017844],[84019.0,0.4799373],[84017.0,0.06463438],[84005.0,0.3608],[84000.0,0.336386]],[[84023.0,0.1190245],[84025.0,0.2592115],[84026.0,0.2475101],[84028.0,0.001],[84031.0,0.0595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825827931,[[83824.0,0.01081174],[83823.0,0.00208],[83815.0,0.00017887],[83807.0,0.04],[83803.0,0.059668]],[[83825.0,0.4801056],[83827.0,0.059652],[83831.0,0.4204485],[83832.0,0.00017887],[83834.0,0.059647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825852239,[[83767.0,0.119376],[83766.0,0.000108],[83765.0,0.0596895],[83757.0,0.00513387],[83756.0,0.0001458]],[[83770.0,0.1193727],[83778.0,0.0596809],[83790.0,0.3608],[83793.0,0.0596699],[83794.0,0.54993387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825885575,[[83749.0,0.27025907],[83742.0,0.1936],[83741.0,0.001]],[[83757.0,0.3638],[83766.0,0.36097907],[83825.0,0.5964747],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825903476,[[83857.0,0.1392482],[83855.0,0.0596252],[83853.0,0.3608],[83850.0,0.1986]],[[83858.0,0.3058468],[83860.0,0.0596225],[83861.0,0.1957],[83862.0,0.0596211],[83864.0,0.01392533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825930695,[[83888.0,0.06008],[83886.0,0.0596032],[83884.0,0.0596044],[83881.0,1.5],[83880.0,0.00017884]],[[83889.0,0.1192027],[83891.0,0.0596],[83892.0,0.0595992],[83895.0,0.0595971],[83907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744825965912,[[83914.0,0.4800472],[83912.0,0.1191686],[83906.0,0.00017884],[83905.0,0.3746],[83904.0,0.4203906]],[[83915.0,0.3149658],[83916.0,0.1968],[83917.0,0.1797463],[83920.0,0.00889514],[84150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826009656,[[83954.0,0.15008],[83951.0,0.1191141],[83948.0,0.0595591],[83946.0,0.00017862],[83941.0,0.382]],[[83955.0,0.50916158],[83956.0,0.002],[83957.0,0.4203532],[83959.0,0.0595517],[83962.0,0.05955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826036569,[[83900.0,0.6787671],[83898.0,0.0595943],[83895.0,0.0595965],[83894.0,0.3608],[83892.0,0.00017874]],[[83901.0,0.1191857],[83903.0,0.304884],[83904.0,0.0595908],[83908.0,0.1968],[83909.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826043776,[[83857.0,0.5117482],[83854.0,0.0596262],[83851.0,0.0596278],[83849.0,0.00808],[83847.0,0.78391835]],[[83858.0,0.11942565],[83859.0,0.3908],[83860.0,0.0596226],[83861.0,0.0596214],[83865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826088607,[[83809.0,0.04521068],[83802.0,0.1834],[83801.0,0.00017897],[83800.0,0.1],[83796.0,0.3608]],[[83810.0,0.5204151],[83812.0,0.0596567],[83813.0,0.0596555],[83816.0,0.4204534],[83839.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826119417,[[83775.0,0.15954387],[83773.0,0.0596837],[83769.0,0.3608],[83767.0,0.1982],[83765.0,0.1823]],[[83776.0,0.001],[83784.0,0.37004656],[83789.0,0.0596731],[83800.0,0.46773441],[83801.0,0.0596644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826130322,[[83741.0,0.18153876],[83735.0,0.24204004],[83708.0,0.4205297],[83705.0,0.00513706],[83700.0,1.12047775]],[[83760.0,0.1994],[83761.0,0.7555],[83766.0,0.36097908],[83767.0,0.27823441],[83769.0,0.5968707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826165243,[[83666.0,0.18170219],[83650.0,0.1805]],[[83667.0,0.482319],[83669.0,0.1792761],[83670.0,0.0597574],[83674.0,0.1864],[83683.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826187360,[[83662.0,0.0597625],[83656.0,0.059767],[83655.0,1.54],[83653.0,0.5688],[83649.0,0.0597721]],[[83664.0,0.1195247],[83665.0,0.0597616],[83666.0,0.0597605],[83676.0,0.3608],[83682.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826210061,[[83623.0,0.1195819],[83621.0,0.1597917],[83619.0,0.4516731],[83618.0,0.3608],[83613.0,0.000108]],[[83624.0,0.0597903],[83625.0,0.05979],[83628.0,0.00017932],[83632.0,0.3782],[83633.0,0.0597843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826249981,[[83563.0,0.1196677],[83562.0,0.01],[83561.0,0.0598346],[83560.0,0.0598358],[83557.0,0.0598378]],[[83564.0,0.00017943],[83573.0,0.3608],[83578.0,0.0598232],[83582.0,0.3608],[83589.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826269498,[[83433.0,0.030108],[83428.0,0.0599306],[83425.0,0.0001458],[83422.0,0.00019683],[83421.0,0.06020132]],[[83434.0,0.01],[83436.0,0.7216],[83439.0,0.059923],[83448.0,0.0599169],[83453.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826291900,[[83341.0,0.00515949],[83333.0,0.07],[83308.0,0.3608],[83307.0,0.0600175],[83266.0,0.6004725]],[[83342.0,0.1199851],[83345.0,0.059991],[83347.0,0.0599892],[83351.0,0.7216],[83353.0,0.0599846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826326030,[[83432.0,0.1198556],[83430.0,0.1398572],[83424.0,0.002],[83417.0,1.6804],[83416.0,0.00017976]],[[83433.0,0.3608],[83440.0,0.00017976],[83449.0,0.5503],[83450.0,0.0599153],[83460.0,0.39560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826347352,[[83391.0,0.1199146],[83387.0,0.05996],[83376.0,0.1808],[83373.0,0.0599696],[83362.0,0.3608]],[[83392.0,0.3608],[83397.0,0.3897],[83398.0,0.3608],[83401.0,0.0599503],[83402.0,0.39560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826373274,[[83416.0,0.1199586],[83414.0,0.0599405],[83412.0,0.0599415],[83408.0,0.00017987],[83407.0,0.2556451]],[[83417.0,0.31728415],[83418.0,0.3608],[83419.0,0.0599378],[83420.0,0.07202347],[83422.0,0.12076888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826406998,[[83593.0,0.7216],[83584.0,0.39563759],[83575.0,0.32],[83574.0,0.0598259],[83571.0,0.33338491]],[[83604.0,0.005],[83620.0,0.0597936],[83630.0,0.005],[83646.0,0.5977515],[83650.0,0.39563759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826425404,[[83503.0,0.3608],[83499.0,0.001],[83490.0,0.39563759],[83476.0,1.57824],[83453.0,0.599126]],[[83540.0,0.25],[83542.0,0.3608],[83548.0,0.0073],[83549.0,0.3608],[83550.0,0.39563759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826449407,[[83534.0,0.000108],[83533.0,0.3608],[83528.0,0.0001458],[83526.0,0.00046255],[83522.0,0.0598631]],[[83542.0,0.1196978],[83543.0,0.1913],[83544.0,0.059848],[83545.0,0.0598468],[83546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826486530,[[83557.0,0.1831],[83547.0,0.1883],[83544.0,0.0698468],[83537.0,0.3608],[83533.0,0.3608]],[[83558.0,0.1196749],[83561.0,0.0598355],[83571.0,0.3852],[83572.0,0.0598278],[83575.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826501032,[[83558.0,0.33338491],[83551.0,0.1902],[83535.0,0.4207615],[83393.0,0.0071008],[82634.0,0.0044019]],[[83559.0,0.00011524],[83562.0,0.1196697],[83563.0,0.0598342],[83565.0,0.1833],[83566.0,0.0598323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826526649,[[83513.0,0.3608],[83506.0,0.1945],[83505.0,0.3608],[83497.0,0.0608805],[83443.0,1.1983968]],[[83517.0,0.1197339],[83520.0,0.0598647],[83521.0,0.1813],[83523.0,0.0598626],[83532.0,0.20018454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826563183,[[83681.0,0.70121048],[83679.0,0.0597503],[83678.0,0.0597514],[83675.0,0.0597535],[83668.0,0.45419702]],[[83683.0,0.17342518],[83692.0,0.3739],[83700.0,0.1],[83704.0,0.3608],[83705.0,0.0597329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826596102,[[83714.0,0.00017914],[83710.0,0.000108],[83706.0,0.3778],[83705.0,0.00528286],[83703.0,0.1194676]],[[83715.0,0.6688505],[83716.0,0.1802],[83717.0,0.0597244],[83718.0,0.0597232],[83720.0,0.0597222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826621523,[[83700.0,0.1194719],[83697.0,0.0597378],[83694.0,0.89145138],[83688.0,0.0597445],[83687.0,0.3709]],[[83701.0,0.11318164],[83703.0,0.00017925],[83707.0,0.17342518],[83708.0,0.005],[83718.0,0.21200091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826642032,[[83759.0,0.33029918],[83756.0,0.420496],[83755.0,0.2446962],[83752.0,0.1944],[83751.0,0.00117912]],[[83760.0,0.005],[83765.0,0.05969],[83767.0,0.1874],[83769.0,0.00877389],[83773.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826676553,[[83829.0,0.71040771],[83822.0,0.181],[83815.0,0.0596534],[83814.0,0.002],[83810.0,0.01]],[[83840.0,0.22267731],[83841.0,0.1868],[83844.0,0.1901],[83848.0,0.191],[83851.0,0.0596288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826701262,[[83859.0,0.1978],[83858.0,0.57171148],[83856.0,0.3064492],[83850.0,0.059629],[83845.0,0.00025889]],[[83864.0,0.02629195],[83867.0,0.11659368],[83869.0,0.0596159],[94705.0,0.00611699],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826722396,[[83871.0,0.003],[83850.0,0.11945443],[83840.0,0.22287414],[83838.0,0.00026572],[83816.0,0.00892277]],[[83872.0,0.11940579],[83874.0,0.6146121],[83875.0,0.0596114],[83878.0,0.0596092],[83881.0,0.58347731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826756211,[[83976.0,0.33999068],[83975.0,0.3608],[83974.0,0.0595404],[83973.0,0.0595416],[83970.0,0.0595438]],[[83977.0,0.01],[83984.0,0.00010801],[83990.0,0.00014581],[83991.0,0.00046257],[84000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826777127,[[83946.0,0.21091148],[83939.0,0.06768834],[83938.0,0.19317869],[83930.0,0.48897028],[83929.0,0.3608]],[[83950.0,0.1941],[83951.0,0.00010801],[83954.0,0.00017869],[83956.0,0.00014581],[83957.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826799940,[[84022.0,0.00017857],[84016.0,0.186],[84015.0,0.1190237],[84013.0,0.0595134],[84009.0,0.0595159]],[[84023.0,0.1230926],[84025.0,0.5393165],[84029.0,0.00010801],[84031.0,0.00014581],[84032.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826837365,[[83919.0,0.48218797],[83918.0,0.000108],[83913.0,0.00527012],[83911.0,0.73012581],[83909.0,0.00019683]],[[83920.0,0.1191587],[83922.0,0.4203784],[83924.0,0.0595772],[83927.0,0.2550744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826854569,[[83929.0,0.00520058],[83921.0,0.3608],[83920.0,0.000108],[83919.0,0.191],[83918.0,0.186]],[[83930.0,0.1191445],[83932.0,0.0595714],[83933.0,0.2456703],[83934.0,0.56008],[83940.0,0.48769756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826879180,[[83905.0,0.58161148],[83902.0,0.479983],[83901.0,0.0595922],[83892.0,0.3608],[83890.0,0.27766031]],[[83906.0,0.11943739],[83908.0,0.1787649],[83911.0,0.3608],[83913.0,0.00010801],[83914.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826916399,[[83817.0,0.21091148],[83805.0,0.3608],[83799.0,0.01],[83793.0,0.0596694],[83787.0,0.59693543]],[[83818.0,0.00931351],[83828.0,0.0596449],[83829.0,0.1916],[83830.0,0.3608],[83837.0,0.0596388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826934609,[[83774.0,0.21099148],[83766.0,0.360908],[83765.0,0.0596895],[83762.0,0.059837],[83760.0,0.36099683]],[[83775.0,0.1193649],[83777.0,0.0596817],[83778.0,0.0596806],[83782.0,0.2538774],[83783.0,0.37461785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826963230,[[83715.0,0.57179148],[83711.0,0.0597277],[83705.0,0.36593706],[83704.0,0.0597325],[83698.0,0.000108]],[[83718.0,0.0597237],[83724.0,0.05989842],[83727.0,0.739],[83730.0,0.33737521],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744826998557,[[83976.0,0.3170792],[83975.0,0.1884],[83974.0,0.4203407],[83971.0,0.0595427],[83967.0,0.3608]],[[83977.0,0.00308],[83983.0,0.36979062],[83984.0,0.1190684],[83985.0,0.1819],[83988.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827005651,[[84045.0,0.1189814],[84043.0,0.0594915],[84042.0,0.0594927],[84040.0,0.21091148],[84038.0,0.0594957]],[[84052.0,0.4202863],[84055.0,0.0594838],[84060.0,0.3608],[84062.0,0.0594793],[84082.0,0.5946509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827028974,[[84260.0,0.57171148],[84253.0,0.3608],[84251.0,0.0593447],[84239.0,0.01],[84234.0,0.0593568]],[[84261.0,8e-05],[84264.0,0.1899],[84265.0,0.14427324],[84266.0,0.1971],[84270.0,0.0593324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827073317,[[84331.0,0.69028938],[84330.0,0.3874],[84329.0,0.0592899],[84327.0,0.0592911],[84324.0,0.0592934]],[[84332.0,0.00510801],[84335.0,0.00014581],[84348.0,0.3722],[84364.0,0.3608],[84370.0,0.48777553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827080294,[[84277.0,0.00510219],[84271.0,0.00017798],[84262.0,0.3778],[84261.0,0.3608],[84254.0,0.5407]],[[84278.0,0.1196525],[84279.0,0.3885],[84280.0,0.0594053],[84282.0,0.0593241],[84284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827130531,[[84192.0,0.3608],[84183.0,0.3608],[84178.0,0.0593967],[84170.0,0.48777553]],[[84222.0,0.3640581],[84228.0,0.005],[84229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827150550,[[84178.0,0.1197935],[84176.0,0.42782708],[84175.0,0.0593985],[84170.0,0.0594023],[84157.0,0.3608]],[[84179.0,0.19788],[84180.0,0.1187918],[84181.0,0.0593949],[84182.0,0.50638474],[84184.0,0.05950091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827161351,[[84133.0,0.1782821],[84129.0,0.0594307],[84121.0,0.00511165],[84118.0,0.01],[84110.0,0.1813]],[[84134.0,0.1188559],[84136.0,0.0594267],[84140.0,0.84857553],[84145.0,0.0594204],[84148.0,0.72873894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827208981,[[84128.0,0.1188638],[84123.0,0.0594355],[84121.0,0.00511165],[84117.0,0.0594392],[84112.0,0.3608]],[[84129.0,0.1188655],[84144.0,0.0594212],[84152.0,0.3608],[84157.0,0.60794934],[84159.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827232378,[[84187.0,0.0593897],[84183.0,0.3608],[84182.0,0.1798],[84181.0,0.0593939],[84180.0,0.001]],[[84192.0,0.05956521],[84196.0,0.0593844],[84198.0,0.00019684],[84201.0,0.00010801],[84202.0,0.83668801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827242395,[[84245.0,0.499499],[84243.0,0.0593503],[84242.0,0.0593515],[84239.0,0.0593536],[84236.0,0.27581659]],[[84252.0,0.3608],[84256.0,0.1916],[84264.0,0.1813],[84268.0,0.4201335],[84275.0,0.0593288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827290116,[[84341.0,0.1185639],[84339.0,0.0592827],[84338.0,0.0592838],[84330.0,0.3608],[84322.0,0.0592948]],[[84342.0,0.4793625],[84351.0,0.00010801],[84356.0,0.1971],[84357.0,0.36094581],[84359.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827312225,[[84252.0,0.24123406],[84244.0,0.29797058],[84237.0,0.1866],[84236.0,0.35738143],[84233.0,0.1892]],[[84253.0,0.1187677],[84255.0,0.059343],[84256.0,0.0593419],[84259.0,0.7216],[84261.0,0.0595162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827323254,[[84200.0,0.2187624],[84199.0,0.00510692],[84198.0,0.1187638],[84194.0,0.00017811],[84190.0,0.63555835]],[[84201.0,0.3608],[84204.0,0.01139778],[84208.0,0.1857],[84211.0,0.00028612],[84213.0,0.0593724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827359965,[[84182.0,0.1187858],[84181.0,0.0593939],[84178.0,0.0593962],[72310.0,9.843e-05],[72210.0,9.881e-05]],[[84183.0,0.1187864],[84186.0,0.0593914],[84188.0,0.0593896],[84189.0,0.00017822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827391391,[[84084.0,0.00508],[84081.0,0.11893],[84079.0,0.000108],[84077.0,0.1932458],[84072.0,0.00035872]],[[84085.0,0.6725048],[84086.0,0.1937],[84087.0,0.0594613],[84088.0,0.0594607],[84094.0,0.27486636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827437531,[[84043.0,0.42648061],[84037.0,0.25192648],[84031.0,0.53594288],[84030.0,0.1926],[84029.0,0.000108]],[[84044.0,0.4797829],[84045.0,0.1808],[84046.0,0.0594906],[84048.0,0.0594887],[84051.0,0.0594865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827445137,[[84045.0,0.6434814],[84043.0,0.0594916],[84042.0,0.0594928],[84038.0,0.4202953],[83841.0,0.21282749]],[[84050.0,0.1784621],[84054.0,0.2411849],[84055.0,0.1867],[84056.0,0.3608],[84860.0,0.004244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827472741,[[83967.0,0.467392],[83966.0,0.18],[83965.0,0.0595468],[83964.0,0.0595479],[83962.0,0.3608]],[[83968.0,0.005],[83971.0,0.1961],[83972.0,0.00017868],[83977.0,0.1190783],[83978.0,0.0595388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827517586,[[83939.0,0.01512274],[83937.0,0.00017868],[83932.0,0.2405708],[83930.0,0.0595721],[83929.0,0.1802]],[[83940.0,0.3175303],[83941.0,0.3608],[83942.0,0.1191286],[83945.0,0.01127882],[83948.0,0.4203601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827524693,[[83913.0,0.13237292],[83910.0,0.00017868],[83903.0,0.1943],[83901.0,0.3608],[83900.0,0.1]],[[83914.0,0.32478414],[83915.0,0.5517],[83916.0,0.1191656],[83917.0,0.0595818],[83923.0,0.63835895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827548400,[[83874.0,8e-05],[83862.0,0.0001458],[83860.0,0.0001458],[83855.0,0.00026572]],[[83888.0,0.4800041],[83893.0,0.185],[83894.0,0.25533412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827592426,[[83981.0,0.1290721],[83980.0,0.3886],[83979.0,0.4798736],[83975.0,0.0595397],[83973.0,0.00017866]],[[83982.0,0.00017866],[83989.0,0.1896],[83990.0,0.1190597],[83991.0,0.00875541],[83992.0,0.0595286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827602530,[[83949.0,0.24087907],[83944.0,0.01],[83939.0,0.42548824],[83937.0,0.35813748],[83929.0,0.0595724]],[[83954.0,0.1191104],[83956.0,0.0595544],[83959.0,0.0595516],[83964.0,0.37248017],[83970.0,0.5954428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827624064,[[83913.0,0.00208002],[83912.0,0.00453],[83905.0,0.17894756],[83902.0,0.0595917],[83901.0,0.197]],[[83914.0,0.1291672],[83915.0,0.1995],[83916.0,0.1191653],[83918.0,0.0595809],[83919.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827669484,[[83989.0,0.1190608],[83987.0,0.0595312],[83986.0,0.0595323],[83982.0,0.1813],[83977.0,0.0595386]],[[83990.0,0.3608],[83992.0,0.1190569],[83995.0,0.36090801],[83998.0,0.05967011],[84000.0,0.10019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827680096,[[83990.0,0.1231394],[83988.0,0.1785918],[83986.0,0.3608],[83985.0,0.000108],[83984.0,0.3772]],[[83991.0,8e-05],[84004.0,0.0595198],[84010.0,0.00912979],[84015.0,0.3608],[84020.0,0.2825261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827701906,[[84056.0,0.0594827],[84054.0,0.198],[84051.0,0.0594865],[84049.0,0.3608],[84044.0,0.1967]],[[84058.0,0.01166562],[84059.0,0.1189622],[84061.0,0.4202794],[84064.0,0.0594777],[84067.0,0.14688478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827754247,[[84045.0,0.1189814],[84043.0,0.0594915],[84042.0,0.0594926],[84041.0,0.6208],[84040.0,0.1976]],[[84048.0,0.1167864],[84050.0,0.00017854],[84051.0,0.00079863],[84061.0,0.05948],[84062.0,0.1751796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827761952,[[84085.0,0.1289248],[84083.0,0.0594632],[84082.0,0.4202644],[84080.0,0.30009738],[83988.0,0.0017855]],[[84086.0,0.00017745],[84092.0,0.3608],[84098.0,0.0761134],[84102.0,0.4202509],[84106.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827795086,[[84253.0,0.8758877],[84252.0,0.002],[84251.0,0.0593446],[84250.0,0.0593457],[84246.0,0.0593486]],[[84254.0,0.00508],[84261.0,0.1997],[84262.0,0.00909435],[84263.0,0.5532],[84264.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827824099,[[84233.0,0.1357159],[84231.0,0.0593588],[84230.0,0.0593599],[84228.0,0.1806],[84227.0,0.1859]],[[84234.0,0.00017799],[84244.0,0.1982],[84245.0,0.4201496],[84250.0,0.11762716],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827841111,[[84218.0,0.00017799],[84212.0,0.0593721],[84211.0,0.1991],[84210.0,0.2577739],[84203.0,0.059379]],[[84219.0,1.2204356],[84221.0,0.13093327],[84224.0,0.0593646],[84234.0,0.0593573],[84240.0,0.27656102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827874649,[[84215.0,0.1187413],[84212.0,0.0713725],[84209.0,0.3608]],[[84221.0,0.0593666],[84229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827905563,[[84265.0,0.1286643],[84264.0,0.3783],[84263.0,0.0593365],[84257.0,0.0643404],[84252.0,0.3608]],[[84266.0,0.1780075],[84272.0,0.0593306],[84276.0,0.1888],[84277.0,0.3608],[84279.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827921482,[[84272.0,0.1186595],[84271.0,0.0593305],[84270.0,0.0593316],[84267.0,0.0593336],[84259.0,0.48512645]],[[84273.0,0.0593298],[84274.0,0.3727],[84275.0,0.4201284],[84276.0,0.0593279],[84280.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827962621,[[84355.0,0.4893442],[84353.0,0.0592728],[84352.0,0.0592739],[84350.0,0.3818],[84349.0,0.0592758]],[[84356.0,0.19968],[84357.0,0.1914],[84358.0,0.01410794],[84359.0,0.2446695],[84362.0,0.05937551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744827985520,[[84389.0,0.1184964],[84387.0,0.2984978],[84381.0,0.2030959],[84380.0,0.3342786],[72706.0,0.01]],[[84390.0,0.31555317],[84391.0,0.0592471],[84392.0,0.1985],[84393.0,0.01184108],[84394.0,0.0592447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828003629,[[84402.0,0.4792782],[84400.0,0.1184796],[84397.0,0.0592419],[84395.0,0.1947],[84393.0,0.00017777]],[[84403.0,0.0592384],[84405.0,0.0592376],[84406.0,0.0592365],[84409.0,0.2518345],[84410.0,0.00017777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828037348,[[84430.0,0.0592187],[84427.0,0.00017766],[84425.0,0.3608],[84419.0,0.4301265],[84418.0,0.5002]],[[84436.0,0.00508],[84437.0,0.059215],[84438.0,0.3608],[84442.0,0.0592113],[84452.0,0.0592046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828062568,[[84499.0,0.1203422],[84498.0,0.1908],[84497.0,0.7216154],[84490.0,0.84318519],[84485.0,0.2406807]],[[84500.0,0.10008],[84501.0,0.00017694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828079672,[[84502.0,0.0591671],[84500.0,0.0601702],[84495.0,0.49968],[84494.0,0.0591744],[84473.0,0.36283976]],[[84503.0,0.0591696],[84505.0,0.0591688],[84506.0,0.0591662],[84507.0,0.1944],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828116904,[[84461.0,0.3608]],[[84490.0,0.6740548],[84491.0,0.1832],[84497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828140110,[[84420.0,0.3608],[84401.0,0.4768398],[84398.0,0.13816],[84390.0,0.8664336],[84361.0,0.5926761]],[[84426.0,0.1184445],[84432.0,0.0592184],[84437.0,0.0612148],[84438.0,0.3802],[84443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828164634,[[84430.0,0.0592188],[84429.0,0.0592199],[84427.0,0.37357693],[84425.0,0.0592229],[84424.0,0.372]],[[84431.0,0.1184377],[84433.0,0.0592178],[84435.0,0.246116],[84436.0,0.00808],[84438.0,0.06830873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828206976,[[84426.0,0.1184445],[84423.0,0.0592241],[84420.0,1.05430375],[84415.0,0.1879],[84414.0,0.07297607]],[[84427.0,0.00010801],[84429.0,0.00017765],[84450.0,0.4114],[84451.0,0.05935081],[84452.0,0.13652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828239797,[[84375.0,0.35966454],[84369.0,0.67192208],[84368.0,0.00217776],[84366.0,0.118528],[84361.0,0.78020024]],[[84376.0,0.4910147],[84377.0,8e-05],[84378.0,0.059256],[84379.0,0.0592554],[84383.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828271222,[[84393.0,1.0424],[84388.0,0.39179636],[84386.0,0.13548],[84385.0,0.59268566],[84384.0,0.27401182]],[[84415.0,0.00014581],[84419.0,0.0592271],[84428.0,0.00019684],[84429.0,0.4200201],[84430.0,0.15010577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828284629,[[84433.0,0.002],[84431.0,0.3608],[84418.0,0.11863276],[84416.0,0.2412288],[84399.0,0.0592411]],[[84434.0,0.3111133],[84436.0,0.11860892],[84437.0,0.1997],[84438.0,0.0592138],[84443.0,0.46281983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828324948,[[84350.0,0.1185501],[84345.0,0.0692786],[84341.0,0.13508],[84340.0,0.42070694],[84331.0,0.4768885]],[[84364.0,0.3608],[84366.0,0.059265],[84368.0,0.3608],[84375.0,0.5925848],[84377.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828351866,[[84351.0,0.00025776],[84344.0,0.1579],[84343.0,0.3608],[84342.0,0.000108],[84340.0,0.1185653]],[[84352.0,0.4588884],[84353.0,0.0592735],[84354.0,0.0592735],[84355.0,0.16380801],[84356.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828366073,[[84376.0,0.4793147],[84374.0,0.0592582],[84373.0,0.0592594],[84369.0,0.0592616],[84367.0,0.3608]],[[84377.0,0.29965983],[84378.0,0.00019684],[84382.0,0.00026573],[84384.0,0.00535873],[84385.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828400810,[[84339.0,0.4793667],[84337.0,0.0592846],[84335.0,0.0592858],[84331.0,0.00017787],[84329.0,0.06438925]],[[84340.0,0.1185653],[84342.0,0.3737818],[84343.0,0.0592811],[84344.0,0.0592799],[84348.0,0.00017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828428620,[[84310.0,0.00808],[84303.0,0.12371772],[84301.0,0.35381],[84298.0,0.000108],[84297.0,0.0593122]],[[84311.0,0.4201034],[84313.0,0.4260046],[84318.0,0.0592988],[84319.0,0.00017787],[84320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828445141,[[84341.0,0.1185631],[84340.0,0.0592823],[84334.0,0.0592863],[84331.0,0.3608],[84329.0,0.1443]],[[84342.0,0.12735512],[84343.0,0.001],[84344.0,0.0592804],[84345.0,0.07213122],[84346.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828482959,[[84337.0,0.5334363],[84336.0,0.3608],[84334.0,0.3668],[84332.0,0.0592876],[84319.0,0.01]],[[84338.0,0.1185681],[84340.0,0.0592833],[84341.0,0.0592822],[84346.0,0.0592784],[84348.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828510088,[[84338.0,0.1513],[84333.0,0.0592875],[84332.0,0.5115],[84331.0,0.001],[84322.0,0.36097787]],[[84339.0,0.11882457],[84340.0,0.307],[84341.0,0.0592825],[84342.0,0.0592818],[84347.0,0.0592778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828530009,[[84281.0,0.2724483],[84279.0,0.1779746],[84278.0,0.5075],[84277.0,0.01510219],[84267.0,0.0593336]],[[84282.0,0.1186469],[84284.0,0.0593221],[84291.0,0.2892],[84299.0,8e-05],[84300.0,0.27583056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828569127,[[84280.0,0.004],[84277.0,0.00510219],[84273.0,0.143],[84267.0,0.3608],[84265.0,0.00084299]],[[84281.0,0.1186483],[84283.0,0.0593233],[84284.0,0.4201222],[84285.0,0.1441],[84286.0,0.4201207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828592738,[[84200.0,0.10008],[84199.0,0.00510692],[84195.0,0.3608],[84191.0,0.360908],[84190.0,0.0593876]],[[84201.0,0.13311339],[84203.0,0.0593797],[84204.0,0.0593787],[84210.0,0.3608],[84214.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828613451,[[84203.0,0.1351],[84202.0,0.1352],[84201.0,0.1189382],[84200.0,0.3608],[84199.0,0.0593818]],[[84204.0,0.1187568],[84206.0,0.0593776],[84207.0,0.0593766],[84210.0,0.3518488],[84212.0,0.059373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828652382,[[84147.0,0.00511007],[84142.0,0.1466]],[[84153.0,0.7751287],[84154.0,0.0594136],[84155.0,0.0594129],[84156.0,0.00886386],[84157.0,0.01472575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828666791,[[84159.0,0.4155203],[84157.0,0.0594114],[84155.0,0.001],[84153.0,0.059414],[84152.0,8e-05]],[[84160.0,0.577133],[84161.0,0.0594087],[84163.0,0.0594079],[84167.0,0.059405],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828699796,[[84055.0,0.3795],[84054.0,0.0001458],[84053.0,0.00046255],[84052.0,0.26533375]],[[84056.0,0.1189659],[84057.0,0.3608],[84058.0,0.0594821],[84064.0,0.30460763],[84069.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828738717,[[84054.0,0.01],[84052.0,0.0594857],[84050.0,0.420287],[84048.0,0.4202881],[84043.0,0.0594915]],[[84055.0,0.3938683],[84056.0,0.0594829],[84058.0,0.06868369],[84059.0,0.1341],[84062.0,0.059479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828749425,[[84056.0,0.1189659],[84054.0,0.0594836],[84047.0,0.3608],[84040.0,0.5018],[84039.0,0.4176]],[[84057.0,0.15115988],[84058.0,0.00902336],[84062.0,0.0594788],[84065.0,0.0594769],[84069.0,0.1983742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828781646,[[84002.0,0.36088],[83995.0,0.1375],[83994.0,0.00017853],[83993.0,0.000108],[83992.0,0.4798554]],[[84003.0,0.1190409],[84005.0,0.1944197],[84006.0,0.1939186],[84008.0,0.0595169],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828821489,[[84034.0,0.01],[84033.0,0.1423],[84015.0,0.49327852],[84010.0,0.27678896],[84009.0,0.4771155]],[[84035.0,0.4797956],[84037.0,0.1784905],[84041.0,0.2697],[84042.0,0.01509887],[84044.0,0.37794912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828861706,[[84020.0,0.03],[84012.0,0.503]],[[84031.0,0.1190013],[84033.0,0.0594998],[84034.0,0.0594987],[84037.0,0.0594967],[84038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828862797,[[84018.0,0.1290197],[84016.0,0.0595107],[84015.0,0.1942119],[84014.0,0.1453],[84013.0,0.23939024]],[[84019.0,0.3915183],[84021.0,0.1983078],[84022.0,0.02544752],[84025.0,0.05968343],[84031.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828908431,[[83913.0,0.03520432],[83910.0,0.1396],[83902.0,0.0595919],[83849.0,0.1191],[71805.0,0.00018]],[[83914.0,0.2656672],[83915.0,0.3608],[83916.0,0.0595828],[83917.0,0.0595817],[83919.0,0.05958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828942751,[[83686.0,0.3608],[83685.0,0.0597464],[83678.0,0.0597516],[83677.0,0.1377],[83676.0,0.4068]],[[83699.0,0.1306],[83701.0,0.3608],[83707.0,0.1362],[83708.0,0.0647308],[83709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828969468,[[83812.0,0.1393922],[83811.0,0.12568],[83810.0,0.178971],[83804.0,0.000108],[83802.0,0.1338]],[[83813.0,0.61051088],[83815.0,0.0596546],[83816.0,0.0596533],[83822.0,0.0596492],[83823.0,0.01479562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744828986771,[[83726.0,0.1294348],[83725.0,8e-05],[83724.0,0.23973266],[83723.0,0.059719],[83721.0,0.0597203]],[[83727.0,0.14452747],[83728.0,0.119432],[83730.0,0.4205146],[83734.0,0.00017909],[83735.0,0.0597111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829018800,[[83790.0,0.1693435],[83787.0,0.0596735],[83784.0,0.0597554],[83781.0,0.1847178],[83771.0,0.4204851]],[[83791.0,0.11952119],[83792.0,0.0596703],[83793.0,0.2524],[83794.0,0.37627217],[83810.0,0.4912155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829051210,[[83781.0,0.00408],[83779.0,0.0596795],[83777.0,0.0596809],[83774.0,0.00017909],[83772.0,0.000108]],[[83782.0,0.8419549],[83784.0,0.2387062],[83791.0,0.27826732],[83798.0,0.00881263],[83803.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829075127,[[83786.0,0.1193492],[83785.0,0.0596753],[83783.0,0.0596762],[83774.0,0.31655909],[83768.0,0.4176]],[[83787.0,0.00011333],[83791.0,0.3608],[83799.0,0.3608],[83819.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829112664,[[83803.0,0.1193239],[83801.0,0.17916858],[83797.0,0.000108],[83794.0,0.4834],[83793.0,0.1297]],[[83804.0,0.1193236],[83806.0,0.059661],[83807.0,0.05966],[83810.0,0.44389044],[83812.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829122965,[[83817.0,0.1293051],[83815.0,0.0597615],[83814.0,0.0596546],[83811.0,0.1239],[83809.0,0.00530955]],[[83818.0,0.059652],[83819.0,0.1294],[83820.0,0.0596504],[83822.0,0.0596496],[83824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829155082,[[83818.0,0.01208],[83810.0,0.1193141],[83809.0,0.0597658],[83807.0,0.1176],[83806.0,0.182906]],[[83819.0,0.3665023],[83821.0,0.4204497],[83823.0,0.0596484],[83826.0,0.0596462],[83830.0,0.33743529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829190409,[[83811.0,0.4801136],[83809.0,0.0596577],[83808.0,0.0596589],[83802.0,0.0596628],[83800.0,0.4904762]],[[83812.0,0.13306748],[83814.0,0.0596549],[83815.0,0.0596541],[83816.0,0.01417945],[83818.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829200320,[[83757.0,0.00513387],[83752.0,0.1195054],[83749.0,0.0597008],[83748.0,0.0597016],[83747.0,0.3608]],[[83758.0,0.1193891],[83760.0,0.0596937],[83761.0,0.0596925],[83764.0,0.0596903],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829233640,[[83851.0,0.0596277],[83849.0,0.00025897],[83848.0,0.0596298],[83840.0,0.39417399],[83839.0,0.0596364]],[[83854.0,0.3608],[83855.0,0.002],[83868.0,0.1904167],[83875.0,1.6322513],[83910.0,0.27847399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829278748,[[83838.0,0.1212752],[83837.0,0.1132],[83836.0,0.2999154],[83835.0,0.00512909],[83830.0,0.00017887]],[[83839.0,0.2358738],[83840.0,0.1177],[83841.0,0.0596361],[83842.0,0.0596347],[83846.0,0.0596321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829287154,[[83862.0,0.2342399],[83861.0,0.0596211],[83860.0,0.002],[83858.0,0.0596228],[83857.0,0.3608]],[[83863.0,0.1192397],[83865.0,0.0596191],[83866.0,0.059618],[83869.0,0.00017887],[83872.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829319275,[[83847.0,0.1243424],[83846.0,0.1228],[83845.0,0.1788957],[83844.0,0.1119],[83836.0,0.3608]],[[83848.0,0.24312023],[83850.0,0.1788891],[83854.0,0.3608],[83862.0,0.02163183],[83870.0,0.63899506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829362817,[[83871.0,0.4810283],[83870.0,0.1228],[83869.0,0.1788447],[83864.0,0.001],[83862.0,0.1112]],[[83872.0,0.3562269],[83874.0,0.1192254],[83877.0,0.0596105],[83878.0,0.3608],[83981.0,0.0020758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829370218,[[83915.0,0.4899658],[83914.0,0.2354],[83913.0,0.0595836],[83912.0,0.0595847],[83909.0,0.0595867]],[[83916.0,0.005],[83920.0,0.1191593],[83922.0,0.0595782],[83924.0,0.11628],[83925.0,0.05968431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829402141,[[83907.0,0.00355765],[83905.0,0.0595894],[83902.0,0.0595921],[83898.0,0.0595946],[83896.0,0.1084]],[[83908.0,0.3271757],[83910.0,0.1191742],[83914.0,0.0595841],[83916.0,0.04158177],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829444063,[[83906.0,0.001],[83899.0,0.3608],[83896.0,0.1146],[83894.0,0.0595978],[83889.0,0.0596009]],[[83907.0,0.1191771],[83909.0,0.3553756],[83910.0,0.00927686],[83912.0,0.1191714],[83923.0,0.5957792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829451671,[[83879.0,0.1292169],[83877.0,0.4204092],[83876.0,0.0596099],[83873.0,0.0596123],[83864.0,0.02690833]],[[83880.0,0.00017886],[83885.0,0.2379],[83888.0,0.12104751],[83893.0,0.3608],[83894.0,0.0595983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829482080,[[83949.0,0.1191175],[83947.0,0.0595594],[83944.0,0.0595623],[83938.0,0.1191331],[83934.0,8e-05]],[[83950.0,0.00017816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829528499,[[83975.0,0.0595401],[83968.0,0.1173],[83967.0,0.1122],[83957.0,0.9563306],[83956.0,0.0595534]],[[83976.0,0.1190806],[83977.0,0.0595389],[83978.0,0.0595386],[83981.0,0.0595367],[83982.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829536310,[[84021.0,0.1190154],[84019.0,0.1190168],[84016.0,0.3608],[84014.0,0.059512],[84011.0,0.1134]],[[84022.0,0.1456946],[84024.0,0.1785186],[84028.0,0.00902444],[84029.0,0.21109082],[84030.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829574642,[[84053.0,0.11914863],[84050.0,0.0594871],[84047.0,0.0594892],[84043.0,0.1736916],[83953.0,0.00178667]],[[84054.0,0.5877487],[84056.0,0.0594835],[84057.0,0.0594822],[84058.0,0.1187],[84059.0,0.059481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829612380,[[84009.0,0.13080837],[84008.0,0.2222],[84007.0,0.059517],[84006.0,0.0595181],[84004.0,0.3608]],[[84010.0,0.00426561],[84011.0,0.1190297],[84015.0,0.1071],[84017.0,0.03090734],[84019.0,0.18597083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829623181,[[84001.0,0.00017853],[83996.0,0.1190507],[83995.0,0.0595254],[83992.0,0.0595278],[83990.0,0.117]],[[84002.0,0.7059424],[84004.0,0.05952],[84006.0,0.059519],[84010.0,0.06378161],[84011.0,0.63796866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829663520,[[84004.0,0.119039],[84002.0,0.0595208],[83993.0,0.0595269],[83992.0,0.1119],[83991.0,0.37591957]],[[84007.0,0.7139353],[84009.0,0.0595168],[84010.0,0.0595157],[84013.0,0.0595137],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829704559,[[84042.0,0.2430857],[84041.0,0.1062],[84040.0,0.1784808],[84038.0,0.4202956],[84035.0,0.3608]],[[84043.0,0.003],[84046.0,0.005],[84048.0,0.0995],[84049.0,0.1064],[84050.0,0.00017853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829719660,[[84094.0,0.1199121],[84092.0,0.0594569],[84091.0,0.059458],[84089.0,0.0976],[84086.0,0.05963952]],[[84095.0,0.55743717],[84097.0,0.4202539],[84098.0,0.005],[84099.0,0.0594529],[84101.0,0.0594513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829763507,[[84149.0,0.4896344],[84147.0,0.1548179],[84146.0,0.059419],[84144.0,0.0594207],[84141.0,0.05960051]],[[84150.0,0.00508],[84159.0,0.1003],[84161.0,0.05951671],[84164.0,0.0594071],[84166.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829801217,[[84152.0,0.0001782],[84147.0,0.10271007],[84146.0,0.059419],[84143.0,0.0945],[84137.0,0.3708]],[[84153.0,0.1188287],[84155.0,0.0594135],[84156.0,0.2618124],[84159.0,0.1037],[84160.0,0.4202099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829815512,[[84147.0,0.00511007],[84146.0,0.1188377],[84144.0,0.1581204],[84143.0,0.0595994],[84142.0,0.3608]],[[84148.0,0.3219358],[84150.0,0.0604171],[84151.0,0.0594164],[84152.0,0.0594156],[84162.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829857941,[[84187.0,0.0931],[84183.0,0.11684],[84182.0,0.01],[84180.0,0.0593946],[84177.0,0.0593972]],[[84190.0,0.1781682],[84196.0,0.0593841],[84199.0,0.3608],[84200.0,0.1884],[84202.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829901066,[[84117.0,0.096],[84116.0,0.0949],[84113.0,0.1188847],[84110.0,0.0594446],[84106.0,0.0594475]],[[84118.0,0.1188782],[84119.0,0.1885],[84120.0,0.0594382],[84121.0,0.059437],[84122.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829920800,[[84117.0,0.003],[84114.0,0.188],[84110.0,0.0962],[84109.0,0.00017831],[84107.0,0.0594468]],[[84118.0,0.2125582],[84120.0,0.0594382],[84121.0,0.149337],[84122.0,0.3608],[84124.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744829964205,[[84048.0,0.6725772],[84047.0,0.0892],[84046.0,0.0594894],[84045.0,0.0594905],[84044.0,0.0871]],[[84049.0,0.00017842],[84053.0,0.0947],[84062.0,0.0594787],[84080.0,0.3608],[84088.0,1.006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830005341,[[84089.0,0.00025842],[84070.0,0.00895887],[84068.0,0.0594738],[84030.0,0.24610361],[84029.0,0.5950143]],[[84090.0,0.1189178],[84092.0,0.0594581],[84093.0,0.0594569],[84096.0,0.0594548],[84098.0,0.1269065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830021337,[[84097.0,0.1189079],[84095.0,0.0594553],[84087.0,0.0892],[84083.0,0.093],[84081.0,0.01]],[[84098.0,0.3071865],[84100.0,0.0594519],[84102.0,0.4202508],[84105.0,0.00010801],[84106.0,0.06855375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830062283,[[84180.0,0.1187906],[84177.0,0.0593972],[84174.0,0.4201993],[84173.0,0.0973],[84172.0,0.002]],[[84181.0,0.0001782],[84183.0,0.00010801],[84184.0,0.3608],[84185.0,0.07737537],[84192.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830109219,[[84241.0,0.1188827],[84237.0,0.4201546],[84233.0,0.1547579],[84226.0,0.4201626],[84210.0,0.24610361]],[[84242.0,0.1187032],[84244.0,0.0593508],[84249.0,0.1807],[84250.0,0.02505575],[84251.0,0.24610361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830119316,[[84253.0,0.3063877],[84251.0,0.0593446],[84250.0,0.0593458],[84249.0,0.3608],[84244.0,0.4176]],[[84254.0,0.00508],[84258.0,0.00872472],[84261.0,0.0593384],[84264.0,0.1879],[84265.0,0.07636169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830165551,[[84211.0,0.17829439],[84208.0,0.059375],[84205.0,0.0931],[84204.0,0.3708],[84194.0,0.3608]],[[84212.0,0.1187455],[84215.0,0.0593708],[84218.0,0.0593691],[84220.0,0.46548603],[84223.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830212086,[[84184.0,0.118785],[84183.0,0.1821],[84182.0,0.5136932],[84181.0,0.0593943],[84170.0,0.25507139]],[[84185.0,0.1189618],[84186.0,0.00014581],[84187.0,0.0593905],[84189.0,0.20434],[84190.0,0.05958514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830255006,[[84167.0,0.0112582],[84161.0,0.1188168],[84160.0,0.000108],[84154.0,0.1524132],[72710.0,9.689e-05]],[[84168.0,0.3044076],[84169.0,0.4554],[84170.0,0.0594023],[84171.0,0.0594018],[84174.0,0.0593997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830265609,[[84157.0,0.6557231],[84156.0,0.0918],[84155.0,0.0594123],[84154.0,0.0594135],[84150.0,0.11056]],[[84158.0,0.1189999],[84160.0,0.0594097],[84161.0,0.07410807],[84165.0,0.059406],[84170.0,0.33449139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830307952,[[84129.0,0.2951626],[84127.0,0.0594321],[84126.0,0.4202332],[84123.0,0.0594354],[84121.0,0.00017831]],[[84130.0,0.08044198],[84132.0,0.0594294],[84133.0,0.0594288],[84137.0,0.0594263],[84138.0,0.09047831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830346390,[[84200.0,0.1187624],[84199.0,0.1645],[84198.0,0.420182],[84196.0,0.0593834]],[[84201.0,0.1187612],[84202.0,0.005],[84203.0,0.0593793],[84204.0,0.06819324],[84209.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830362292,[[84216.0,0.1187399],[84214.0,0.1420707],[84213.0,0.0593718],[84211.0,0.3608],[84210.0,0.0593738]],[[84217.0,0.00325809],[84225.0,0.0593636],[84226.0,0.00010801],[84228.0,0.02804389],[84230.0,5.78914581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830405540,[[84139.0,0.1733],[84138.0,0.0829],[84132.0,0.118858],[84121.0,0.06481427],[84118.0,0.00113804]],[[84140.0,0.13272653],[84142.0,0.1425227],[84143.0,0.0594216],[84144.0,0.08142179],[84145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830438577,[[84043.0,0.0051964],[84039.0,0.0854],[84037.0,0.0865],[84036.0,0.3608],[84021.0,0.00034263]],[[84044.0,0.2027829],[84046.0,0.4202905],[84048.0,0.0594893],[84051.0,0.0804],[84052.0,0.16822422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830453086,[[84055.0,0.081],[84053.0,0.0594849],[84050.0,0.0594869],[84046.0,0.081],[84045.0,0.0595982]],[[84056.0,0.1189659],[84058.0,0.4202821],[84059.0,0.059481],[84062.0,0.2270793],[84063.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830498019,[[84071.0,0.2790247],[84069.0,0.4202731],[84068.0,0.0594742],[84067.0,0.1559],[84066.0,0.0799]],[[84072.0,0.006],[84073.0,0.02225128],[84074.0,0.15063235],[84076.0,0.00017842],[84077.0,0.1189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830538958,[[84092.0,0.0595367],[84091.0,0.0594581],[84088.0,0.0594597],[84087.0,0.4202606],[84085.0,0.0814]],[[84093.0,0.2781135],[84094.0,0.084],[84095.0,0.059456],[84096.0,0.0594549],[84099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830555849,[[84069.0,0.00519482],[84066.0,0.0794],[84060.0,0.0595875],[84057.0,0.0001458],[84056.0,0.00046255]],[[84070.0,0.65246276],[84071.0,0.0768],[84072.0,0.0594717],[84074.0,0.0594702],[84076.0,0.059469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830604187,[[84056.0,0.11922432],[84054.0,0.0594837],[84053.0,0.0594849],[84050.0,0.081608],[84049.0,0.0594875]],[[84057.0,0.4797645],[84059.0,0.3065815],[84060.0,0.0594804],[84063.0,0.0594786],[84064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830644705,[[84017.0,0.10519798],[84014.0,0.0771],[84011.0,0.0596226],[84009.0,0.0818],[84006.0,0.05978382]],[[84018.0,0.2873197],[84019.0,0.7216],[84020.0,0.059509],[84021.0,0.0595079],[84024.0,0.0595059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830661418,[[83980.0,0.1291534],[83976.0,0.0595392],[83975.0,0.000108],[83974.0,0.1652],[83973.0,0.06014945]],[[83981.0,0.0980338],[83984.0,0.0128092],[83985.0,0.3608],[83987.0,0.0777],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830705155,[[83969.0,0.1191691],[83968.0,0.0819],[83967.0,0.1190916],[83964.0,0.0595476],[82994.0,0.0043581]],[[83970.0,0.30838668],[83971.0,0.0814],[83972.0,0.1190859],[83974.0,0.05972025],[84029.0,0.06724035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830745597,[[84078.0,0.059467],[84076.0,0.4202686],[84075.0,0.11424],[84066.0,0.3608],[84058.0,0.0594814]],[[84089.0,0.1189192],[84092.0,0.0594581],[84093.0,0.3608],[84094.0,0.1622],[84098.0,0.02880807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830756694,[[84076.0,0.1189376],[84075.0,0.1541],[84074.0,0.4602695],[84073.0,0.42028924],[84071.0,0.1189434]],[[84077.0,8e-05],[84081.0,0.00010801],[84083.0,0.00046257],[84086.0,0.0804],[84090.0,0.00017808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830804943,[[84182.0,0.5308],[84181.0,0.1038],[84176.0,0.1652],[84175.0,0.6108],[84174.0,1.01176921]],[[84210.0,0.14984947],[84222.0,0.3608],[84223.0,0.059365],[84228.0,0.3658],[84233.0,0.95083857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830842569,[[84253.0,0.6357877],[84252.0,0.077],[84251.0,0.0593446],[84250.0,0.0593457],[84240.0,0.4924184]],[[84254.0,0.01399383],[84259.0,5.789],[84261.0,0.00010801],[84264.0,0.00014581],[84269.0,0.14984947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830852880,[[84241.0,0.118699],[84240.0,0.0593523],[84239.0,0.0593533],[84237.0,0.00017809],[84235.0,0.0757]],[[84242.0,0.09794076],[84243.0,0.1198551],[84245.0,0.0593498],[84246.0,0.0776],[84249.0,0.56999667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830898928,[[84241.0,0.1207046],[84240.0,0.0679],[84239.0,0.1901536],[84238.0,0.0593542],[84235.0,0.059356]],[[84242.0,0.13238],[84245.0,0.1780498],[84247.0,0.00017809],[84248.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830947962,[[84253.0,0.11886579],[84251.0,0.0593452],[84250.0,0.0593458],[84246.0,0.1352],[84245.0,0.0593493]],[[84254.0,0.1881663],[84256.0,0.0593419],[84258.0,0.0593408],[84261.0,0.00010801],[84273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744830958477,[[84262.0,0.1186708],[84261.0,0.0593364],[84247.0,0.3608],[84242.0,0.7784],[83067.0,0.0043581]],[[84263.0,0.059337],[84265.0,0.0593354],[84274.0,0.3608],[84275.0,0.0664],[84279.0,0.00890683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831003899,[[84180.0,0.131895],[84179.0,0.0593954],[84178.0,0.0685],[84176.0,0.0593975],[84173.0,0.06462746]],[[84181.0,0.1864906],[84182.0,0.0593945],[84183.0,0.0593934],[84184.0,0.0701],[84185.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831047226,[[84191.0,0.1189519],[84190.0,0.1726],[84185.0,0.3608],[84182.0,0.0593934],[84174.0,0.4176]],[[84195.0,0.0593849],[84198.0,0.0593826],[84200.0,0.16508],[84201.0,0.3608],[84254.0,0.07205348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831055128,[[84227.0,0.2842243],[84225.0,0.059363],[84224.0,0.4201642],[84220.0,0.0797],[84219.0,0.05954589]],[[84228.0,0.2087029],[84230.0,0.0593602],[84232.0,0.0593593],[84234.0,0.00010801],[84235.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831100570,[[84095.0,0.00519323],[84090.0,0.1687],[84084.0,0.000108],[84082.0,0.420264],[84080.0,0.0001458]],[[84096.0,0.1189093],[84098.0,0.0594538],[84099.0,0.0594527],[84101.0,0.1732],[84102.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831145200,[[84087.0,0.0594605],[84083.0,0.1449632],[84078.0,0.01],[84076.0,0.0594682],[84075.0,0.00333511]],[[84088.0,0.1189206],[84091.0,0.0594583],[84094.0,0.1189121],[84099.0,0.51093865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831154303,[[84060.0,0.2007602],[84058.0,0.0594812],[84057.0,0.087008],[84054.0,0.0594839],[84053.0,0.0001458]],[[84061.0,0.1189588],[84063.0,0.1469786],[84064.0,0.1456775],[84067.0,0.4202753],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831200423,[[84001.0,0.18103261],[84000.0,0.1],[83997.0,0.30090152],[83992.0,0.0595282],[83986.0,1.66704]],[[84009.0,0.0595168],[84013.0,0.0595136],[84018.0,0.18604],[84019.0,0.0834],[84020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831248445,[[84009.0,0.1190324],[84007.0,0.059517],[84006.0,0.059518],[84004.0,0.0595197],[84002.0,0.1433]],[[84016.0,0.23956164],[84017.0,0.0724],[84018.0,0.1869197],[84020.0,0.005],[84021.0,0.09964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831259755,[[84036.0,0.0594964],[84034.0,0.059498],[84032.0,0.0594996],[84024.0,0.1367],[84021.0,0.01]],[[84037.0,0.1189928],[84039.0,0.1284951],[84040.0,0.0683],[84041.0,0.5198938],[84043.0,0.0594926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831308677,[[84063.0,0.590856],[84062.0,0.07138],[84061.0,0.0594788],[84060.0,0.0594795],[84059.0,0.0594806]],[[84064.0,0.085],[84066.0,0.1189524],[84068.0,0.0594747],[84070.0,0.0712],[84076.0,0.1300688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831354414,[[84047.0,0.178467],[84044.0,0.0594913],[84041.0,0.00017853],[84038.0,0.002],[84037.0,0.0594959]],[[84048.0,0.1189772],[84050.0,0.0594878],[84051.0,0.0677],[84052.0,0.0594864],[84054.0,0.0594846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831363116,[[84041.0,0.00017853],[84039.0,0.000108],[84038.0,0.0594953],[84035.0,0.0594973],[84034.0,0.0594979]],[[84042.0,0.4797857],[84044.0,0.059492],[84045.0,0.0594909],[84048.0,0.0594889],[84051.0,0.84030468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831416058,[[84063.0,0.18881442],[84062.0,0.0645],[84061.0,0.1189586],[84059.0,0.0594806],[84037.0,0.3609458]],[[84064.0,0.1848546],[84065.0,0.0663],[84066.0,0.1189527],[84074.0,0.5184307],[84090.0,0.24582152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831462203,[[83914.0,0.4192472],[83912.0,0.0595849],[83910.0,0.000108],[83909.0,0.06019515],[83908.0,0.000108]],[[83915.0,0.1191658],[83916.0,0.0633],[83917.0,0.487482],[83918.0,0.0595809],[83921.0,0.0595788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831475006,[[83938.0,8e-05],[83930.0,0.000108],[83929.0,0.0617],[83918.0,0.3608],[83916.0,0.09748]],[[83939.0,0.12031045],[83941.0,0.1222645],[83942.0,0.07],[83943.0,0.1255635],[83944.0,0.4203628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831517026,[[83916.0,0.1820444],[83915.0,0.0667],[83914.0,0.0595834],[83913.0,3.945e-05],[83912.0,0.0595845]],[[83917.0,0.1221629],[83918.0,0.3608],[83919.0,0.0595801],[83924.0,0.1247766],[83927.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831562377,[[83904.0,0.2650814],[83903.0,0.0615],[83902.0,0.059592],[83901.0,0.4203926],[83898.0,0.0595948]],[[83905.0,0.008],[83911.0,0.1191723],[83913.0,0.00017875],[83915.0,0.0595829],[83918.0,0.1204812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831574490,[[83923.0,0.1192335],[83922.0,0.0617],[83921.0,0.05975715],[83919.0,0.0595795],[83918.0,0.065]],[[83924.0,0.5486771],[83925.0,0.0595759],[83926.0,0.001],[83928.0,0.0595742],[83931.0,0.37493317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831623819,[[83861.0,0.0051275],[83857.0,0.000108],[83854.0,0.1286],[83850.0,0.00019683],[83845.0,0.09692]],[[83862.0,0.1192411],[83864.0,0.1198197],[83865.0,0.19961097],[83866.0,0.3608],[83867.0,0.059617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831673480,[[83939.0,0.119211],[83937.0,0.1787006],[83936.0,0.3608],[83933.0,0.00028675],[83927.0,0.0623]],[[83940.0,0.1832303],[83942.0,0.1241288],[83943.0,0.0623],[83944.0,0.0126401],[83950.0,0.75718809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831678580,[[83939.0,0.1192117],[83937.0,0.1191336],[83936.0,0.3608],[83935.0,0.000108],[83923.0,0.0597229]],[[83940.0,0.2455303],[83942.0,0.0645644],[83943.0,0.0595632],[83944.0,0.0126401],[83946.0,0.0595614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831719095,[[83932.0,0.00408],[83924.0,0.00017864],[83922.0,0.0595774],[83921.0,0.1222],[83919.0,0.0595795]],[[83933.0,0.55424423],[83935.0,0.0595689],[83936.0,0.0595681],[83937.0,0.1169],[83942.0,0.49310602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831772223,[[83900.0,0.0615933],[83898.0,0.0595948],[83896.0,0.0597037],[83893.0,0.0595983],[83871.0,0.596139]],[[83901.0,0.2415857],[83902.0,0.0594],[83903.0,0.059592],[83904.0,0.3608],[83905.0,0.0595906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831814569,[[83946.0,0.1191218],[83944.0,0.0595617],[83943.0,0.0595629],[83941.0,0.2194],[83940.0,0.002]],[[83947.0,0.0571],[83951.0,0.1191151],[83952.0,0.0608],[83953.0,0.05955625],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831821967,[[83956.0,0.2691076],[83954.0,0.0595546],[83953.0,0.1159557],[83952.0,0.11458],[83950.0,0.0595574]],[[83957.0,0.01050005],[83960.0,0.1191024],[83961.0,0.0576],[83962.0,0.0595496],[83965.0,0.01248976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831868299,[[83999.0,0.00325852],[83991.0,0.06511957],[83962.0,1.56768],[72010.0,9.959e-05],[71780.0,0.03546349]],[[84000.0,0.2361452],[84002.0,0.4203217],[84004.0,0.0595203],[84005.0,0.0595191],[84030.0,0.85426327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831903018,[[83905.0,0.00525874],[83902.0,0.0559],[83901.0,0.1159923],[83900.0,0.1],[83898.0,0.1146945]],[[83906.0,0.5946786],[83908.0,0.0595885],[83909.0,0.0595873],[83912.0,0.0595853],[84576.0,0.00438851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831912127,[[83900.0,0.1],[83897.0,0.1171956],[83894.0,0.1172973],[83893.0,0.3608],[83889.0,0.1145007]],[[83901.0,0.1733857],[83903.0,0.059592],[83904.0,0.0595913],[83906.0,0.32519487],[83907.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744831961458,[[83993.0,0.1190551],[83991.0,0.4203283],[83990.0,0.0595294],[83988.0,0.117],[83987.0,0.2295314]],[[83994.0,0.07716009],[84000.0,0.10894808],[84003.0,0.1175206],[84008.0,0.09528],[84010.0,0.27715467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832001191,[[83999.0,0.7650266],[83997.0,0.059524],[83996.0,0.0596331],[83995.0,0.0001458],[83994.0,0.06]],[[84000.0,0.104],[84006.0,0.174237],[84007.0,0.01485995],[84008.0,0.00017863],[84012.0,0.0595143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832012509,[[84027.0,0.6498069],[84025.0,0.1190084],[84024.0,0.0598],[84023.0,0.056],[84022.0,0.0595063]],[[84028.0,0.29060415],[84030.0,0.07227286],[84031.0,0.00010801],[84033.0,0.05964541],[84035.0,0.00929804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832054540,[[83949.0,0.2620255],[83948.0,0.0595593],[83946.0,0.0592],[83945.0,0.0001458],[83937.0,0.05974524]],[[83950.0,0.1191203],[83951.0,0.0595593],[83953.0,0.0568],[83954.0,0.0595558],[83958.0,0.0595526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832103396,[[83987.0,0.1201436],[83986.0,0.059532],[83985.0,0.00017864],[83983.0,0.0595342],[83973.0,0.000108]],[[83988.0,0.2270622],[83990.0,0.0595297],[83992.0,0.0595288],[83993.0,0.3608],[83994.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832117207,[[83949.0,0.26937614],[83947.0,0.05956],[83946.0,0.4203607],[83942.0,0.059563],[83940.0,0.0568]],[[83950.0,0.1191161],[83952.0,0.1183572],[83953.0,0.059556],[83957.0,0.0549],[83958.0,0.0595529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832161333,[[84028.0,0.7661936],[84027.0,0.0556],[84026.0,0.0594975],[84025.0,0.0594986],[84024.0,0.3608]],[[84029.0,0.00219817],[84034.0,0.00010801],[84038.0,0.05963591],[84040.0,0.0565],[84042.0,0.0594872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832180645,[[84023.0,0.3273807],[84021.0,0.1187017],[84020.0,0.0595024],[84018.0,0.3608],[84013.0,0.00019683]],[[84024.0,0.05468],[84025.0,0.1774984],[84026.0,0.0594985],[84029.0,0.00128401],[84031.0,0.0594951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832216871,[[83991.0,0.33732452],[83990.0,0.0547],[83989.0,0.0595242],[83988.0,0.0552],[83987.0,0.0595252]],[[83992.0,0.1190446],[83994.0,0.4203215],[83996.0,0.0595201],[83998.0,0.09412],[84000.0,0.0595172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832258912,[[83987.0,0.1190517],[83985.0,0.0595266],[83984.0,0.0595277],[83981.0,0.0595295],[83979.0,0.5255]],[[83988.0,0.00017863],[83994.0,0.005],[84010.0,0.30587424],[84012.0,0.4114],[84014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832276323,[[84018.0,0.16],[84014.0,0.4203062],[84013.0,0.0569],[84012.0,0.0524],[84000.0,0.24636464]],[[84019.0,0.23046903],[84021.0,0.0595023],[84022.0,0.059501],[84026.0,0.0594988],[84030.0,0.24636464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832328256,[[84049.0,0.6297639],[84048.0,0.0541],[84047.0,0.1189654],[84046.0,0.0594837],[84043.0,0.3608]],[[84050.0,0.23997051],[84052.0,0.0594805],[84053.0,0.0504],[84054.0,0.00014581],[84057.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832375110,[[84085.0,0.208613],[84084.0,0.0475],[84083.0,0.0594577],[84081.0,0.0594592],[84080.0,0.3608]],[[84086.0,0.02194809],[84091.0,0.1070524],[84092.0,0.0482],[84093.0,0.3608],[84094.0,0.05170801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832394416,[[84100.0,0.1190701],[84098.0,0.0594472],[84096.0,0.059448],[84093.0,0.0594507],[84087.0,0.0511]],[[84101.0,0.5792903],[84102.0,0.0511],[84103.0,0.0594437],[84104.0,0.0594433],[84107.0,0.1525613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832432455,[[84070.0,0.2278342],[84069.0,0.00619482],[84068.0,0.0594678],[84067.0,0.0594686],[84056.0,0.0594769]],[[84071.0,0.2120128],[84073.0,0.0594649],[84074.0,0.0968],[84075.0,0.3608],[84077.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832476990,[[84157.0,0.01],[84156.0,0.0506],[84155.0,0.1188133],[84154.0,0.0594075],[84153.0,0.0508]],[[84158.0,0.23260536],[84160.0,0.0594041],[84162.0,0.05951051],[84164.0,0.05974335],[84179.0,0.5939044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832522024,[[84169.0,0.1187943],[84167.0,0.059398],[84165.0,0.0593993],[84160.0,0.4708],[84159.0,0.0478]],[[84170.0,0.1075967],[84176.0,0.005],[84179.0,0.4114],[84180.0,0.33916464],[84181.0,0.0593888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832531132,[[84163.0,0.1781997],[84156.0,0.0594061],[84144.0,0.0594142],[84140.0,1.74636464],[84137.0,0.01545218]],[[84164.0,0.1188013],[84166.0,0.0593992],[84167.0,0.0593987],[84170.0,0.47582321],[84171.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832587455,[[84145.0,0.03],[84144.0,0.3608],[84141.0,0.00017829],[84121.0,0.00511165],[84120.0,0.4176]],[[84146.0,0.1188282],[84147.0,0.0594133],[84148.0,0.0594123],[84151.0,0.0594103],[84152.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832635388,[[84175.0,0.3055858],[84173.0,0.0593937],[84172.0,0.0593948],[84169.0,0.8223968],[84158.0,0.16]],[[84176.0,0.00508],[84180.0,0.0418],[84181.0,0.11888661],[84182.0,0.103488],[84184.0,0.0003241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832642886,[[84199.0,0.118752],[84197.0,0.0593767],[84196.0,0.0593779],[84189.0,0.0871],[84185.0,0.01]],[[84200.0,0.2187505],[84202.0,0.0643739],[84203.0,0.0593733],[84204.0,0.0924],[84205.0,0.0593724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832702245,[[84187.0,0.001],[84183.0,0.00017808],[84181.0,0.1187768],[84177.0,0.0693912],[84159.0,0.36119015]],[[84192.0,0.1187618],[84194.0,0.1187602],[84195.0,0.0385],[84196.0,0.5505181],[84198.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832748962,[[84193.0,0.53973858],[84191.0,0.172981],[84190.0,0.0593821],[84188.0,0.0593836],[84180.0,0.0593893]],[[84194.0,0.123839],[84196.0,0.1781355],[84201.0,0.0735],[84202.0,0.02241622],[84203.0,0.24636464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832770678,[[84212.0,0.11891178],[84211.0,0.0382],[84210.0,0.0991681],[84209.0,0.0593686],[84206.0,0.0593709]],[[84213.0,0.13206],[84214.0,0.3608],[84217.0,0.1187273],[84219.0,0.09616991],[84223.0,0.42030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832802788,[[84249.0,0.4794815],[84247.0,0.118683],[84246.0,0.0354],[84242.0,0.3976],[84240.0,0.05952487]],[[84250.0,0.1956601],[84251.0,0.039],[84252.0,0.1780174],[84254.0,0.02105783],[84265.0,0.05952694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832846511,[[84261.0,0.6394646],[84259.0,0.1225331],[84258.0,0.0593342],[84255.0,0.0593365],[84254.0,0.0313]],[[84262.0,0.13398192],[84267.0,0.00014581],[84268.0,0.0593278],[84271.0,0.12211684],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832869929,[[84217.0,0.00017807],[84214.0,0.0633],[84213.0,0.0303],[84212.0,0.4201661],[84206.0,0.00889274]],[[84218.0,0.1287252],[84219.0,0.0622],[84220.0,0.0593618],[84221.0,0.0593607],[84222.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832905856,[[84231.0,0.1187068],[84230.0,0.033],[84229.0,0.0593542],[84228.0,0.0593554],[84224.0,0.4518577]],[[84232.0,0.09204],[84234.0,0.00017807],[84235.0,0.0918507],[84237.0,0.3608],[84239.0,0.0910483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832949593,[[84320.0,0.1185815],[84318.0,0.0592917],[84317.0,0.005],[84316.0,0.0915929],[84310.0,0.0592975]],[[84321.0,0.07801462],[84322.0,0.3608],[84323.0,0.059289],[84325.0,0.1560879],[84326.0,0.0001771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832963710,[[84364.0,0.1185197],[84362.0,0.0895608],[84361.0,0.0592619],[84358.0,0.091364],[84351.0,0.00875791]],[[84365.0,0.0307],[84369.0,0.3608],[84371.0,0.0592551],[84374.0,0.0325],[84380.0,0.27470584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744832995525,[[84382.0,0.1184944],[84380.0,0.0592484],[84379.0,0.0592492],[84378.0,0.0592498],[84374.0,0.0312]],[[84383.0,0.0913471],[84384.0,0.38408641],[84386.0,0.03],[84387.0,0.05935181],[84389.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833034934,[[84470.0,0.0591855],[84469.0,0.3608],[84468.0,0.0623]],[[84475.0,0.00025716],[84478.0,0.05478617],[84479.0,0.0308],[84488.0,0.00010801],[84490.0,0.3328338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833046845,[[84511.0,0.4791135],[84510.0,0.0897568],[84509.0,0.0591577],[84501.0,0.4199633],[84495.0,0.35522759]],[[84512.0,8e-05],[84518.0,0.0304],[84519.0,0.02876865],[84521.0,0.1183005],[84526.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833075857,[[84451.0,0.1183968],[84445.0,0.4200028],[84443.0,0.0306],[84442.0,0.0327],[84441.0,0.3608]],[[84454.0,0.1183939],[84456.0,0.0591954],[84460.0,0.0591925],[84464.0,0.3608],[84466.0,0.0591887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833113473,[[84439.0,0.05938483],[84427.0,1.5592155],[84421.0,0.0592194],[84420.0,0.2736622],[84392.0,0.5923989]],[[84445.0,0.118406],[84455.0,0.0622],[84456.0,0.05945333],[84463.0,0.3608],[84464.0,0.0591901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833125078,[[84456.0,0.1183894],[84455.0,0.0591959],[84451.0,0.4199983],[84447.0,0.0592009],[84444.0,0.01]],[[84457.0,0.1183892],[84470.0,0.7722],[84479.0,0.36099684],[84483.0,0.05944233],[84496.0,0.5916798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833158600,[[84384.0,0.03],[84381.0,0.0050959],[84380.0,0.00017773],[84375.0,0.033],[84352.0,0.0592677]],[[84385.0,0.1496902],[84386.0,0.3608],[84387.0,0.0592437],[84388.0,0.091443],[84393.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833193625,[[84421.0,0.00017773],[84411.0,0.0307],[84405.0,0.42250723],[84402.0,0.3608],[84396.0,0.18652]],[[84422.0,0.1184383],[84424.0,0.0592183],[84425.0,0.0592171],[84426.0,0.0636],[84427.0,0.0592157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833229762,[[84395.0,0.03],[84394.0,0.00017773],[84389.0,0.0307],[84388.0,0.3608],[84386.0,0.0924444]],[[84396.0,0.1513548],[84397.0,0.0305],[84401.0,0.0333],[84403.0,0.3608],[84410.0,1.01603878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833250770,[[84429.0,0.1884284],[84428.0,0.0634],[84427.0,0.0592155],[84424.0,0.059217],[84422.0,0.3608]],[[84430.0,0.11868473],[84431.0,0.0615],[84437.0,0.1299665],[84438.0,0.05931641],[84440.0,0.24383878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833279292,[[84465.0,0.00169],[84461.0,0.1487834],[84460.0,0.3932],[84459.0,0.0642843],[84455.0,0.06801501]],[[84470.0,0.150071],[84471.0,0.0314],[84472.0,0.0591846],[84474.0,0.0591833],[84475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833292394,[[84485.0,0.18],[84480.0,0.3608],[84470.0,0.00490723],[84468.0,0.26]],[[84486.0,0.00017762],[84493.0,0.0313],[84495.0,0.00010801],[84496.0,0.032],[84500.0,0.50030812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833336222,[[84440.0,0.13499211],[84438.0,0.0592078],[84437.0,0.0592085],[84434.0,0.0592102],[84432.0,0.00017764]],[[84441.0,8e-05],[84442.0,0.001],[84443.0,0.0892049],[84446.0,0.0924024],[84447.0,0.0592018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833367134,[[84437.0,0.2484172],[84435.0,0.0592094],[84434.0,0.0894101],[84433.0,0.4836112],[84431.0,0.3608]],[[84438.0,8e-05],[84445.0,0.1184072],[84449.0,0.0315],[84450.0,0.0591997],[84451.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833379837,[[84480.0,0.649157],[84478.0,0.0591793],[84477.0,0.05918],[84474.0,0.0319],[84473.0,0.0591828]],[[84482.0,0.13679327],[84488.0,0.24423094],[84489.0,0.00010801],[84490.0,0.1823432],[84915.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833429372,[[84483.0,0.00017764],[84481.0,0.01],[84480.0,0.0591782],[84476.0,0.0591808],[84470.0,0.3608]],[[84484.0,0.1183514],[84497.0,0.1488331],[84498.0,0.0324],[84499.0,0.0591657],[84500.0,0.27974545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833461900,[[84407.0,0.54990337],[84405.0,0.0592305],[84404.0,0.0592316],[84401.0,0.0592337],[84399.0,0.36097764]],[[84408.0,0.01008],[84414.0,0.03299978],[84416.0,0.05940144],[84422.0,0.09082751],[84432.0,0.12858581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833509323,[[84430.0,0.313127],[84429.0,0.0334],[84428.0,0.4792294],[84422.0,0.05939614],[84420.0,0.60409653]],[[84431.0,0.1205056],[84433.0,0.059212],[84435.0,0.1288105],[84436.0,0.005],[84441.0,0.20978272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833527331,[[84422.0,0.23081594],[84421.0,0.0332],[84420.0,0.4200202],[84419.0,0.420021],[84417.0,0.0592222]],[[84423.0,0.22227683],[84429.0,0.23923094],[84431.0,0.12711492],[84432.0,0.00010801],[84435.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833561953,[[84363.0,0.6366211],[84362.0,0.037],[84361.0,0.0592613],[84360.0,0.3608],[84359.0,0.0592632]],[[84364.0,6e-08],[84371.0,0.00010801],[84374.0,0.025245],[84390.0,0.3608],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833596782,[[84390.0,0.3255832],[84388.0,0.0592423],[84387.0,1.559243],[84385.0,0.3608],[84383.0,0.3618]],[[84391.0,0.00017776],[84394.0,0.15056096],[84400.0,0.18078117],[84405.0,0.11860841],[84408.0,0.05942584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833609389,[[84359.0,0.1185267],[84340.0,0.81306],[84339.0,0.0342],[84338.0,0.0592776],[84329.0,0.95874285]],[[84360.0,0.18078117],[84364.0,0.05926],[84368.0,0.4200576],[84370.0,0.00014581],[84376.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833648107,[[84356.0,0.00017776],[84355.0,0.00509747],[84353.0,0.0366],[84347.0,0.0367],[84340.0,0.01]],[[84357.0,0.1185295],[84358.0,0.0742],[84359.0,0.059264],[84360.0,0.0592633],[84362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833685131,[[84406.0,0.1651607],[84404.0,0.0592314],[84403.0,0.0424],[84402.0,0.0592329],[84400.0,0.3608]],[[84407.0,8e-05],[84410.0,0.005],[84411.0,0.1184545],[84413.0,0.0592255],[84414.0,0.02299805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833694137,[[84422.0,0.1184369],[84421.0,0.0592192],[84420.0,0.0592205],[84419.0,0.36097776],[84416.0,0.0592228]],[[84423.0,0.1184378],[84426.0,0.085],[84427.0,0.059216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833748666,[[84421.0,1.7251397],[84420.0,0.3608],[84419.0,0.0592206],[84418.0,0.0592213],[84414.0,0.0592247]],[[84422.0,0.0032574],[84428.0,0.1184302],[84430.0,0.3779705],[84432.0,0.00010801],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833780407,[[84438.0,0.0001298],[84437.0,0.0416],[84436.0,0.1184176],[84423.0,0.0592178],[84420.0,0.24372678]],[[84439.0,0.2115144],[84440.0,0.3608],[84441.0,0.0592064],[84443.0,0.420005],[84444.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833794912,[[84438.0,0.1804456],[84437.0,0.0427],[84436.0,0.0592086],[84435.0,0.05921],[84431.0,0.0592127]],[[84439.0,0.1244944],[84440.0,0.0407],[84441.0,0.1011061],[84443.0,0.51165762],[84444.0,0.04300801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833853754,[[84461.0,0.1283836],[84459.0,0.0591926],[84458.0,0.0591939],[84455.0,0.0591954],[84454.0,0.0448]],[[84462.0,0.005],[84465.0,0.160579],[84466.0,0.0418],[84467.0,0.05929591],[84475.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833884362,[[84513.0,0.2149107],[84512.0,0.0446],[84511.0,0.5284361],[84509.0,0.0591575],[84452.0,0.00177622]],[[84514.0,0.005],[84518.0,0.04420801],[84520.0,0.00014581],[84521.0,0.00046257],[84522.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833898570,[[84503.0,0.002],[84496.0,0.0454],[84494.0,0.00017754],[84490.0,0.01],[84400.0,23.57552133]],[[84504.0,0.2025233],[84505.0,0.4056],[84506.0,0.1183216],[84507.0,0.0591596],[84526.0,0.14995528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833951009,[[84471.0,0.1183682],[84469.0,0.0591862],[84468.0,0.0591869],[84467.0,0.05],[84464.0,0.0461]],[[84472.0,0.1183694],[84473.0,0.08105318],[84479.0,0.1887792],[84480.0,0.3608],[84484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833987032,[[84492.0,0.1183397],[84490.0,0.0591714],[84488.0,0.1036728],[84485.0,0.0456],[84484.0,0.42015294]],[[84493.0,0.04498],[84496.0,0.06483431],[84497.0,0.0447],[84498.0,0.4791323],[84499.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744833995843,[[84490.0,0.1775122],[84487.0,0.0427],[84486.0,0.0591739],[84484.0,0.42015314],[84478.0,0.10776]],[[84491.0,0.1640215],[84493.0,0.0601695],[84494.0,0.0466],[84496.0,0.05927571],[84508.0,0.18070623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834073183,[[84492.0,0.0453],[84488.0,0.1183457],[84486.0,0.0591742],[84484.0,0.00017754],[84483.0,0.1662563]],[[84493.0,0.2097387],[84494.0,0.0464],[84495.0,0.0591682],[84496.0,0.4199675],[84500.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834117914,[[84455.0,0.0475],[84446.0,0.1660043],[84445.0,0.3608],[84444.0,0.0592036],[84442.0,0.0556]],[[84456.0,0.4791906],[84458.0,0.0591939],[84459.0,0.0591934],[84461.0,0.0591918],[84463.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834125408,[[84453.0,0.1183948],[84451.0,0.0591982],[84449.0,0.0592],[84448.0,0.1203],[84445.0,0.0457]],[[84454.0,0.42863611],[84457.0,0.11856724],[84458.0,0.0438],[84463.0,0.0446],[84464.0,0.1655497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834185759,[[84440.0,0.1076],[84439.0,0.1184142],[84437.0,0.0592084],[84436.0,0.00017754],[84433.0,0.06430377]],[[84441.0,0.2096116],[84442.0,0.0437],[84443.0,0.420005],[84444.0,0.0592039],[84445.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834234188,[[84447.0,0.001],[84445.0,0.0592089],[84442.0,0.0592107],[84437.0,0.0592141],[84436.0,0.00017754]],[[84448.0,0.2091136],[84449.0,8e-05],[84450.0,0.1776178],[84452.0,0.42072393],[84454.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834246998,[[84431.0,0.1184375],[84429.0,0.0592195],[84428.0,0.0592205],[84426.0,0.0466],[84425.0,0.1514223]],[[84432.0,0.1184364],[84433.0,0.0439],[84434.0,0.4200167],[84436.0,0.00017765],[84443.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834310838,[[84417.0,0.005],[84415.0,0.0423],[84413.0,0.059231],[84409.0,0.00017765],[84408.0,0.0428]],[[84418.0,0.5774557],[84419.0,0.0425],[84420.0,0.059227],[84422.0,0.0592257],[84424.0,0.0592242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834346354,[[84425.0,0.1607459],[84424.0,0.0443],[84423.0,0.1184473],[84419.0,0.059227],[84405.0,0.3608]],[[84426.0,0.00225765],[84430.0,0.0846],[84432.0,0.059218],[84434.0,0.0592167],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834387892,[[84398.0,0.1617838],[84396.0,0.1184856],[84395.0,0.0419],[84391.0,0.4034],[84380.0,0.24384001]],[[84399.0,0.12074005],[84401.0,0.1184803],[84404.0,0.3608],[84405.0,0.0876],[84406.0,0.05934471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834448952,[[84431.0,0.2188543],[84430.0,0.0592191],[84425.0,0.0592225],[84421.0,0.4027],[84410.0,0.15990817]],[[84432.0,0.1224361],[84434.0,0.1776513],[84435.0,0.0904],[84436.0,0.005],[84440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834484163,[[84427.0,0.20551935],[84426.0,0.059222],[84424.0,0.0592233],[84423.0,0.0433],[84347.0,0.63963068]],[[84428.0,0.1652217],[84429.0,0.0431],[84430.0,0.1776603],[84433.0,0.00010801],[84435.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834521699,[[84432.0,0.1184361],[84431.0,0.0446],[84430.0,0.1020194],[84429.0,0.0592199],[84428.0,0.0451]],[[84433.0,0.2502347],[84434.0,0.00010801],[84435.0,0.4706159],[84436.0,0.005],[84438.0,0.42016011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834575514,[[84447.0,0.206415],[84446.0,0.3608],[84445.0,0.0592083],[84444.0,0.059209],[84439.0,0.0592129]],[[84448.0,0.00017754],[84463.0,0.3608],[84465.0,0.1018954],[84469.0,0.0434],[84539.0,0.1304346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834601545,[[84464.0,0.1183912],[84462.0,0.1618963],[84459.0,0.0591988],[84458.0,0.0421],[84456.0,0.7256]],[[84465.0,0.00017754],[84470.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834667210,[[84497.0,0.224045],[84496.0,0.0442],[84495.0,0.0591732],[84494.0,0.3608],[84493.0,0.0591746]],[[84498.0,8e-05],[84499.0,0.0819],[84500.0,0.001],[84503.0,0.00010801],[84508.0,0.0591649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834727844,[[84477.0,0.5703718],[84476.0,0.0591863],[84473.0,0.0591889],[84470.0,0.0591913],[84467.0,0.4598]],[[84478.0,0.01008],[84483.0,0.1183653],[84484.0,0.04400801],[84485.0,0.1019809],[84488.0,0.05932501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834753262,[[84498.0,0.2149436],[84496.0,0.1035725],[84495.0,0.0591736],[84492.0,0.0591757],[84489.0,0.21887787]],[[84499.0,0.08558],[84500.0,0.001],[84502.0,0.0434],[84504.0,0.00010801],[84505.0,0.059167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834805424,[[84496.0,0.2180464],[84495.0,0.0451],[84494.0,0.0591746],[84493.0,0.0591746],[84489.0,0.4199777]],[[84497.0,0.01008],[84502.0,0.00010801],[84503.0,0.4199684],[84508.0,0.4524],[84509.0,0.05936124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834861466,[[84578.0,0.4790316],[84576.0,0.0591166],[84575.0,0.0591177],[84572.0,0.0591198],[84570.0,0.00017741]],[[84579.0,0.0853],[84580.0,0.00010801],[84583.0,0.0425],[84586.0,0.00014581],[84589.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834909482,[[84560.0,0.2247568],[84559.0,0.0405],[84558.0,0.0591291],[84557.0,0.0591302],[84556.0,0.3608]],[[84561.0,0.0122573],[84566.0,0.118249],[84568.0,0.0591229],[84570.0,0.24292137],[84576.0,0.0591178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834913897,[[84560.0,0.2247568],[84559.0,0.0405],[84558.0,0.0591291],[84557.0,0.0591302],[84556.0,0.3608]],[[84561.0,0.0102573],[84566.0,0.0412],[84567.0,0.1182476],[84568.0,0.0591234],[84569.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744834963026,[[84524.0,0.1183072],[84522.0,0.0591543],[84521.0,0.0591554],[84520.0,0.8081],[84519.0,0.0424]],[[84525.0,0.01017741],[84532.0,0.05925601],[84534.0,0.0591466],[84538.0,0.0591442],[84539.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835032571,[[84536.0,0.5259904],[84534.0,0.0951459],[84533.0,0.059147],[84530.0,0.0944489],[84478.0,0.35490934]],[[84537.0,0.08238],[84538.0,0.11846531],[84540.0,0.0591425],[84545.0,0.038],[84549.0,0.18081518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835069593,[[84533.0,0.1182942],[84531.0,0.0591486],[84528.0,0.00017741],[84527.0,0.0942509],[84524.0,0.0591533]],[[84534.0,0.1282932],[84536.0,0.0591458],[84537.0,0.1685247],[84538.0,0.00017741],[84539.0,0.0591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835104617,[[84519.0,0.4791142],[84518.0,0.107],[84517.0,0.0591578],[84516.0,0.0591589],[84513.0,0.0591609]],[[84520.0,0.12857021],[84522.0,0.35828198],[84525.0,0.4114],[84527.0,0.00010801],[84528.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835170472,[[84593.0,0.1282107],[84591.0,0.4545061],[84590.0,0.0354],[84589.0,0.0591075],[84588.0,0.0591085]],[[84594.0,0.00225741],[84602.0,0.0355],[84603.0,0.037],[84608.0,0.00010801],[84609.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835213819,[[84683.0,0.118085],[84648.0,0.590663],[84643.0,0.7225],[84642.0,0.0356],[84635.0,0.5907537]],[[84684.0,0.3608],[84700.0,0.34266214],[84702.0,0.09448],[84728.0,1.55668],[84758.0,0.589909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835244437,[[84625.0,0.11834319],[84623.0,0.0590841],[84619.0,0.0915867],[84603.0,0.0590978],[84595.0,0.01]],[[84626.0,0.1281646],[84628.0,0.1218815],[84629.0,0.0590804],[84632.0,0.0590785],[84634.0,0.36097719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835317866,[[84626.0,0.5428646],[84625.0,0.00017719],[84624.0,0.149866],[84623.0,0.0590842],[84610.0,0.83336387]],[[84627.0,0.01008],[84635.0,0.11833019],[84636.0,0.1181506],[84637.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835357898,[[84641.0,0.4789436],[84639.0,0.118145],[84638.0,0.0590736],[84635.0,0.0314],[84632.0,0.0311]],[[84642.0,0.16905548],[84643.0,0.0303],[84644.0,0.1506408],[84645.0,0.0590691],[84647.0,0.18068287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835405860,[[84649.0,0.9142325],[84648.0,0.0312],[84647.0,0.0590669],[84646.0,0.059068],[84643.0,0.05907]],[[84650.0,0.00125684],[84655.0,0.0331],[84656.0,0.0626],[84657.0,0.11823021],[84659.0,0.0590592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835466796,[[84671.0,0.4789018],[84669.0,0.0590522],[84667.0,0.06413179],[84666.0,0.0590539],[84664.0,0.3932]],[[84672.0,0.07328],[84673.0,0.0301],[84679.0,0.00010801],[84682.0,0.0590435],[96804.0,0.6902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835491835,[[84679.0,0.5114906],[84677.0,0.059046],[84676.0,0.0590471],[84675.0,0.0311],[84674.0,0.0590481]],[[84680.0,0.01008],[84684.0,0.0314],[84685.0,0.180283],[84687.0,0.05904],[84690.0,0.0590379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835539760,[[84676.0,0.3608],[84674.0,0.118097],[84673.0,0.0590493],[84672.0,0.0324],[84669.0,0.0590519]],[[84677.0,0.1938734],[84679.0,0.0590456],[84681.0,0.0590444],[84682.0,0.0304],[84683.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835600213,[[84642.0,0.033],[84641.0,0.12322345],[84639.0,0.0590731],[84636.0,0.0590752],[84631.0,0.4198782]],[[84643.0,0.1281408],[84644.0,0.0590698],[84646.0,0.0590683],[84648.0,0.3608],[84649.0,0.0590663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835666577,[[84627.0,0.1221632],[84625.0,0.0918823],[84624.0,0.0590834],[84619.0,0.121087],[84610.0,0.39261799]],[[84628.0,0.1908418],[84629.0,0.00017719],[84630.0,0.0590801],[84631.0,0.4198789],[84733.0,0.12292728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835701792,[[84494.0,0.1493454],[84492.0,0.0591759],[84491.0,0.0591767],[84489.0,0.00017752],[84487.0,0.1501389]],[[84495.0,0.0724745],[84497.0,0.0591731],[84498.0,0.01165464],[84499.0,0.20741759],[84508.0,0.17867603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835725802,[[84462.0,0.2053926],[84461.0,0.0591971],[84460.0,0.0591964],[84459.0,0.0050912],[84458.0,0.0908]],[[84463.0,0.09059855],[84464.0,0.16948235],[84467.0,0.00869836],[84468.0,0.1183868],[84469.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835794461,[[84508.0,0.19066702],[84505.0,0.0591665],[84504.0,0.0896674],[84503.0,0.09048],[84500.0,0.0306]],[[84509.0,0.47121428],[84511.0,0.0591633],[84512.0,0.180642],[84513.0,0.0591613],[84516.0,0.4530592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835841496,[[84531.0,0.1282963],[84529.0,0.1795991],[84528.0,0.1494702],[84527.0,0.0323],[84524.0,0.3608]],[[84532.0,0.17214985],[84533.0,0.24006022],[84535.0,8e-05],[84536.0,0.0591457],[84543.0,0.0591406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835883112,[[84511.0,0.01508806],[84503.0,0.00017752],[84500.0,0.0591703],[84495.0,0.08996],[84490.0,0.0591773]],[[84512.0,0.129324],[84514.0,0.0591612],[84515.0,0.32814347],[84517.0,0.4114],[84518.0,0.4199584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835941764,[[84495.0,0.1183476],[84493.0,0.0893748],[84492.0,0.0308],[84489.0,0.5410774],[72900.0,0.0347]],[[84496.0,0.1183464],[84498.0,0.0591724],[84499.0,0.0591713],[84501.0,0.22812233],[84503.0,0.46888146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744835996515,[[84531.0,0.11847492],[84529.0,0.241849],[84528.0,0.3608],[84524.0,0.0327],[84523.0,0.3608]],[[84532.0,0.150896],[84534.0,0.1182938],[84535.0,0.0591462],[84539.0,0.0312],[84540.0,0.59645257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836033746,[[84541.0,0.1226411],[84540.0,0.0991417],[84539.0,0.0339],[84538.0,0.37241915],[84536.0,0.0591445]],[[84543.0,8e-05],[84544.0,0.11164886],[84547.0,0.1182753],[84548.0,0.00011834],[84550.0,0.1863792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836101709,[[84497.0,0.2552433],[84496.0,0.0591732],[84493.0,0.4199748],[84490.0,0.0591771],[84489.0,0.00017752]],[[84498.0,0.1942436],[84500.0,0.059171],[84501.0,0.0591699],[84503.0,0.0317],[84509.0,0.4705643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836136927,[[84472.0,0.1649],[84471.0,0.1527808],[84470.0,0.3608],[84469.0,0.0591919],[84466.0,0.0591938]],[[84473.0,0.17478848],[84474.0,0.15055896],[84475.0,0.1183769],[84476.0,0.0591878],[84477.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836187559,[[84407.0,0.36914553],[84406.0,0.3608],[84405.0,0.12724906],[84404.0,0.000108],[84403.0,0.0592384]],[[84408.0,0.0454],[84410.0,0.1184675],[84412.0,0.0592321],[84415.0,0.0592301],[84416.0,0.00017763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836249510,[[84433.0,0.7070347],[84432.0,0.3608],[84431.0,0.0936181],[84430.0,0.0592191],[84426.0,0.03318029]],[[84434.0,0.0459],[84435.0,0.15055896],[84438.0,0.00017763],[94994.0,1.0],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836295547,[[84452.0,0.61408567],[84451.0,0.0348],[84450.0,0.1184095],[84447.0,0.0378],[84446.0,0.059208]],[[84453.0,0.0702],[84455.0,0.1533048],[84456.0,0.0592012],[84458.0,0.00017763],[84459.0,0.0591993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836344387,[[84460.0,0.57417443],[84458.0,0.4791989],[84457.0,0.0592005],[84454.0,0.0354],[84453.0,0.0592031]],[[84461.0,0.03808],[84463.0,0.00010801],[84464.0,0.2132877],[84465.0,0.00014581],[84466.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836401303,[[84418.0,0.00017763],[84413.0,0.0593393],[84411.0,0.4200327],[84406.0,0.00019683],[84402.0,0.42069257]],[[84419.0,0.2054543],[84420.0,0.0381],[84421.0,0.0592264],[84422.0,0.0592257],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836416428,[[84400.0,0.10008],[84397.0,0.1184852],[84394.0,0.0962445],[84393.0,0.000108],[84392.0,0.08684]],[[84401.0,0.1284796],[84403.0,0.096639],[84404.0,0.0592378],[84407.0,0.0955357],[84408.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836461262,[[84403.0,0.1688844],[84402.0,0.0369],[84401.0,0.11865716],[84400.0,0.0372],[84399.0,0.4201864]],[[84404.0,0.1224754],[84405.0,0.0369],[84406.0,0.0592369],[84409.0,0.0592346],[84410.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836535139,[[84516.0,0.5646184],[84514.0,0.1183198],[84508.0,0.005],[84507.0,0.2830798],[84506.0,0.07098219]],[[84517.0,0.13457454],[84519.0,0.0591571],[84520.0,0.0365],[84522.0,0.0591553],[84524.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836543535,[[84500.0,0.11836683],[84498.0,0.0591716],[84497.0,0.0749],[84496.0,0.0591729],[84493.0,0.0393]],[[84501.0,0.40948],[84502.0,0.038],[84504.0,0.00010801],[84506.0,0.0366],[84507.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836583677,[[84461.0,0.2006954],[84459.0,0.160288],[84458.0,0.08632],[84454.0,8e-05],[84370.0,2.37239722]],[[84462.0,0.528194],[84463.0,0.0389],[84464.0,0.0591962],[84465.0,0.0591952],[84466.0,0.0089676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836651714,[[84470.0,0.1775707],[84468.0,0.08616],[84467.0,0.3442726],[84461.0,0.0591975],[84411.0,0.5923215]],[[84471.0,0.1183814],[84473.0,0.0591899],[84476.0,0.0591872],[84477.0,0.08368],[84478.0,0.3131032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836660528,[[84455.0,0.00508],[84454.0,0.00109602],[84453.0,0.00017754],[84448.0,0.1184132]],[[84456.0,0.2088024],[84457.0,0.3608],[84458.0,0.07103267],[84460.0,0.0591984],[84461.0,0.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836696151,[[84422.0,0.11862775],[84420.0,0.1184528],[84417.0,0.0833],[84416.0,0.000108],[84331.0,0.09360499]],[[84423.0,0.5665487],[84424.0,0.3608],[84425.0,0.0592236],[84426.0,0.0973229],[84427.0,0.0592218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836761284,[[84394.0,0.12018798],[84393.0,0.041],[84392.0,0.1184908],[84389.0,0.1014479],[84388.0,0.08604]],[[84395.0,0.0833],[84398.0,0.0592425],[84401.0,0.0592403],[94821.0,0.00611699],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836776597,[[84394.0,0.12110798],[84393.0,0.0841],[84392.0,0.236984],[84390.0,0.3608],[84389.0,0.0401]],[[84395.0,0.0803],[84397.0,0.3608],[84400.0,0.0592407],[84401.0,0.0592399],[84412.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836847253,[[84422.0,0.18219117],[84421.0,0.0436],[84420.0,0.0592258],[84419.0,0.059227],[84416.0,0.059229]],[[84423.0,0.09255505],[84428.0,0.3608],[84431.0,0.00017777],[84434.0,0.13024161],[84436.0,0.0642152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836882773,[[84403.0,0.1284768],[84401.0,0.0592397],[84400.0,0.34477048],[84396.0,0.0592428],[84395.0,0.08568]],[[84404.0,0.4892754],[84406.0,0.0592369],[84407.0,0.0592358],[84410.0,0.0592338],[84418.0,0.0592283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836898574,[[84403.0,0.0476],[84399.0,0.046],[84398.0,0.11891131],[84396.0,0.0592431],[84386.0,0.07121905]],[[84404.0,0.5767754],[84406.0,0.0592369],[84407.0,0.0592358],[84410.0,0.07085081],[84417.0,0.12019592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744836969850,[[84331.0,0.07],[84329.0,0.00509905],[84328.0,0.0919],[84327.0,0.0463],[84326.0,0.1186925]],[[84332.0,0.5357765],[84333.0,0.0441],[84334.0,0.0592875],[84335.0,0.0592864],[84336.0,0.37350557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837012681,[[84293.0,0.1286314],[84292.0,0.0456],[84291.0,0.0593164],[84290.0,0.0593175],[84288.0,0.0593192]],[[84294.0,0.01117787],[84296.0,0.046],[84297.0,0.12056099],[84301.0,0.0945],[84303.0,0.15095164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837026693,[[84331.0,0.1185779],[84330.0,0.0459],[84329.0,0.0592897],[84328.0,0.0592911],[84327.0,0.0461]],[[84332.0,0.005],[84334.0,0.00010801],[84335.0,0.00017787],[84336.0,0.00014581],[84338.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837081628,[[84328.0,0.1650622],[84327.0,0.0473],[84326.0,0.0592923],[84324.0,0.0592933],[84323.0,0.1445345]],[[84329.0,0.21745857],[84330.0,0.00358727],[84331.0,0.1778683],[84332.0,0.3608],[84338.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837144174,[[84327.0,0.1185822],[84326.0,0.1778758],[84324.0,0.08508],[84323.0,0.3608],[84319.0,0.0476]],[[84328.0,0.1029],[84329.0,0.04715787],[84330.0,0.00358727],[84332.0,0.1185771],[84334.0,0.420087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837182609,[[84339.0,0.2545267],[84337.0,0.1077841],[84336.0,0.0592848],[84335.0,0.3608],[84333.0,0.0592875]],[[84340.0,0.10060801],[84341.0,0.00017787],[84345.0,0.00014581],[84347.0,0.0502],[84348.0,0.52605114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837256856,[[84399.0,0.1184824],[84397.0,0.059242],[84396.0,0.1084431],[84394.0,0.10599516],[84393.0,0.0592448]],[[84400.0,0.1],[84406.0,0.00010801],[84407.0,0.1184712],[84409.0,0.1461],[84410.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837295288,[[84369.0,0.2371516],[84367.0,0.0488],[84365.0,0.0001458],[84363.0,0.0502],[84362.0,0.0846]],[[84370.0,0.4300622],[84371.0,0.0922],[84372.0,0.0592608],[84374.0,0.0592593],[84378.0,0.1090566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837330307,[[84334.0,0.1256537],[84332.0,0.0592881],[84331.0,0.0592888],[84330.0,0.0495],[84329.0,0.00509905]],[[84335.0,0.1057],[84336.0,0.0501],[84337.0,0.4114],[84338.0,0.3608],[84339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837408649,[[84341.0,0.1185639],[84339.0,0.0592827],[84338.0,0.1563834],[84336.0,0.0497],[84334.0,0.0592862]],[[84342.0,0.36488],[84345.0,0.0466],[84346.0,0.11866541],[84348.0,0.0592772],[84349.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837448974,[[84373.0,0.1195189],[84372.0,0.0921],[84371.0,0.1777806],[84367.0,0.3608],[73110.0,9.51e-05]],[[84374.0,0.2176175],[84375.0,0.0592587],[84376.0,0.118516],[84379.0,8e-05],[84380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837473288,[[84451.0,0.00017754],[84446.0,0.4086],[84441.0,0.049],[84440.0,0.1184243],[84436.0,0.0592147]],[[84452.0,0.130408],[84454.0,0.0592028],[84456.0,0.0592013],[84457.0,8e-05],[84459.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837513817,[[84458.0,0.46818862],[84456.0,0.0592011],[84455.0,0.1097018],[84450.0,0.05938254],[84445.0,0.01]],[[84459.0,0.1283982],[84461.0,0.0591983],[84462.0,0.1001],[84463.0,0.0591963],[84466.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837555132,[[84449.0,0.5833122],[84448.0,0.0466],[84447.0,0.0592069],[84446.0,0.0592081],[84443.0,0.4200102]],[[84450.0,0.00025754],[84453.0,0.0463],[84454.0,0.1184064],[84456.0,0.0592012],[84457.0,0.0592009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837624080,[[84531.0,0.0941],[84530.0,0.36097744],[84481.0,0.0017755],[84474.0,0.5918811],[84383.0,1.61838739]],[[84538.0,0.0591442],[84539.0,0.14028],[84540.0,0.01484143],[84541.0,0.0591417],[84542.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837637789,[[84536.0,0.1382904],[84534.0,0.0591466],[84533.0,0.0591473],[84463.0,0.48076858],[84430.0,2.91094128]],[[84537.0,0.00208],[84539.0,0.0475],[84540.0,0.005],[84546.0,0.0455],[84547.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837674912,[[84488.0,0.22183504],[84486.0,0.1775385],[84480.0,0.043],[84479.0,0.24363443],[84466.0,0.17994946]],[[84489.0,0.1184362],[84490.0,0.0422],[84491.0,0.1183542],[84493.0,0.00010801],[84495.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837741552,[[84459.0,1e-08],[84456.0,0.0432],[84451.0,0.00017755],[84449.0,0.1184119],[84448.0,0.044]],[[84460.0,0.22210777],[84461.0,0.3608],[84462.0,0.0591976],[84463.0,0.0591965],[84466.0,0.0591944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837760061,[[84451.0,0.72147755],[84449.0,0.0592054],[84438.0,0.08924]],[[84480.0,0.00014581],[84486.0,0.08804],[84489.0,0.3608],[84490.0,0.2433285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837826699,[[84436.0,0.1184291],[84435.0,0.42113892],[84431.0,0.1856783],[84428.0,0.4200201],[72333.0,1.0]],[[84437.0,0.1184305],[84438.0,0.0592144],[84439.0,0.0592131],[84440.0,0.1313],[84441.0,0.0592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837896528,[[84447.0,1e-08],[84444.0,0.0404],[84439.0,0.00017755],[84437.0,0.0592145],[84433.0,0.06430977]],[[84448.0,0.2096136],[84450.0,0.0592059],[84451.0,0.4200052],[84454.0,0.0592026],[84457.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837920750,[[84422.0,0.1615501],[84420.0,0.0592264],[84419.0,0.0383],[84418.0,0.4200274],[84417.0,0.0592284]],[[84423.0,0.01],[84427.0,0.00017766],[84432.0,0.0398],[84438.0,0.4007],[84445.0,0.4200093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744837990694,[[84423.0,0.1184487],[84421.0,0.0592251],[84419.0,0.0592269],[84417.0,0.3608],[84413.0,0.059231]],[[84424.0,1e-08],[84430.0,0.00019684],[84432.0,0.1184368],[84438.0,0.0862],[84441.0,0.0592121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838038224,[[84438.0,0.3618],[84436.0,0.0825],[84434.0,0.1184332],[84432.0,0.4200178],[72810.0,9.644e-05]],[[84439.0,0.1255063],[84441.0,0.20468196],[84442.0,0.13711921],[84443.0,0.00014581],[84444.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838063736,[[84469.0,0.1183842],[84467.0,0.2002856],[84465.0,0.3608],[84464.0,0.06819582],[84462.0,0.0591967]],[[84470.0,0.00025762],[84475.0,0.04],[84478.0,0.0394],[84479.0,0.00010801],[84482.0,0.04731591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838116489,[[84503.0,0.0784],[84502.0,0.36097755],[84501.0,0.059169],[84499.0,0.059171],[84496.0,0.0591728]],[[84504.0,0.1654152],[84505.0,0.0383],[84506.0,0.0591668],[84507.0,0.0591656],[84509.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838178224,[[84464.0,0.5742912],[84463.0,0.038],[84462.0,0.118393],[84461.0,0.059197],[84440.0,0.75194466]],[[84465.0,0.1686698],[84467.0,0.1775818],[84469.0,0.0393],[84476.0,0.0377],[84559.0,0.08818577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838203143,[[84564.0,0.1588512],[84562.0,0.7807269],[84560.0,0.059128],[84556.0,0.0591312],[84549.0,0.1065358]],[[84565.0,0.1182498],[84566.0,0.04588],[84568.0,0.059123],[84570.0,0.0591219],[84578.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838246479,[[84649.0,0.1181325],[84647.0,0.05924432],[84645.0,0.0590689],[84643.0,0.4198701],[84641.0,0.0392]],[[84650.0,0.1161],[84663.0,0.3608],[84665.0,0.0590554],[84669.0,0.4704525],[84670.0,0.24838427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838289193,[[84667.0,0.0394],[84663.0,0.1181129],[84661.0,0.4198576],[84657.0,0.1001601],[84502.0,0.23073264]],[[84668.0,0.160586],[84669.0,0.0405],[84670.0,0.1231038],[84672.0,0.0590503],[84675.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838314116,[[84653.0,0.0398],[84652.0,0.00017711],[84651.0,0.24118016],[84649.0,0.4789323],[84648.0,0.0373]],[[84657.0,0.1181213],[84659.0,0.0590598],[84660.0,0.0590586],[84661.0,0.448],[84662.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838372979,[[84671.0,0.5221018],[84670.0,0.0395],[84669.0,0.05922922],[84667.0,0.0590536],[84662.0,0.0590571]],[[84672.0,0.12345411],[84673.0,0.0402],[84674.0,0.0590488],[84675.0,0.0590482],[84678.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838421208,[[84674.0,0.0445],[84671.0,0.0411],[84670.0,0.3608],[84669.0,0.05922902],[84631.0,0.00177227]],[[84675.0,0.21590846],[84677.0,0.1180946],[84678.0,0.16491431],[84680.0,0.04054581],[84681.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838450052,[[84643.0,0.0467],[84642.0,0.0412],[84641.0,0.00508025],[84638.0,0.3608],[84628.0,0.0590804]],[[84644.0,0.22143176],[84646.0,0.09907681],[84647.0,0.0788],[84648.0,0.05921341],[84649.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838543519,[[84637.0,0.5718492],[84636.0,0.0389],[84635.0,0.0590753],[84634.0,0.0590764],[84631.0,0.0590783]],[[84638.0,0.15690502],[84639.0,0.0415],[84640.0,0.0590732],[84644.0,0.0640703],[84654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838592658,[[84711.0,0.118046],[84705.0,0.3608],[84702.0,0.15902131],[84700.0,0.15902131],[84698.0,0.3708]],[[84712.0,0.17727404],[84714.0,0.00026573],[84720.0,0.0590169],[84728.0,0.3608],[84730.0,0.57042131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838658094,[[84697.0,0.1908655],[84695.0,0.1771005],[84691.0,0.035],[84688.0,0.3608],[84677.0,0.0131809]],[[84698.0,0.1567641],[84700.0,0.1180626],[84702.0,0.0382],[84781.0,0.12354121],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838701529,[[84706.0,0.478853],[84704.0,0.1180544],[84702.0,0.034],[84698.0,0.0349],[84696.0,0.0346]],[[84707.0,0.01],[84708.0,0.0366],[84709.0,0.06888],[84713.0,0.00010801],[84717.0,0.05916491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838790998,[[84704.0,0.23376404],[84702.0,0.0590289],[84699.0,0.4198312],[84683.0,0.18920824],[84680.0,0.17191501]],[[84705.0,0.1540544],[84706.0,0.035],[84707.0,0.0591061],[84709.0,0.0947248],[84710.0,0.0590238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838878045,[[84733.0,0.20197489],[84732.0,0.3934],[84731.0,0.0590084],[84730.0,0.0590097],[84729.0,0.0590098]],[[84734.0,0.13237215],[84736.0,0.0948057],[84739.0,0.1272036],[84749.0,0.4114],[84800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838898367,[[84693.0,0.04137713],[84692.0,0.00017711],[84689.0,0.3608],[84684.0,0.0324],[84681.0,0.0590439]],[[84694.0,0.1624697],[84695.0,0.0349],[84696.0,0.0590339],[84698.0,0.0590325],[84700.0,0.0590313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744838967439,[[84659.0,0.03287711],[84658.0,0.0331],[84657.0,0.0323],[84656.0,0.3608],[84648.0,0.1181331]],[[84660.0,0.1933171],[84662.0,0.0912577],[84663.0,0.059057],[84667.0,0.0590538],[84669.0,0.60643842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839039592,[[84637.0,0.5512492],[84635.0,0.0915756],[84633.0,0.0590772],[84629.0,0.17901207],[84627.0,0.3608]],[[84638.0,0.1004741],[84639.0,0.0305],[84640.0,0.1181463],[84650.0,0.62107286],[85439.0,0.00434308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839067795,[[84683.0,0.478885],[84681.0,0.1180876],[84677.0,0.0636],[84674.0,0.0590485],[84671.0,0.0305]],[[84684.0,0.1845844],[84685.0,0.0309],[84686.0,0.1322403],[84692.0,0.05921402],[84693.0,0.15921815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839185892,[[84665.0,0.4789101],[84664.0,0.0590552],[84663.0,0.0625],[84659.0,0.0590591],[84658.0,0.3608]],[[84666.0,0.1771659],[84667.0,0.0305],[84670.0,0.4164],[84672.0,0.0858],[84674.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839240821,[[84615.0,0.03908181],[84614.0,0.0307],[84609.0,0.0317],[84607.0,0.11830958],[84605.0,0.0590965]],[[84616.0,0.1291785],[84618.0,0.1219885],[84619.0,0.0893878],[84620.0,0.0590867],[84632.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839268746,[[84539.0,0.3207848],[84538.0,0.0591431],[84537.0,0.0050865],[84535.0,0.0591453],[84532.0,0.02730304]],[[84540.0,0.61017476],[84541.0,0.0591419],[84543.0,0.0325],[84544.0,0.0591399],[84547.0,0.42011503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839358308,[[84524.0,0.1485072],[84522.0,0.0895543],[84521.0,0.0183],[84518.0,0.0591574],[84516.0,0.0088115]],[[84525.0,0.1919058],[84527.0,0.1183042],[84528.0,0.4199514],[84529.0,0.0302],[84646.0,21.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839419056,[[84538.0,0.1282876],[84536.0,0.0907445],[84535.0,0.0591455],[84532.0,0.0591475],[84526.0,0.0974769]],[[84539.0,0.42418],[84540.0,0.0319],[84542.0,0.1774237],[84545.0,0.0591392],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839464271,[[84546.0,0.2949764],[84544.0,0.29928962],[84543.0,0.4199396],[84542.0,1.5],[84489.0,0.82510949]],[[84547.0,0.09683743],[84548.0,0.0312],[84554.0,0.0301],[84555.0,0.00010801],[84556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839553249,[[84500.0,0.2030408],[84499.0,0.0322],[84498.0,0.1775133],[84492.0,0.00017754],[84490.0,0.1594896]],[[84501.0,0.4801394],[84503.0,0.1513378],[84506.0,0.0333],[84510.0,0.15963541],[84512.0,0.07156924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839567462,[[84521.0,0.20140991],[84520.0,0.0309],[84519.0,0.0591565],[84518.0,0.0591576],[84515.0,0.0591597]],[[84522.0,0.36588],[84526.0,0.0323],[84527.0,0.1484032],[84529.0,0.0591502],[84530.0,0.00017754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839656720,[[84489.0,0.031],[84485.0,0.08348003],[84482.0,0.0304],[84481.0,0.03287754],[84474.0,0.01204253]],[[84490.0,0.005],[84493.0,0.0627],[84494.0,0.3608],[84496.0,0.0591734],[84497.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839741471,[[84504.0,0.1183352],[84502.0,0.0591683],[84501.0,0.0591694],[84500.0,0.3608],[84499.0,0.0325]],[[84505.0,0.0639],[84510.0,0.0302],[84513.0,0.01211629],[84520.0,0.15964827],[84532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839832155,[[84563.0,0.1182512],[84562.0,0.0591264],[84560.0,0.0591275],[84558.0,0.0591296],[84557.0,0.3608]],[[84564.0,0.0591256],[84565.0,0.51463353],[84566.0,0.005],[84569.0,0.00878353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839838663,[[84511.0,0.12741346],[84509.0,0.0591638],[84505.0,0.0591663],[84504.0,0.033],[84503.0,0.00017743]],[[84512.0,0.14221782],[84514.0,0.0591611],[84515.0,0.05916],[84516.0,0.08268],[84517.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839906008,[[84520.0,0.6024328],[84519.0,0.0312],[84518.0,0.0591571],[84517.0,0.0591581],[84515.0,0.3608]],[[84521.0,0.01217743],[84528.0,0.0312],[84529.0,0.1183014],[84530.0,0.033],[84531.0,0.059149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839919716,[[84541.0,0.5545834],[84539.0,0.0591424],[84538.0,0.0591435],[84535.0,0.0591455],[84533.0,0.11562]],[[84542.0,0.06255743],[84553.0,0.01225225],[94694.0,1.0],[94705.0,0.00611699],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744839988671,[[84599.0,0.4790023],[84597.0,0.0591019],[84596.0,0.059103],[84593.0,0.0591051],[84591.0,0.00017732]],[[84600.0,0.10711689],[84604.0,0.0308],[84605.0,0.03140801],[84611.0,0.01514919],[84612.0,0.03274581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840077531,[[84575.0,0.1525313],[84574.0,0.0327],[84573.0,0.0591186],[84571.0,0.0591202],[84566.0,0.3608]],[[84576.0,0.1282344],[84578.0,0.1182328],[84579.0,0.0317],[84580.0,0.3912],[84589.0,0.60365157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840118850,[[84608.0,0.4889897],[84606.0,0.0590956],[84605.0,0.07293883],[84603.0,0.0948],[84602.0,0.0590988]],[[84609.0,0.34147023],[84615.0,0.29996109],[84616.0,0.00019684],[84627.0,0.00026573],[84628.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840152672,[[84622.0,0.1231702],[84620.0,0.1772574],[84617.0,0.3608],[84615.0,0.01405629],[84595.0,0.23996528]],[[84623.0,0.20270976],[84625.0,0.0590836],[84626.0,0.0590829],[84629.0,0.0590804],[84631.0,0.01432443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840247761,[[84575.0,0.1920358],[84574.0,0.3608],[84573.0,0.2364744],[84571.0,0.03],[84567.0,0.36097732]],[[84576.0,0.14310444],[84577.0,0.0327],[84578.0,0.1773494],[84579.0,0.01318905],[84582.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840322019,[[84636.0,0.6630972],[84631.0,0.4527785],[84617.0,0.17740896],[84615.0,0.03163343],[84546.0,0.0954804]],[[84637.0,0.01330848],[84638.0,0.1181486],[84639.0,0.0590733],[84642.0,0.0590716],[84643.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840380671,[[84652.0,0.1181283],[84650.0,0.5171648],[84649.0,0.0590659],[84647.0,0.0590673],[84639.0,0.4198728]],[[84653.0,0.1221269],[84655.0,0.0590624],[84657.0,0.0325],[84658.0,0.0590603],[84660.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840423197,[[84686.0,0.5410809],[84684.0,0.0590413],[84683.0,0.0590424],[84682.0,0.0313],[84681.0,0.36097722]],[[84687.0,0.00792542],[84694.0,0.00010801],[84696.0,0.005],[84697.0,0.00014581],[84699.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840484246,[[84699.0,0.55999436],[84698.0,0.0303],[84697.0,0.2361308],[84690.0,0.15932431],[84684.0,0.3608]],[[84700.0,0.2281413],[84702.0,0.0590293],[84703.0,0.0590287],[84704.0,0.00010801],[84707.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840501645,[[84699.0,0.55956351],[84698.0,0.0303],[84697.0,0.1770981],[84690.0,0.15932431],[84684.0,0.4198415]],[[84700.0,0.2281413],[84702.0,0.0590295],[84703.0,0.0302],[84704.0,0.00010801],[84706.0,0.0590269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840593715,[[84728.0,0.1813209],[84727.0,0.06766606],[84726.0,0.0328],[84725.0,0.4198125],[84723.0,0.0590144]],[[84729.0,0.118021],[84730.0,0.0590099],[84733.0,0.01270752],[84734.0,0.0590073],[84736.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840674282,[[84641.0,0.80862385],[84640.0,0.0323],[84639.0,0.0590727],[84638.0,0.0590739],[84637.0,0.36977653]],[[84642.0,0.01108],[84650.0,0.00028523],[84655.0,0.0590625],[84834.0,7.5],[85375.0,0.00434308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840695490,[[84610.0,0.17740896],[84606.0,0.0331],[84605.0,0.60076528],[84604.0,0.059097],[84576.0,1.5]],[[84611.0,0.1281855],[84612.0,0.0608],[84613.0,0.0590919],[84614.0,0.0590908],[84617.0,0.4198887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840755735,[[84592.0,0.00011882],[84591.0,0.118213],[84590.0,0.0903067],[84589.0,0.00508337],[84587.0,0.0891094]],[[84596.0,0.0691038],[84599.0,0.0591013],[84601.0,0.4256],[84602.0,0.0331],[84617.0,0.6714923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840815765,[[84632.0,0.1191562],[84630.0,0.0590794],[84629.0,0.05908],[84626.0,0.0309],[84625.0,0.0590827]],[[84633.0,0.1942348],[84634.0,0.0331],[84635.0,0.0590764],[84637.0,0.00010801],[84639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840833375,[[84639.0,1.6181464],[84637.0,0.059074],[84636.0,0.0590747],[84635.0,0.0590754],[84632.0,0.0323]],[[84640.0,0.00625732],[84644.0,0.1231399],[84646.0,0.0912685],[84648.0,0.39390801],[84651.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840885614,[[84623.0,0.11834612],[84621.0,0.1181706],[84618.0,0.0325],[84617.0,0.0317],[84614.0,0.0590903]],[[84624.0,0.5260474],[84625.0,0.0315],[84626.0,0.1772484],[84629.0,0.00010801],[84630.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840940657,[[84534.0,0.1532455],[84533.0,0.3608],[84532.0,0.0591475],[84530.0,0.0591491],[84527.0,0.0591513]],[[84535.0,8.01e-05],[84544.0,0.001],[84545.0,0.03190801],[84548.0,0.0327],[84549.0,0.0591362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840953359,[[84565.0,0.001],[84557.0,0.0844],[84556.0,0.0312],[84548.0,0.3608],[84541.0,0.1775864]],[[84566.0,0.4840484],[84567.0,0.0326],[84568.0,0.0591229],[84569.0,0.0591222],[84572.0,0.0591202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744840989685,[[84583.0,0.11840202],[84582.0,0.0316],[84581.0,0.1773393],[84576.0,0.0326],[84575.0,0.3608]],[[84584.0,0.1313033],[84586.0,0.1182216],[84587.0,0.0591102],[84588.0,0.0645],[84589.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841051409,[[84603.0,0.1191967],[84601.0,0.0590991],[84600.0,0.0591002],[84598.0,0.0308],[84597.0,0.0591024]],[[84604.0,0.0671777],[84606.0,0.4198964],[84608.0,0.0590954],[84609.0,0.0317],[84610.0,0.05923931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841061725,[[84563.0,0.12333754],[84561.0,0.0591277],[84560.0,0.3608],[84559.0,0.059129],[84555.0,0.05930862]],[[84564.0,0.1932312],[84566.0,0.0591248],[84567.0,0.0591238],[84571.0,0.4199211],[84573.0,0.15669884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841102457,[[84523.0,0.5532086],[84521.0,0.11831],[84518.0,0.0591574],[84516.0,0.08796],[84515.0,0.3608]],[[84524.0,0.01025743],[84528.0,0.0307],[84529.0,0.0591503],[84531.0,0.0591488],[84532.0,0.0591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841182304,[[84500.0,0.1],[84499.0,0.4199705],[84497.0,0.090672],[84496.0,0.08416]],[[84502.0,0.128338],[84504.0,0.0591682],[84505.0,0.0591671],[84507.0,0.3608],[84508.0,0.0591651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841193207,[[84474.0,0.1203772],[84473.0,0.0311],[84472.0,0.08102214],[84471.0,0.0591906],[84470.0,0.000108]],[[84475.0,0.0701885],[84476.0,0.0591878],[84478.0,0.059186],[84479.0,0.0646],[84483.0,0.0591825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841259764,[[84520.0,0.4357328],[84518.0,0.0591571],[84517.0,0.0591582],[84514.0,0.0591601],[84513.0,0.033]],[[84521.0,0.36105754],[84524.0,0.0318],[84525.0,0.1183177],[84526.0,0.0301],[84528.0,0.1183142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841339411,[[84523.0,0.1183204],[84521.0,0.1556609],[84520.0,0.059162],[84517.0,0.059164],[84512.0,0.42515754]],[[84524.0,0.11846481],[84526.0,0.1487169],[84527.0,0.4429],[84528.0,0.36099684],[84531.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841359929,[[84515.0,0.0604],[84514.0,0.1183329],[84512.0,0.12252504],[84510.0,0.0312],[73410.0,9.377e-05]],[[84516.0,0.5545302],[84517.0,0.0321],[84518.0,0.0591643],[84519.0,0.0591633],[84522.0,0.0591613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841440066,[[84518.0,0.1838274],[84517.0,0.0306],[84516.0,0.1774932],[84509.0,0.10298092],[84507.0,1.8608]],[[84519.0,0.513106],[84521.0,0.1183238],[84525.0,0.0591592],[84526.0,0.0329],[84531.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841483990,[[84485.0,0.12554323],[84483.0,0.0591875],[84480.0,0.0591899],[84479.0,0.424308],[84476.0,0.0313]],[[84486.0,0.1591722],[84487.0,0.0315],[84488.0,0.5383557],[84494.0,0.0314],[84510.0,0.15713737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841503099,[[84492.0,0.1183638],[84490.0,0.0591826],[84489.0,0.0591837],[84486.0,0.0591857],[84485.0,0.42836963]],[[84493.0,0.4114],[84495.0,0.0324],[84498.0,8e-05],[84505.0,0.00010801],[84506.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841555927,[[84494.0,0.1183606],[84492.0,0.0591819],[84489.0,0.0591835],[84488.0,0.00017743],[84485.0,0.00508963]],[[84495.0,0.5197596],[84496.0,0.0323],[84497.0,0.059179],[84499.0,0.0591776],[84501.0,0.10276941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841609848,[[84459.0,0.1907841],[84458.0,0.0592056],[84452.0,0.4511094],[84451.0,0.000108],[84446.0,0.0101458]],[[84460.0,0.1284087],[84462.0,0.0907035],[84463.0,0.0602024],[84464.0,0.0312],[84465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841632558,[[84459.0,0.1988813],[84457.0,0.0592062],[84455.0,0.06791603],[84452.0,0.0904172],[72941.0,0.03475422]],[[84460.0,0.1611087],[84462.0,0.0592036],[84464.0,0.0592019],[84466.0,0.0893002],[84480.0,0.15695983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841699714,[[84459.0,0.0101712],[84453.0,0.0592092],[84452.0,0.000108],[84451.0,0.0914106],[84447.0,0.0001458]],[[84460.0,0.5565087],[84461.0,0.033],[84462.0,0.0592035],[84463.0,0.0592025],[84464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841750765,[[84446.0,0.2379315],[84444.0,0.033],[84440.0,0.0592181],[84439.0,0.0624],[84434.0,0.000108]],[[84447.0,0.1944297],[84448.0,0.3608],[84449.0,0.0900127],[84450.0,0.0592113],[84467.0,0.0591998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841774780,[[84451.0,0.1205003],[84449.0,0.1184228],[84446.0,0.0318],[84444.0,0.000108],[84440.0,0.0303]],[[84452.0,0.4872106],[84454.0,0.1184181],[84455.0,0.00017765],[84457.0,0.059207],[84459.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841842246,[[84449.0,0.1613041],[84448.0,0.0327],[84447.0,0.1184264],[84446.0,0.0326],[84445.0,0.0592142]],[[84450.0,0.001],[84455.0,0.00017765],[84457.0,0.1184129],[84458.0,8e-05],[84459.0,0.03330801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841911588,[[84488.0,0.2409507],[84487.0,0.0591854],[84484.0,0.0316],[84482.0,0.0591886],[84474.0,0.3608]],[[84489.0,0.5240694],[84490.0,0.0323],[84491.0,0.1775494],[84495.0,0.0331],[84497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841929789,[[84467.0,0.1499989],[84465.0,0.1184004],[84462.0,0.03208554],[84461.0,0.00894504],[84459.0,0.0642957]],[[84468.0,0.8509974],[84470.0,0.0591979],[84471.0,0.16510175],[84473.0,0.0591958],[84525.0,0.06682411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744841993838,[[84448.0,0.1194255],[84446.0,0.1776417],[84439.0,0.032],[84438.0,0.3608],[84435.0,0.01]],[[84449.0,0.3035509],[84450.0,0.03],[84453.0,8e-05],[84455.0,0.01305952],[84505.0,0.06687239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842093895,[[84492.0,0.4791638],[84491.0,0.0634],[84490.0,0.0591826],[84489.0,0.0591837],[84484.0,0.0913875]],[[84493.0,0.03114581],[84495.0,0.1183601],[84496.0,0.0316],[84497.0,0.05937544],[84499.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842106289,[[84484.0,0.11855253],[84482.0,0.151277],[84474.0,0.091694],[84473.0,0.3608],[84470.0,0.07948]],[[84485.0,0.2162736],[84487.0,0.059186],[84488.0,0.0591853],[84489.0,0.0591841],[85505.0,0.00434408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842158029,[[84478.0,0.00025764],[84473.0,0.000108],[84472.0,0.0319],[84471.0,0.0306],[84470.0,0.0001458]],[[84479.0,0.187582],[84480.0,0.07936],[84481.0,0.0591902],[84482.0,0.0591889],[84483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842223795,[[84495.0,0.1488596],[84494.0,0.3608],[84493.0,0.0894806],[84492.0,0.0591813],[84488.0,0.0591844]],[[84496.0,0.15783584],[84497.0,0.0318],[84498.0,0.1183562],[84500.0,0.0317],[84507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842238785,[[84463.0,0.1194845],[84462.0,0.0318],[84461.0,0.059203],[84459.0,0.0050912],[84458.0,0.0592051]],[[84464.0,0.1916031],[84465.0,0.0304],[84466.0,0.0592007],[84467.0,0.0591996],[84470.0,0.0591976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842303734,[[84484.0,0.1183736],[84483.0,0.062],[84482.0,0.0591887],[84479.0,0.4199907],[84476.0,0.3608]],[[84485.0,0.1183738],[84486.0,0.0648],[84487.0,8e-05],[84488.0,0.05936233],[84489.0,0.00021602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842370759,[[84487.0,0.5100708],[84486.0,0.0307],[84485.0,0.0591862],[84484.0,0.0591868],[84480.0,0.1381899]],[[84488.0,0.06765753],[84492.0,0.05929021],[84495.0,0.05932621],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842448624,[[84474.0,0.15335701],[84472.0,0.1184984],[84470.0,0.0001458],[84469.0,0.36099683],[84468.0,0.00026572]],[[84475.0,0.1610876],[84476.0,0.0312],[84477.0,0.1183856],[84478.0,0.0591917],[84480.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842478030,[[84447.0,0.1224265],[84446.0,0.0302],[84445.0,0.1184294],[84443.0,0.4200159],[84440.0,0.0325]],[[84448.0,0.1284255],[84450.0,0.1776354],[84451.0,0.0609],[84455.0,0.0301],[84489.0,1.56016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842553293,[[84384.0,0.1514233],[84382.0,0.1510168],[84378.0,0.0319],[84375.0,0.05979524],[84371.0,0.4176]],[[84385.0,0.1285139],[84387.0,0.4200562],[84388.0,0.0592551],[84391.0,0.0592532],[84392.0,0.03137776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842610931,[[84417.0,0.149169],[84416.0,0.0305],[84415.0,0.0592352],[84414.0,0.0592363],[84412.0,0.0313]],[[84418.0,0.18174536],[84419.0,0.4114],[84420.0,0.059233],[84422.0,0.0592311],[84425.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842640846,[[84431.0,0.1184493],[84429.0,0.0592254],[84428.0,0.0592265],[84423.0,0.05923],[84417.0,0.5308]],[[84434.0,0.0592232],[84438.0,0.00014581],[84440.0,0.3608],[84441.0,0.00019684],[84443.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842694573,[[84374.0,0.1822294],[84373.0,0.0308],[84372.0,0.0592654],[84368.0,0.0592685],[84363.0,0.0592723]],[[84375.0,0.13070566],[84376.0,0.0313],[84377.0,0.177789],[84381.0,0.0319],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842716287,[[84374.0,0.5441094],[84373.0,0.0314],[84372.0,0.1777962],[84368.0,0.01211565],[84364.0,0.360908]],[[84375.0,0.16380566],[84376.0,0.0313],[84378.0,0.059262],[84382.0,0.0592596],[84386.0,0.0592564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842779623,[[84407.0,0.11874076],[84405.0,0.1184844],[84404.0,0.0592432],[84402.0,0.0301],[84401.0,0.000108]],[[84408.0,0.1789816],[84410.0,0.42004],[84411.0,0.1184783],[84414.0,0.001],[84415.0,0.0592359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842825864,[[84389.0,0.1505883],[84387.0,0.1777647],[84386.0,0.0303],[84382.0,0.0309],[84380.0,0.000108]],[[84390.0,0.14898466],[84391.0,0.0329],[84392.0,0.2370108],[84396.0,0.3608],[84399.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842892206,[[84393.0,0.11968046],[84391.0,0.059252],[84390.0,0.0901532],[84389.0,0.00896971],[84388.0,0.000108]],[[84394.0,0.1847013],[84396.0,0.0592499],[84397.0,0.1184984],[84398.0,0.0893481],[84507.0,21.13012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842910422,[[84361.0,0.19413728],[84360.0,0.031],[84359.0,0.0592745],[84358.0,0.0593833],[84356.0,0.0001458]],[[84362.0,0.011],[84367.0,0.3608],[84378.0,0.0592624],[84379.0,0.48952],[84383.0,0.0592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744842984170,[[84366.0,0.000108],[84364.0,0.0317],[84360.0,0.1185487],[84358.0,0.05947263],[84356.0,0.0608]],[[84367.0,0.4893392],[84369.0,0.0592688],[84370.0,0.0592678],[84373.0,0.0592658],[84376.0,0.16649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843056913,[[84404.0,0.1808672],[84403.0,0.3608],[84402.0,0.1497886],[84401.0,0.0592457],[84400.0,0.00910674]],[[84405.0,0.01],[84408.0,0.1185623],[84410.0,0.03780801],[84411.0,0.0592391],[84412.0,0.03194581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843078021,[[84420.0,0.1512648],[84419.0,0.0309],[84418.0,0.1184662],[84413.0,0.0900367],[84326.0,0.48296785]],[[84421.0,0.4230317],[84422.0,0.00010801],[84423.0,0.11863936],[84425.0,0.00014581],[84426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843140983,[[84508.0,0.19231619],[84507.0,0.0902707],[84506.0,0.0591718],[84505.0,0.3608],[84503.0,0.0591739]],[[84509.0,0.06588],[84511.0,0.0591686],[84513.0,0.05927531],[84514.0,0.0641668],[84515.0,0.00034265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843200120,[[84555.0,0.1486756],[84553.0,0.4199385],[84552.0,0.0591392],[84549.0,0.0900417],[84546.0,0.3608]],[[84556.0,0.1821542],[84558.0,0.2083084],[84568.0,0.0120007],[84574.0,0.13679083],[84577.0,0.4200595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843212831,[[84555.0,0.1496756],[84554.0,0.0309],[84553.0,0.509077],[84549.0,0.0591417],[84547.0,0.01163923]],[[84556.0,0.00108],[84561.0,0.0325],[84563.0,0.00010801],[84568.0,0.05927511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843277669,[[84564.0,0.032],[84562.0,0.00017743],[84560.0,0.1182679],[84558.0,0.0591355],[84556.0,0.0317]],[[84565.0,0.5419616],[84566.0,0.031],[84567.0,0.05913],[84568.0,0.0591289],[84571.0,0.0591268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843352702,[[84553.0,0.1819784],[84551.0,0.0591399],[84550.0,0.0591409],[84549.0,0.0307],[84524.0,0.26273976]],[[84554.0,0.1774967],[84557.0,0.0591364],[84558.0,0.0308],[84559.0,0.39377671],[84560.0,0.10299597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843386848,[[84537.0,0.1551873],[84536.0,0.0332],[84535.0,0.1183022],[84530.0,0.3608],[84529.0,0.00017743]],[[84538.0,0.1292994],[84539.0,0.0308],[84540.0,0.0911489],[84541.0,0.0591476],[84543.0,0.0591465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843482523,[[84534.0,0.118305],[84532.0,0.0591532],[84531.0,0.0591539],[84530.0,0.4199546],[84527.0,0.3608]],[[84535.0,0.059152],[84536.0,0.03227743],[84537.0,0.1183015],[84538.0,0.062],[84540.0,0.10299597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843564259,[[84530.0,0.001],[84527.0,0.0306],[84523.0,0.05916],[84521.0,0.0591611],[84518.0,0.0591631]],[[84531.0,0.5430892],[84533.0,0.2366153],[84534.0,0.08937346],[84535.0,0.03030801],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843583264,[[84503.0,0.03727743],[84497.0,0.1492564],[84495.0,0.0591796],[84492.0,0.3608],[84471.0,0.0591965]],[[84504.0,0.161127],[84505.0,0.3608],[84506.0,0.1183455],[84507.0,0.0591715],[84509.0,0.03977529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843673337,[[84525.0,0.1506176],[84523.0,0.5382799],[84522.0,0.0302],[84521.0,0.00869036],[84517.0,0.0311]],[[84526.0,0.1924162],[84528.0,0.0908573],[84529.0,0.0591563],[84531.0,0.0591546],[84532.0,0.00025743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843740388,[[84529.0,0.4505553],[84528.0,0.0591565],[84526.0,0.0918578],[84525.0,0.0591583],[84522.0,0.0322]],[[84530.0,0.1813906],[84531.0,0.0326],[84532.0,0.17764053],[84535.0,0.00010801],[84541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843762426,[[84554.0,0.479077],[84552.0,0.0591392],[84551.0,0.0591403],[84549.0,0.04168499],[84548.0,0.059142]],[[84555.0,0.00025743],[84557.0,0.0303],[84558.0,0.1182716],[84560.0,0.1209343],[84561.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843821753,[[84468.0,0.4932774],[84466.0,0.0922],[84465.0,0.0913087],[84464.0,0.0314],[84463.0,0.00017754]],[[84469.0,0.129476],[84471.0,0.118394],[84473.0,0.0324],[84474.0,0.0591947],[84478.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843883888,[[84494.0,0.479161],[84492.0,0.0591812],[84491.0,0.0591826],[84490.0,0.064],[84489.0,0.0591837]],[[84495.0,0.00017754],[84496.0,0.1183584],[84498.0,0.0591777],[84502.0,0.0591754],[84507.0,0.121872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744843900311,[[84494.0,0.220361],[84492.0,0.0591812],[84491.0,0.0591826],[84489.0,0.0591837],[72900.0,0.0347]],[[84495.0,0.11853714],[84496.0,0.033],[84497.0,0.0591788],[84498.0,0.0322],[84499.0,0.059177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844001096,[[84473.0,0.2240704],[84472.0,0.36463429],[84471.0,0.1775879],[84470.0,0.000108],[84469.0,0.0001458]],[[84474.0,0.01108],[84477.0,0.1183849],[84480.0,0.05929831],[84482.0,0.00017754],[84483.0,0.0591882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844079558,[[84495.0,0.1514596],[84493.0,0.148761],[84492.0,0.01183071],[84490.0,0.0309],[84489.0,0.4199837]],[[84496.0,0.0631],[84498.0,0.0591777],[84500.0,0.0591764],[84501.0,0.00017754],[84503.0,0.05928261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844093068,[[84500.0,0.5480526],[84499.0,0.3608],[84498.0,0.118354],[84496.0,0.07656],[84494.0,0.0302]],[[84501.0,0.00025754],[84508.0,0.00010801],[84519.0,0.0591631],[84525.0,0.059159],[84530.0,0.10305775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844174744,[[84539.0,0.181298],[84537.0,0.0897497],[84536.0,0.4199504],[84535.0,0.0591515],[84532.0,0.37276238]],[[84540.0,0.00608],[84545.0,0.00010801],[84547.0,0.03137674],[84548.0,0.00014581],[84551.0,0.03059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844259714,[[84563.0,0.1503644],[84562.0,0.394],[84561.0,0.1773987],[84560.0,0.059134],[84550.0,0.10305775]],[[84564.0,0.00408],[84566.0,0.005],[84569.0,0.1230284],[84570.0,0.00010801],[84576.0,0.0591234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844290632,[[84563.0,0.5431644],[84562.0,0.0591329],[84561.0,0.0591329],[84560.0,0.059134],[84555.0,0.37270752]],[[84564.0,0.00408],[84566.0,0.005],[84568.0,0.0591288],[84569.0,0.03080801],[84571.0,0.0591271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844363079,[[84529.0,0.0316],[84528.0,0.0305],[84527.0,0.1183146],[84525.0,0.0591587],[84523.0,0.0332]],[[84530.0,0.1283106],[84532.0,0.1530545],[84533.0,0.0591535],[84534.0,0.3608],[84535.0,0.0591524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844421114,[[84528.0,0.36097743],[84516.0,0.07604],[84511.0,0.00508806]],[[84529.0,0.118312],[84530.0,0.063],[84531.0,0.0591552],[84532.0,0.0591545],[84536.0,0.0591511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844430626,[[84511.0,0.12542526],[84509.0,0.4507698],[84508.0,0.0891706],[84506.0,0.0591714],[84496.0,0.0591788]],[[84512.0,0.1514158],[84514.0,0.4705665],[84516.0,0.0591657],[84517.0,0.00010801],[84523.0,0.15687331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844493375,[[84485.0,0.03786963],[84482.0,0.1484777],[84481.0,0.00028543],[84479.0,0.0913365],[84476.0,0.0591927]],[[84486.0,0.1797722],[84487.0,0.0331],[84488.0,0.0591853],[84489.0,0.0591846],[84490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844565732,[[84472.0,0.16190609],[84471.0,0.0303],[84470.0,0.0591969],[84469.0,0.4199977],[84467.0,0.03277754]],[[84473.0,0.1193904],[84475.0,0.0924941],[84476.0,0.0591935],[84479.0,0.0327],[84480.0,0.0591907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844577949,[[84472.0,0.01091429],[84468.0,0.0591987],[84467.0,0.00028554],[84466.0,0.0591999],[84464.0,0.0612]],[[84473.0,0.1812904],[84474.0,0.0311],[84475.0,0.4199941],[84476.0,0.0591935],[84480.0,0.0591907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844651598,[[84467.0,0.15475644],[84466.0,0.0318],[84465.0,0.0592007],[84463.0,0.0592016],[72810.0,9.644e-05]],[[84468.0,0.1826974],[84470.0,0.0591979],[84472.0,0.0591965],[84473.0,0.0920953],[84493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844730658,[[84419.0,0.1230325],[84418.0,0.0328],[84417.0,0.0592338],[84415.0,0.0592354],[84407.0,0.36597433]],[[84420.0,0.5495054],[84422.0,0.0306],[84424.0,0.0592296],[84426.0,0.033],[84428.0,0.0592274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844748974,[[84400.0,0.2777359],[84390.0,0.01],[84380.0,0.18081706],[84378.0,0.4200618],[84373.0,0.24108941]],[[84401.0,0.1184914],[84403.0,0.0592449],[84404.0,0.0592437],[84408.0,0.011],[84410.0,0.15264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844805195,[[84384.0,0.1185153],[84383.0,0.0304],[84382.0,0.0910585],[84381.0,0.0592597],[84378.0,0.0592618]],[[84385.0,0.15169165],[84387.0,0.0323],[84388.0,0.059255],[84392.0,0.0904524],[84404.0,0.4872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844886763,[[84395.0,0.18637675],[84394.0,0.00880463],[84393.0,0.0592513],[84391.0,0.0592523],[84390.0,0.07604]],[[84396.0,0.001],[84397.0,0.4792971],[84399.0,0.0592473],[84403.0,0.0592447],[84404.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844897064,[[84385.0,0.06298],[84384.0,0.00876375],[84383.0,0.0302],[84381.0,0.0050959],[84380.0,0.000108]],[[84386.0,0.2181125],[84387.0,0.3608],[84388.0,0.0592554],[84389.0,0.0592543],[84392.0,0.0592526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744844952736,[[84390.0,0.1829069],[84388.0,0.0592542],[84387.0,0.0592554],[84386.0,0.00883909],[84384.0,0.0592575]],[[84391.0,0.1789055],[84392.0,0.00017786],[84393.0,0.0592514],[84394.0,0.0592509],[84395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845022193,[[84397.0,0.0592479],[84396.0,0.059249],[84394.0,0.0955],[84393.0,0.0592507],[84390.0,0.0592533]],[[84398.0,0.0592481],[84400.0,0.0305],[84401.0,0.4683],[84402.0,0.05942285],[84403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845035304,[[84394.0,0.0894506],[84393.0,0.0311],[84392.0,0.0592515],[84390.0,0.0593608],[84388.0,0.0327]],[[84395.0,0.1204999],[84397.0,0.1219491],[84398.0,0.0592481],[84401.0,0.4697],[84403.0,0.0592449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845104354,[[84420.0,0.5427648],[84418.0,0.0592332],[84417.0,0.0592343],[84415.0,0.0302],[84414.0,0.0592364]],[[84421.0,0.07475775],[84423.0,0.1184611],[84425.0,0.0592289],[84427.0,0.3608],[84429.0,0.05933451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845182536,[[84393.0,0.1195827],[84392.0,0.0321],[84391.0,0.0592524],[84389.0,0.0302],[84388.0,0.0593621]],[[84394.0,0.5713013],[84396.0,0.0592492],[84398.0,0.0592484],[84402.0,0.05942295],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845246581,[[84337.0,0.1216612],[84336.0,0.0313],[84335.0,0.059292],[84334.0,0.0917927],[84333.0,0.3608]],[[84338.0,0.1944799],[84339.0,0.0301],[84340.0,0.4200891],[84341.0,0.0592879],[84343.0,0.01213402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845260601,[[84337.0,0.1532614],[84336.0,0.0301],[84335.0,0.420092],[84333.0,0.09877859],[84328.0,0.10336175]],[[84338.0,0.001],[84343.0,0.1185739],[84345.0,0.0592852],[84346.0,0.00017775],[84347.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845326945,[[84349.0,0.1831645],[84347.0,0.135643],[84346.0,0.0592841],[84343.0,0.0592863],[84341.0,0.37317058]],[[84350.0,0.11874085],[84352.0,0.0592803],[84353.0,0.0592796],[84355.0,0.0323],[84359.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845359261,[[84341.0,0.03172606],[84340.0,0.0313],[84337.0,0.1778709],[84333.0,0.0594009],[84295.0,1.56216]],[[84342.0,0.5457743],[84344.0,0.0592863],[84345.0,0.0592852],[84348.0,0.0592831],[84350.0,0.39357775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845398393,[[84393.0,0.00108],[84388.0,0.1185094],[84387.0,0.0592555],[84385.0,0.0323],[84383.0,0.059366]],[[84394.0,0.6038121],[84396.0,0.0304],[84397.0,0.4114],[84398.0,0.0592479],[84399.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845454726,[[84338.0,0.0632],[84337.0,0.030308],[84334.0,0.0001458],[84333.0,0.1185863],[84332.0,0.00019683]],[[84339.0,0.4893785],[84341.0,0.0592884],[84342.0,0.0592872],[84346.0,0.059285],[84347.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845489951,[[84329.0,0.21817165],[84328.0,1.5],[84327.0,0.0592971],[84326.0,0.0592983],[84325.0,0.000108]],[[84330.0,0.1599912],[84331.0,0.0304],[84332.0,0.118589],[84335.0,0.3608],[84392.0,0.65947641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845556190,[[84336.0,0.1512828],[84335.0,0.0319],[84334.0,0.0594007],[84332.0,0.0899937],[84329.0,0.06439475]],[[84337.0,0.003],[84346.0,0.0303],[84360.0,0.46423945],[84365.0,0.07098815],[84399.0,0.5924778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845620567,[[84322.0,0.06568],[84321.0,0.1511035],[84319.0,0.0593032],[84317.0,0.000108],[84215.0,21.14694475]],[[84323.0,0.181001],[84325.0,0.4200997],[84326.0,0.0592986],[84329.0,0.0923965],[84331.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845660688,[[84317.0,0.0939127],[84316.0,0.0325],[84315.0,1.5682311],[84314.0,0.0301],[84313.0,0.0594529]],[[84318.0,0.0326],[84319.0,0.1186069],[84321.0,0.089302],[84325.0,0.0592994],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845734260,[[84352.0,0.1837603],[84351.0,0.3608],[84350.0,0.0592809],[84348.0,0.0592825],[84345.0,0.0826]],[[84353.0,0.009],[84355.0,0.0324],[84356.0,0.11873256],[84358.0,0.005],[84360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845795099,[[84352.0,0.1567403],[84351.0,0.0326],[84350.0,0.1400009],[84349.0,0.0592816],[84348.0,0.000108]],[[84353.0,0.0647],[84355.0,0.1515563],[84357.0,0.0592766],[84359.0,0.3608],[84369.0,0.36097786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845829323,[[84352.0,1.568e-05],[84346.0,0.0314],[84345.0,0.030408],[84344.0,0.1185705],[84341.0,0.0592877]],[[84353.0,0.9554589],[84355.0,0.0922786],[84356.0,0.4200775],[84358.0,0.07145993],[84377.0,0.19704581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744845910386,[[84322.0,0.1526824],[84321.0,0.0314],[84320.0,0.0593025],[84319.0,0.3608],[84318.0,0.059304]],[[84323.0,0.0312],[84324.0,0.0319],[84325.0,0.4114],[84327.0,0.0313],[84329.0,0.0592968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846002953,[[84318.0,0.00408],[84314.0,0.01174037],[84312.0,0.000108],[84311.0,0.0593088],[84307.0,0.0923572]],[[84319.0,0.5437067],[84321.0,0.0593025],[84322.0,0.0593014],[84323.0,0.0325],[84326.0,0.01202815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846100852,[[84311.0,0.1803179],[84310.0,0.3608],[84309.0,0.0593097],[84308.0,0.0932108],[84305.0,0.0593129]],[[84314.0,0.0309],[84316.0,0.0304],[84318.0,0.0328],[84319.0,0.7722],[84320.0,0.0593028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846111268,[[84326.0,0.1185968],[84324.0,0.0592992],[84323.0,0.0593003],[84320.0,0.0593023],[84318.0,0.03107786]],[[84327.0,0.2764957],[84330.0,0.0592957],[84333.0,0.0592935],[84334.0,0.076],[84335.0,0.00017786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846201237,[[84300.0,0.10208],[84294.0,0.1500415],[84293.0,0.032508],[84292.0,0.0593223],[84147.0,4.50511007]],[[84301.0,0.922332],[84302.0,0.0301],[84303.0,0.0593152],[84304.0,0.4201141],[84307.0,0.0896124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846276702,[[84258.0,0.1197725],[84256.0,0.0593476],[84255.0,0.0593483],[84252.0,0.000108],[84251.0,0.00510377]],[[84259.0,0.1504911],[84261.0,0.1222443],[84263.0,0.4201432],[84264.0,0.0593427],[84269.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846297214,[[84264.0,0.1516841],[84263.0,0.0303],[84262.0,0.0593429],[84261.0,0.07126701],[84259.0,0.0316]],[[84265.0,0.0673],[84268.0,0.0593393],[84270.0,0.3608],[84271.0,0.0593378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846352466,[[84239.0,0.00108],[84218.0,0.0593743],[84208.0,0.3608],[84200.0,0.25797124],[84172.0,1.01721456]],[[84240.0,0.1520179],[84241.0,0.0307],[84242.0,0.0593576],[84244.0,0.0912566],[84252.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846411798,[[84228.0,8e-05],[84225.0,0.00521334],[84223.0,0.0001458],[84222.0,0.00019683],[84213.0,0.01]],[[84229.0,0.5762348],[84231.0,0.0593659],[84232.0,0.0593646],[84240.0,0.31587966],[84241.0,0.0593585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846437816,[[84227.0,0.1814162],[84226.0,0.0301],[84225.0,0.0593689],[84224.0,0.0594776],[84223.0,0.4201703]],[[84228.0,0.00117809],[84236.0,0.0318],[84237.0,0.031],[84239.0,0.1187203],[84241.0,0.0593586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846496665,[[84203.0,0.1820301],[84201.0,0.0593862],[84200.0,0.553195],[84199.0,0.00510692],[84197.0,0.10622]],[[84204.0,0.0629],[84206.0,0.059383],[84209.0,0.0911815],[84211.0,0.0593798],[84216.0,0.0593763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846563605,[[84234.0,0.0594407],[84233.0,0.00017809],[84232.0,0.0593644],[84231.0,0.0311],[84230.0,0.0593659]],[[84235.0,0.2139249],[84236.0,0.0593624],[84239.0,0.4201602],[84242.0,0.004],[84244.0,0.10372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846597544,[[84225.0,0.151639],[84224.0,0.0303],[84223.0,0.1187416],[84221.0,0.0593723],[84208.0,0.00873589]],[[84226.0,0.1207376],[84228.0,0.091668],[84229.0,0.0911673],[84231.0,0.01208445],[84235.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846648292,[[84216.0,0.000108],[84211.0,0.0311],[84209.0,0.0001458],[84205.0,0.0319],[84204.0,0.0304]],[[84217.0,0.1835503],[84218.0,0.3648],[84219.0,0.0924744],[84220.0,0.0593736],[84221.0,0.0593725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846724243,[[84186.0,0.06308],[84185.0,0.0307],[84178.0,0.000108],[84173.0,0.0052543],[84161.0,2.04230373]],[[84187.0,0.1287926],[84189.0,0.1207955],[84190.0,0.4201944],[84192.0,0.0311],[84193.0,0.0593923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846743950,[[84184.0,0.0314],[84181.0,0.0314],[84179.0,0.0323],[84175.0,0.0694047],[84173.0,0.0645144]],[[84185.0,0.1187955],[84188.0,0.0593962],[84191.0,0.0947],[84192.0,0.0593934],[84195.0,0.36197809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846793084,[[84175.0,0.1841096],[84174.0,0.0301],[84173.0,0.0594056],[84172.0,0.0594067],[84171.0,0.07552]],[[84176.0,0.005],[84179.0,0.1188048],[84181.0,0.0594007],[84183.0,0.0314],[84185.0,0.0593979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846868533,[[84206.0,0.1498658],[84205.0,1.5653],[84204.0,0.0593837],[84203.0,0.0593848],[84201.0,0.3608]],[[84207.0,0.0336],[84211.0,0.0593796],[84213.0,0.3608],[84214.0,0.033],[84224.0,0.00899031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846888247,[[84209.0,0.1187616],[84207.0,0.1833444],[84206.0,0.00894398],[84203.0,0.0594927],[84201.0,0.0319]],[[84210.0,0.006],[84215.0,0.0001782],[84216.0,0.0897761],[84219.0,0.0605],[84220.0,0.4201736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744846946890,[[84220.0,0.1187461],[84219.0,0.0313],[84218.0,0.0593738],[84217.0,0.07114257],[84215.0,0.0593765]],[[84221.0,0.00117809],[84225.0,0.1781096],[84230.0,0.0593662],[84232.0,0.0319],[84235.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847052573,[[84258.0,0.1486925],[84257.0,0.0593463],[84256.0,0.059347],[84252.0,0.07153634],[84249.0,0.0593526]],[[84259.0,0.001],[84270.0,0.10362167],[84271.0,0.0963],[84272.0,0.01177157],[84273.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847063794,[[84276.0,0.1818658],[84275.0,0.0593337],[84274.0,0.0593348],[84271.0,0.059337],[84266.0,0.01202583]],[[84277.0,0.1216658],[84279.0,0.0593316],[84280.0,0.0962308],[84283.0,0.0321],[84287.0,0.01178405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847133859,[[84173.0,0.19987324],[84171.0,0.059407],[84170.0,0.0594081],[84167.0,0.0594102],[84148.0,1.5]],[[84174.0,0.0001782],[84177.0,0.0594038],[84180.0,0.3608],[84182.0,0.0594005],[84183.0,0.15797626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847170945,[[84199.0,0.17056436],[84198.0,0.0301],[84197.0,0.0907887],[84196.0,0.0594698],[84193.0,0.0593918]],[[84200.0,0.0001782],[84202.0,0.005],[84203.0,0.3608],[84206.0,0.0614],[84208.0,0.1187635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847186166,[[84216.0,0.1217517],[84214.0,0.1225766],[84213.0,0.0593777],[84210.0,0.0593797],[72941.0,0.03475422]],[[84217.0,0.0333],[84218.0,0.0001782],[84221.0,0.3608],[84222.0,0.4795437],[84228.0,0.0643681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847281216,[[84162.0,0.2352676],[84161.0,0.3608],[84160.0,0.0594147],[84159.0,1.6351358],[84156.0,0.0594179]],[[84163.0,0.0011782],[84171.0,0.0894081],[84172.0,0.0594072],[84175.0,0.0637],[84180.0,0.10379409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847332652,[[84217.0,0.1840503],[84216.0,0.0304],[84215.0,0.0593759],[84214.0,0.0593773],[84213.0,0.07564]],[[84218.0,0.0021782],[84220.0,0.0333],[84221.0,0.0318],[84222.0,0.1781158],[84333.0,0.00206713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847397487,[[84209.0,0.11901969],[84207.0,0.0593818],[84206.0,0.0318],[84204.0,0.030508],[84203.0,0.0593849]],[[84210.0,0.1187602],[84212.0,0.0593793],[84213.0,0.1543782],[84214.0,0.3608],[84216.0,0.0593759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847423796,[[84199.0,0.1828757],[84198.0,0.0329],[84197.0,0.0593886],[84196.0,0.0593898],[84193.0,0.0593917]],[[84200.0,0.4815743],[84202.0,0.05956389],[84203.0,0.0593856],[84207.0,0.08014037],[84209.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847482735,[[84168.0,0.1933195],[84167.0,0.031808],[84166.0,0.0594111],[84165.0,0.0001782],[84164.0,0.0594125]],[[84169.0,0.119818],[84171.0,0.0594076],[84175.0,0.0594048],[84179.0,0.0325],[84180.0,0.10381586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847506153,[[84172.0,0.1188138],[84170.0,0.0594077],[84169.0,0.0594089],[84166.0,0.059411],[84159.0,8e-05]],[[84173.0,0.2099231],[84174.0,0.0594056],[84176.0,0.0303],[84180.0,0.16321726],[84182.0,0.0001782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847578905,[[84138.0,1.66668245],[84137.0,0.0311],[84136.0,0.0594322],[84135.0,0.0594329],[84133.0,0.0312]],[[84139.0,0.001],[84141.0,0.0321],[84143.0,0.3927782],[84144.0,0.1188541],[84145.0,0.0594262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847634624,[[84110.0,0.0332],[84109.0,0.1190107],[84107.0,0.0594528],[84106.0,0.03],[84105.0,0.0001458]],[[84111.0,0.1189],[84112.0,0.0431],[84113.0,0.0894492],[84114.0,0.0594485],[84115.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847652032,[[84084.0,0.1728382],[84083.0,0.0313],[84082.0,0.4202699],[84081.0,0.059471],[84080.0,1.5]],[[84085.0,0.1560374],[84086.0,0.09144631],[84087.0,0.0594673],[84092.0,0.059464],[84148.0,0.06715716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847724797,[[84108.0,0.14020122],[84106.0,0.0594529],[84105.0,0.059454],[84103.0,0.0313],[84102.0,1.5]],[[84109.0,0.1830028],[84110.0,0.031],[84111.0,0.0594502],[84112.0,0.0594495],[84114.0,0.0594483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847754522,[[84097.0,0.1577198],[84095.0,0.0594608],[84093.0,0.0594623],[84087.0,0.023908],[84025.0,0.01784]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847754722,[[84097.0,0.1577198],[84095.0,0.0594608],[84093.0,0.0594623],[84087.0,0.023908],[72900.0,0.0347]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847755120,[[84097.0,0.1577198],[84095.0,0.0594608],[84093.0,0.0594623],[84087.0,0.023908],[84025.0,0.01784]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847755525,[[84097.0,0.1577198],[84095.0,0.0594608],[84093.0,0.0594623],[84087.0,0.023908],[72810.0,9.644e-05]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847755719,[[84097.0,0.008],[84095.0,0.1189216],[84093.0,0.0594623],[84090.0,0.0594643],[84087.0,0.023908]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847755921,[[84097.0,0.008],[84096.0,0.1189206],[84094.0,0.0900618],[84090.0,0.0594643],[84087.0,0.023908]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847756131,[[84097.0,0.008],[84096.0,0.1189206],[84094.0,0.0900618],[84091.0,0.0594637],[84087.0,0.023908]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847756322,[[84097.0,0.1269198],[84095.0,0.0594607],[84094.0,0.0900618],[84087.0,0.023908],[84019.0,0.01784]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847756523,[[84097.0,0.1269198],[84095.0,0.0594607],[84094.0,0.0900618],[84087.0,0.023908],[72900.0,0.0347]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84102.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847756726,[[84097.0,0.1269198],[84096.0,0.0306],[84094.0,0.0594618],[84090.0,0.0594641],[84087.0,0.023908]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84102.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847757127,[[84097.0,0.1269198],[84096.0,0.0306],[84094.0,0.0594618],[84091.0,0.0594635],[84087.0,0.023908]],[[84098.0,0.58636449],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84102.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847757324,[[84097.0,0.1239198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.023908]],[[84098.0,0.5733184],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847757524,[[84097.0,0.1239198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.5733184],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84202.0,0.00707023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847757834,[[84097.0,0.1189198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.5733184],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84202.0,0.00707023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847758023,[[84097.0,0.1209198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.5733184],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84202.0,0.00707023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847758225,[[84097.0,0.1209198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.5733184],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847758425,[[84097.0,0.1209198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847760233,[[84097.0,0.1209198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.224534],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048],[84202.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847760434,[[84097.0,0.1209198],[84096.0,0.0306],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847761928,[[84097.0,0.1209198],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744],[84019.0,0.01784]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847762121,[[84097.0,0.1209198],[84095.0,0.0594608],[84094.0,0.0594618],[84088.0,0.0307],[84087.0,0.0833744]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847762326,[[84097.0,0.1209198],[84095.0,0.0594608],[84094.0,0.0594618],[84087.0,0.0833744]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847762327,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84087.0,0.0833744],[72810.0,9.644e-05]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.1349776],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847762635,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.1349783],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847765336,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.585334],[84099.0,0.43632],[84100.0,0.0594583],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847768125,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.224534],[84099.0,0.07552],[84100.0,0.0594583],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847768330,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.585334],[84099.0,0.43632],[84100.0,0.0594583],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847771331,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.224534],[84099.0,0.07552],[84100.0,0.0594583],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847771531,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.585334],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847771733,[[84097.0,0.1209198],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847772934,[[84097.0,0.002],[84095.0,0.0901608],[84094.0,0.0594618],[84090.0,0.0594647],[84087.0,0.023908]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84189.0,0.23114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847773133,[[84097.0,0.002],[84092.0,0.0594633],[84087.0,0.000108],[84084.0,0.05964712],[84083.0,0.01]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847773335,[[84097.0,0.002],[84096.0,0.1189199],[84094.0,0.0594615],[84092.0,0.0594633],[84091.0,0.0316]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847773735,[[84097.0,0.00208],[84096.0,0.1189199],[84094.0,0.0594615],[84092.0,0.0594633],[84091.0,0.0316]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847774133,[[84097.0,0.00208],[84096.0,0.1189209],[84093.0,0.0594625],[84091.0,0.0316],[84090.0,0.0594643]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847774333,[[84097.0,0.00208],[84096.0,0.1189209],[84094.0,0.0594618],[84091.0,0.0316],[84090.0,0.0594643]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847775033,[[84097.0,0.002],[84096.0,0.1189209],[84094.0,0.0594618],[84091.0,0.0316],[84090.0,0.0594643]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847775235,[[84097.0,0.00208],[84096.0,0.1189209],[84094.0,0.0594618],[84091.0,0.0316],[84090.0,0.0594643]],[[84098.0,0.660854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847775743,[[84097.0,0.00208],[84096.0,0.1189209],[84094.0,0.0594618],[84091.0,0.0316],[84090.0,0.0594643]],[[84098.0,0.663854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847776042,[[84097.0,0.1209998],[84095.0,0.0594612],[84091.0,0.0910636],[84060.0,0.10401625],[84040.0,1.67061625]],[[84098.0,0.663854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847777032,[[84097.0,0.1209998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84091.0,0.0594636]],[[84098.0,0.663854],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847777238,[[84097.0,0.1209998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84091.0,0.0594636]],[[84098.0,0.5773184],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847777434,[[84097.0,0.1209998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84092.0,0.0303]],[[84098.0,0.5773184],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847777749,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84092.0,0.0541]],[[84098.0,0.6558384],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847777933,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84092.0,0.0541]],[[84098.0,0.6518384],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847778138,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84092.0,0.0541]],[[84098.0,0.6558384],[84099.0,0.3608],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847778334,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84092.0,0.0541]],[[84098.0,0.6568384],[84099.0,0.37267971],[84100.0,0.0594583],[84101.0,0.0594576],[84107.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847778647,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84092.0,0.0541]],[[84098.0,0.5505184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847778840,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84094.0,0.0238],[84093.0,0.0594625]],[[84098.0,0.5485184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847779042,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84094.0,0.0238],[84093.0,0.0594625]],[[84098.0,0.5465184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847779342,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84094.0,0.0238],[84093.0,0.0594625]],[[84098.0,0.5465184],[84099.0,0.37267971],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847779537,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84094.0,0.0238],[84093.0,0.0594625]],[[84098.0,0.5465184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847780247,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84094.0,0.0238],[84093.0,0.0594625]],[[84098.0,0.5445184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847780442,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84069.0,0.18663531]],[[84098.0,0.5475184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0915544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847780745,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84088.0,0.0238]],[[84098.0,0.5796184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847781134,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84088.0,0.0238]],[[84098.0,0.5766184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847781446,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84088.0,0.0238]],[[84098.0,0.5786184],[84099.0,0.37267971],[84100.0,0.1349783],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847783954,[[84097.0,0.1199998],[84096.0,0.0322],[84095.0,0.0594612],[84093.0,0.0594625],[84088.0,0.0238]],[[84098.0,0.5786184],[84099.0,0.44819971],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847784448,[[84097.0,0.00108],[84095.0,0.0594612],[84093.0,0.0594625],[84090.0,0.0594646],[84077.0,0.0594739]],[[84098.0,0.5786184],[84099.0,0.44819971],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847784749,[[84097.0,0.00108],[84088.0,0.0328],[84085.0,0.0301],[84080.0,0.0238],[84077.0,0.0594739]],[[84098.0,0.5786184],[84099.0,0.37267971],[84100.0,0.0594583],[84101.0,0.0594576],[84105.0,0.0594544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847784938,[[84088.0,0.0328],[84077.0,0.0594739],[84072.0,0.07552],[84068.0,0.00905846],[84055.0,0.3608]],[[84089.0,0.1189311],[84091.0,0.0594647],[84092.0,0.0594636],[84095.0,0.0594616],[84098.0,0.53522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847785138,[[84080.0,0.0001458],[84078.0,0.0301],[84077.0,0.0594739],[84074.0,0.01],[84073.0,0.0238]],[[84089.0,0.3608],[84091.0,0.0594647],[84098.0,0.63923625],[84099.0,0.01187971],[84100.0,0.16347455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847785343,[[84084.0,0.11911662],[84082.0,0.0594702],[84080.0,0.0001458],[84078.0,0.0629],[84073.0,0.0238]],[[84085.0,0.1189367],[84087.0,0.0594676],[84088.0,0.5149662],[84089.0,0.3608],[84091.0,0.0594647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847785543,[[84084.0,0.00017842],[84083.0,0.0328],[84080.0,0.0596174],[84078.0,0.0301],[84073.0,0.0238]],[[84085.0,0.1189367],[84087.0,0.0594676],[84088.0,0.5149662],[84089.0,0.3608],[84091.0,0.0594647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847785737,[[84084.0,0.00017842],[84083.0,0.0328],[84081.0,0.0594711],[84080.0,0.0596174],[84078.0,0.0301]],[[84085.0,0.1189367],[84086.0,0.0633],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847785952,[[84084.0,0.11911662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0301]],[[84085.0,0.1189367],[84086.0,0.0633],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847786154,[[84084.0,0.11911662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0301]],[[84085.0,0.1809367],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608],[84928.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847786345,[[84084.0,0.11919662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0301]],[[84085.0,0.1809367],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608],[84142.0,0.0671348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847786649,[[84084.0,0.11919662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0301]],[[84085.0,0.1809367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847787552,[[84084.0,0.11919662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.1839367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847788655,[[84084.0,0.11919662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.1809367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847788854,[[84084.0,0.11919662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.1839367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847789256,[[84084.0,0.11919662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.5447367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84098.0,0.17953625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847789554,[[84084.0,0.12011662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.5477367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84098.0,0.17953625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847789854,[[84084.0,0.12019662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.5477367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84098.0,0.17953625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847790052,[[84084.0,0.12019662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.5467367],[84086.0,0.00901959],[84087.0,0.0594676],[84088.0,0.4516662],[84098.0,0.17953625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847790449,[[84084.0,0.12019662],[84083.0,0.0328],[84082.0,0.0594698],[84080.0,0.0594716],[84078.0,0.0895731]],[[84085.0,0.4278],[84086.0,0.12795589],[84088.0,0.3922],[84098.0,0.17953625],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847790654,[[84084.0,0.12019662],[84083.0,0.0328],[84082.0,0.0594698],[84081.0,0.0238],[84080.0,0.0594716]],[[84085.0,0.4278],[84086.0,0.00901959],[84088.0,0.3922],[84098.0,0.17953625],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847790954,[[84084.0,0.12019662],[84083.0,0.0566],[84082.0,0.0594698],[84080.0,0.0594716],[72706.0,0.01]],[[84085.0,0.4248],[84086.0,0.00901959],[84088.0,0.3922],[84098.0,0.17953625],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847791149,[[84084.0,0.12019662],[84083.0,0.0566],[84082.0,0.0594698],[84080.0,0.0594716],[72706.0,0.01]],[[84085.0,0.5467367],[84086.0,0.00901959],[84087.0,0.0594669],[84088.0,0.3922],[84090.0,0.0594654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847791348,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[72706.0,0.01]],[[84085.0,0.5467367],[84086.0,0.00901959],[84087.0,0.0594669],[84088.0,0.3922],[84090.0,0.0594654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847791555,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[72706.0,0.01]],[[84085.0,0.5467367],[84086.0,0.00901959],[84087.0,0.0594669],[84088.0,0.3922],[84089.0,0.059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847791855,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[72706.0,0.01]],[[84085.0,0.5457367],[84086.0,0.00901959],[84087.0,0.0594669],[84088.0,0.3922],[84089.0,0.059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847792154,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[83025.0,0.00436685]],[[84085.0,0.5457367],[84086.0,0.00901959],[84087.0,0.0594669],[84088.0,0.3922],[84089.0,0.059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847792550,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84050.0,0.18152049]],[[84085.0,0.5457367],[84086.0,0.00901959],[84087.0,0.0594669],[84088.0,0.3922],[84089.0,0.059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847792952,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84077.0,0.3608]],[[84085.0,0.0349],[84088.0,0.3608],[84096.0,0.0594607],[84098.0,0.07552],[84104.0,0.4202554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847793142,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84060.0,0.46481625]],[[84085.0,0.004],[84088.0,0.3927],[84091.0,0.1189288],[84092.0,0.0594635],[84095.0,0.0594615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847793342,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84060.0,0.46481625]],[[84085.0,0.004],[84088.0,0.3608],[84089.0,0.0331],[84090.0,0.1189298],[84092.0,0.0594635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847793849,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84060.0,0.46481625]],[[84085.0,0.004],[84088.0,0.3608],[84089.0,0.0331],[84090.0,0.1189298],[84092.0,0.0913635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847794049,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84060.0,0.46481625]],[[84085.0,0.004],[84088.0,0.3608],[84089.0,0.0331],[84092.0,0.0319],[84120.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847794252,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84060.0,0.46481625]],[[84085.0,0.004],[84088.0,0.3608],[84096.0,0.0594611],[84097.0,0.07552],[84120.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847794443,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84060.0,0.46481625]],[[84085.0,0.004],[84088.0,0.3608],[84090.0,0.11893],[84092.0,0.0594634],[84094.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847794648,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84061.0,0.26968155]],[[84085.0,0.004],[84088.0,0.3608],[84089.0,0.1189321],[84091.0,0.0594645],[84092.0,0.0594634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847794845,[[84084.0,0.15319662],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716],[84061.0,0.26968155]],[[84085.0,0.002],[84087.0,0.0625],[84088.0,0.4797332],[84090.0,0.0594651],[84092.0,0.0594634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847795051,[[84086.0,0.1189353],[84084.0,0.09372682],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716]],[[84087.0,0.0625],[84088.0,0.4797332],[84090.0,0.0594651],[84092.0,0.0594634],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847795250,[[84086.0,0.1189353],[84084.0,0.09372682],[84083.0,0.0238],[84082.0,0.0594698],[84080.0,0.0594716]],[[84087.0,0.0625],[84088.0,0.4797332],[84090.0,0.0594651],[84092.0,0.0594634],[85114.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847795458,[[84086.0,0.1189353],[84084.0,0.15319522],[84083.0,0.0238],[84080.0,0.0594716],[84061.0,0.19416155]],[[84087.0,0.0625],[84088.0,0.4797332],[84090.0,0.0594651],[84092.0,0.0594634],[85114.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847795658,[[84086.0,0.1189353],[84085.0,0.0238],[84084.0,0.15319522],[84080.0,0.0594716],[84070.0,0.54048205]],[[84087.0,0.1814339],[84088.0,0.3608],[84089.0,0.0594655],[84092.0,0.0594634],[84098.0,0.10662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847795861,[[84086.0,0.1189353],[84085.0,0.0238],[84084.0,0.15319522],[84080.0,0.0594716],[84070.0,0.54048205]],[[84087.0,0.1814339],[84088.0,0.3608],[84089.0,0.1189317],[84098.0,0.10662],[84107.0,0.0594533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847796066,[[84086.0,0.1497353],[84085.0,0.0238],[84084.0,0.12019522],[84080.0,0.0594716],[84070.0,0.54048205]],[[84087.0,0.1814339],[84088.0,0.3608],[84089.0,0.1189317],[84098.0,0.10662],[84107.0,0.0594533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847796253,[[84086.0,0.1497353],[84084.0,0.12019522],[84080.0,0.0594716],[84070.0,0.54048205],[84061.0,0.01264106]],[[84087.0,0.1814339],[84088.0,0.3608],[84089.0,0.1189317],[84098.0,0.10662],[84107.0,0.0594533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847796454,[[84086.0,0.1497353],[84084.0,0.12019522],[84080.0,0.0594716],[84070.0,0.54048205],[84061.0,0.01264106]],[[84087.0,0.1814339],[84088.0,0.3919],[84089.0,0.1189317],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847796659,[[84086.0,0.1497353],[84084.0,0.12019522],[84080.0,0.0594716],[84077.0,0.0238],[84070.0,0.54048205]],[[84087.0,0.1814339],[84088.0,0.3919],[84089.0,0.1189317],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847796959,[[84086.0,0.1497353],[84084.0,0.11911522],[84080.0,0.0594716],[84077.0,0.0238],[84070.0,0.54033625]],[[84087.0,0.1814339],[84088.0,0.3919],[84089.0,0.1189317],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847797160,[[84086.0,0.1498153],[84084.0,0.12011522],[84080.0,0.0595796],[84079.0,0.0238],[84075.0,0.0001458]],[[84087.0,0.1814339],[84088.0,0.3919],[84089.0,0.1189317],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847797360,[[84086.0,0.1498153],[84084.0,0.12011522],[84080.0,0.0595796],[84079.0,0.0238],[84075.0,0.0001458]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189317],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847797563,[[84086.0,0.1498153],[84084.0,0.11911522],[84080.0,0.0595796],[84079.0,0.0238],[84075.0,0.0001458]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189317],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847797763,[[84086.0,0.1508153],[84084.0,0.11911522],[84080.0,0.0595796],[84079.0,0.0238],[84075.0,0.0001458]],[[84087.0,0.1874339],[84088.0,0.3919],[84089.0,0.1189317],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847798062,[[84086.0,0.1508153],[84084.0,0.11911522],[84080.0,0.0595796],[84079.0,0.0238],[84075.0,0.0001458]],[[84087.0,0.1874339],[84088.0,0.3919],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847798063,[[84086.0,0.1508153],[84084.0,0.11911522],[84080.0,0.0595796],[84079.0,0.0238],[84075.0,0.0001458]],[[84087.0,0.0685],[84088.0,0.5108334],[84093.0,0.00878957],[84094.0,0.0594626],[84101.0,0.059457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847798264,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.0635],[84088.0,0.5108334],[84090.0,0.0594651],[84093.0,0.00878957],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847798460,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.059466],[84093.0,0.00878957],[84099.0,0.07159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847799165,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.059466],[84091.0,0.0594645],[84093.0,0.00878957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847800665,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.059466],[84091.0,0.0594645],[84092.0,0.0594638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847800864,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.059466],[84091.0,0.0594645],[84092.0,0.0594638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847801665,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.059466],[84091.0,0.0594645],[84092.0,0.0594638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847801857,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84092.0,0.0594638],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847802361,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.059466],[84092.0,0.0594638],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847802567,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847803665,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[84193.0,0.00207046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847803870,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[84193.0,0.00207046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847804272,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[84193.0,0.00207046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847804569,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[84193.0,0.00207046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847804971,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[84193.0,0.00207046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847805172,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[84193.0,0.00207046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847805664,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.059466],[84093.0,0.06825267],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847806673,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847807076,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847807574,[[84086.0,0.1498153],[84085.0,0.0317],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.0311],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847807871,[[84086.0,0.1498153],[84084.0,0.11911522],[84081.0,0.0238],[84080.0,0.0595796],[84074.0,0.3608]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847808081,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847808673,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84007.0,0.53372675]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847808876,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84076.0,0.0238]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847810270,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84079.0,0.0238]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84093.0,0.00878957],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847811676,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84079.0,0.0238]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.059466],[84097.0,0.05946],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847811977,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84079.0,0.0238]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84097.0,0.05946],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847812178,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1783984],[84100.0,0.2080325],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847813270,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.1783984],[84100.0,0.2080325],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847813470,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1783984],[84100.0,0.2080325],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847813671,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1783984],[84100.0,0.2080325],[84943.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847814075,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.1783984],[84100.0,0.2080325],[84943.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847814269,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.059466],[84094.0,0.00888522],[84097.0,0.0594605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847814479,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.059466],[84092.0,0.0594638],[84094.0,0.00888522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847814866,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.059466],[84092.0,0.0594638],[84094.0,0.00888522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847815074,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.059466],[84092.0,0.0594638],[84094.0,0.00888522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847815375,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84949.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847815780,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84162.0,0.09117064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847815980,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1834339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84162.0,0.09117064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847816175,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84081.0,0.0238],[84080.0,0.0595796]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84162.0,0.09117064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847816377,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84076.0,0.0238]],[[84087.0,0.1824339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84162.0,0.09117064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847816571,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84076.0,0.0238]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84162.0,0.09117064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847817080,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84076.0,0.0238]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84099.0,0.01213484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847817281,[[84086.0,0.1498153],[84084.0,0.11911522],[84082.0,0.031],[84080.0,0.0595796],[84076.0,0.0238]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84096.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847818786,[[84086.0,0.1498153],[84084.0,0.11911522],[84080.0,0.0595796],[84076.0,0.0238],[84059.0,0.18152049]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.00888522],[84096.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847818974,[[84086.0,0.1498153],[84084.0,0.11911522],[84080.0,0.0595796],[84079.0,0.0319],[84076.0,0.0238]],[[84087.0,0.1844339],[84088.0,0.3919],[84089.0,0.1189322],[84094.0,0.06834732],[84096.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847822080,[[84086.0,0.1498153],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796],[84079.0,0.0319]],[[84087.0,0.0655],[84088.0,0.3608],[84100.0,0.10401625],[84101.0,0.0594573],[84117.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847822369,[[84086.0,0.1498153],[84085.0,0.0238],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796]],[[84087.0,0.0655],[84088.0,0.3608],[84093.0,0.1513263],[84095.0,0.0594613],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847822570,[[84086.0,0.1498153],[84085.0,0.0238],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796]],[[84087.0,0.0635],[84088.0,0.3608],[84093.0,0.1513263],[84095.0,0.0594613],[84100.0,0.17949625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847822885,[[84086.0,0.1818153],[84085.0,0.0238],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796]],[[84087.0,0.0655],[84088.0,0.3608],[84091.0,0.1189291],[84093.0,0.0918629],[84094.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847823483,[[84086.0,0.1818153],[84085.0,0.0238],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796]],[[84087.0,0.0645],[84088.0,0.3608],[84091.0,0.1189291],[84093.0,0.0918629],[84094.0,0.0594621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847823786,[[84086.0,0.1818153],[84085.0,0.0238],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796]],[[84087.0,0.0645],[84088.0,0.3608],[84090.0,0.1189305],[84092.0,0.0594637],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847823989,[[84086.0,0.1498153],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796],[72710.0,9.689e-05]],[[84087.0,0.0645],[84088.0,0.3608],[84093.0,0.0918628],[94705.0,0.00611699],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847824187,[[84086.0,0.1498153],[84084.0,0.11911522],[84081.0,0.3608],[84080.0,0.0595796],[84079.0,0.032]],[[84087.0,0.1824339],[84088.0,0.3608],[84093.0,0.0918628],[84100.0,0.2835125],[84147.0,0.3311269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847824486,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.000108],[84070.0,0.00019683],[84067.0,0.0594807]],[[84087.0,0.1824339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847824687,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84073.0,0.0331],[84070.0,0.02399683]],[[84087.0,0.1824339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847824888,[[84086.0,0.1190153],[84084.0,0.11911522],[84080.0,0.031308],[84073.0,0.0331],[84070.0,0.02399683]],[[84087.0,0.1824339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847825086,[[84086.0,0.1199353],[84084.0,0.11911522],[84080.0,0.0312],[84073.0,0.0331],[84070.0,0.02399683]],[[84087.0,0.1834339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847825386,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1834339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847825591,[[84086.0,0.1199353],[84084.0,0.11911522],[84080.0,0.0312],[84073.0,0.0331],[84070.0,0.0238]],[[84087.0,0.1864339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847825782,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1864339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847826088,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1854339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847826279,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1874339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847826888,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1854339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847827189,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1884339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847827379,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1874339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847827685,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1844339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847827985,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1874339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847830588,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1844339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847830783,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.1874339],[84088.0,0.3608],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.0918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847833092,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.031308],[84075.0,0.0001458],[84073.0,0.0331]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84870.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847833392,[[84086.0,0.1199353],[84084.0,0.05964682],[84082.0,0.05947],[84073.0,0.0331],[84072.0,0.01]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84109.0,0.5945175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847833578,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84076.0,0.033],[84073.0,0.0331]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84109.0,0.5945175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847833783,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84079.0,0.033]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847834193,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.033],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847834887,[[84086.0,0.1190153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.033],[84080.0,0.000108]],[[84087.0,0.5452339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847835086,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.033],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847835488,[[84086.0,0.1190153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.033],[84080.0,0.000108]],[[84087.0,0.5452339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847835793,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.033],[84080.0,0.000108]],[[84087.0,0.5452339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847835994,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.033],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847836195,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[72910.0,9.599e-05]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847836386,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84079.0,0.0306]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847836586,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84079.0,0.0306]],[[84087.0,0.5452339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847836794,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84079.0,0.0306]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847836993,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.0306],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.4526631],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847837192,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.0306],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.5281031],[84094.0,0.0090821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847837392,[[84086.0,0.1200153],[84084.0,0.05964682],[84083.0,0.0306],[84082.0,0.05947],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.5281031],[84094.0,0.0090821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847840597,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594641],[84093.0,0.5281031],[84094.0,0.0090821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847840802,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108]],[[84087.0,0.4293],[84090.0,0.059465],[84093.0,0.46864],[84094.0,0.0090821],[84106.0,0.05963232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847841095,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108]],[[84087.0,0.4293],[84090.0,0.059465],[84093.0,0.3932],[84094.0,0.0090821],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847841297,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108]],[[84087.0,0.4293],[84090.0,0.059465],[84093.0,0.3932],[84094.0,0.0845221],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847841698,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594657],[84090.0,0.059465],[84093.0,0.3932],[84094.0,0.0845221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847842796,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594657],[84090.0,0.059465],[84093.0,0.3932],[84094.0,0.0090821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847843000,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.0238]],[[84087.0,0.4293],[84088.0,0.1189327],[84090.0,0.059465],[84093.0,0.3932],[84094.0,0.0685447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847843297,[[84086.0,0.1200153],[84085.0,0.0319],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.4293],[84092.0,0.0594634],[84093.0,0.3932],[84094.0,0.0090821],[84096.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847843499,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.4293],[84092.0,0.0594634],[84093.0,0.3932],[84094.0,0.0090821],[84096.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847843796,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.4293],[84092.0,0.0594634],[84093.0,0.3932],[84096.0,0.07544],[84280.0,0.19216415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847844101,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.4293],[84089.0,0.1783972],[84092.0,0.0594634],[84093.0,0.3932],[84096.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847844296,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.5482339],[84089.0,0.0594655],[84092.0,0.0594634],[84093.0,0.3932],[84096.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847845400,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.4293],[84089.0,0.1783974],[84092.0,0.0594634],[84093.0,0.3932],[84096.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847845593,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947]],[[84087.0,0.4293],[84089.0,0.1783974],[84092.0,0.0594634],[84093.0,0.3932],[84096.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847845594,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[72810.0,9.644e-05]],[[84087.0,0.4293],[84089.0,0.0594655],[84091.0,0.0594643],[84093.0,0.3932],[84095.0,0.0594615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847845795,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[72810.0,9.644e-05]],[[84087.0,0.4293],[84088.0,0.1189331],[84090.0,0.0594649],[84091.0,0.0594643],[84093.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847846191,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[72810.0,9.644e-05]],[[84087.0,0.4293],[84088.0,0.1189331],[84091.0,0.0594643],[84093.0,0.3932],[84094.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847846387,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[83111.0,0.01436685]],[[84087.0,0.4293],[84088.0,0.1189331],[84091.0,0.0594643],[84093.0,0.3932],[84094.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847846702,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84062.0,0.18152049]],[[84087.0,0.4293],[84088.0,0.1189331],[84090.0,0.0594648],[84093.0,0.3932],[84094.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847847196,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.4293],[84093.0,0.3932],[84098.0,0.06835712],[84100.0,0.07544],[84101.0,0.0594574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847847396,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84091.0,0.1189289],[84093.0,0.0918628],[84098.0,0.00889792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847847594,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84090.0,0.1189301],[84092.0,0.0594638],[84093.0,0.0918628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847848099,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84092.0,0.1189277],[84093.0,0.0918628],[84097.0,0.0594605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847848300,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84090.0,0.1189302],[84092.0,0.0594634],[84093.0,0.0918628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847849003,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84093.0,0.0918628],[84097.0,0.0594603],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847849201,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84093.0,0.0918628],[84097.0,0.0594603],[84114.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847849496,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84093.0,0.0324],[84096.0,0.0594607],[84114.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847849704,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84077.0,0.10401625]],[[84087.0,0.0685],[84088.0,0.1189329],[84089.0,0.3608],[84091.0,0.0594642],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847849998,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84070.0,0.10401625]],[[84087.0,0.0685],[84088.0,0.1189329],[84089.0,0.3608],[84091.0,0.0594642],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847850207,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84070.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.3608],[84090.0,0.1189305],[84091.0,0.0594642],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847850405,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84070.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847850606,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,0.05964682],[84082.0,0.05947],[84070.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84959.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847850805,[[84086.0,0.1760153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84070.0,0.10401625]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84959.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847851006,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84074.0,0.0755858]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84959.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847851207,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84081.0,0.0238]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84959.0,0.00433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847851710,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84081.0,0.0238]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84201.0,0.00207036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847852008,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84081.0,0.0238]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84199.0,0.12182173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847852210,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84081.0,0.0238]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84142.0,0.7916813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847852610,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84081.0,0.0238]],[[84087.0,0.0685],[84089.0,0.1189313],[84091.0,0.0594642],[84093.0,0.0324],[84099.0,0.01213484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847852807,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84082.0,0.05947],[84081.0,0.0238]],[[84087.0,0.0685],[84089.0,0.4797313],[84091.0,0.0594642],[84093.0,0.0324],[84099.0,0.37293484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847853009,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.0685],[84088.0,0.1189327],[84089.0,0.3608],[84091.0,0.0594642],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847853507,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.0685],[84088.0,0.1189327],[84089.0,0.3608],[84090.0,0.0594649],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847854215,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.0685],[84089.0,0.3608],[84090.0,0.1783951],[84093.0,0.0324],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847854914,[[84086.0,0.1522153],[84085.0,0.0319],[84084.0,1.55964682],[84083.0,0.0238],[84082.0,0.05947]],[[84087.0,0.0685],[84089.0,0.3608],[84090.0,0.0594649],[84093.0,0.0918632],[84109.0,0.0594517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847855109,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84064.0,0.00026572],[84028.0,1.01862871]],[[84087.0,0.0685],[84089.0,0.4202661],[84090.0,0.0594649],[84093.0,0.0918629],[84100.0,0.2834725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847855305,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.0309],[84074.0,0.0329458]],[[84087.0,0.0685],[84089.0,0.4202661],[84090.0,0.0594649],[84093.0,0.0918629],[84100.0,0.2834725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847855503,[[84086.0,0.1199353],[84084.0,0.05964682],[84083.0,0.0309],[84082.0,0.05947],[84074.0,0.0328]],[[84087.0,0.0685],[84089.0,0.4202661],[84090.0,0.0594649],[84093.0,0.0918629],[84100.0,0.2834725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847855815,[[84086.0,0.1200153],[84084.0,0.05964682],[84083.0,0.0309],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.0685],[84089.0,0.4202661],[84090.0,0.0594649],[84093.0,0.0918629],[84100.0,0.2834725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847856612,[[84086.0,0.1200153],[84084.0,0.05964682],[84083.0,0.0309],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.4293],[84089.0,0.0594661],[84090.0,0.0594649],[84093.0,0.0918629],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847856818,[[84086.0,0.1200153],[84084.0,0.05964682],[84083.0,0.0309],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594661],[84090.0,0.0594649],[84093.0,0.0918629],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847858316,[[84086.0,0.1200153],[84084.0,0.05964682],[84083.0,0.0309],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594661],[84093.0,0.0918629],[84095.0,0.3608],[84098.0,0.06843976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847858616,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.5482339],[84093.0,0.0918629],[84095.0,0.3608],[84098.0,0.06843976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847858617,[[84086.0,0.1200153],[84085.0,0.03],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.4293],[84093.0,0.0918629],[84095.0,0.3608],[84098.0,0.06843976],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847858804,[[84086.0,0.1200153],[84085.0,0.03],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84092.0,0.0594639],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847859613,[[84086.0,0.13568691],[84085.0,0.03],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594646],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847859818,[[84086.0,0.13568691],[84085.0,0.03],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.5482339],[84089.0,0.0594658],[84091.0,0.0594646],[84093.0,0.0324],[84095.0,0.4202614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847861423,[[84086.0,0.13568691],[84085.0,0.03],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.4293],[84088.0,0.1189327],[84091.0,0.0594646],[84093.0,0.0324],[84094.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847861720,[[84086.0,0.13568691],[84085.0,0.03],[84084.0,0.05964682],[84082.0,0.11567],[84081.0,0.000108]],[[84087.0,0.5482339],[84090.0,0.059465],[84093.0,0.0324],[84100.0,0.17945625],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847861917,[[84086.0,0.49648691],[84085.0,0.03],[84084.0,0.05964682],[84082.0,0.11567],[84081.0,0.000108]],[[84087.0,0.0366],[84093.0,0.0324],[84097.0,0.05946],[84100.0,0.0594583],[84103.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847862122,[[84086.0,0.49648691],[84085.0,0.0538],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0324],[84097.0,0.05946],[84172.0,0.09135582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847862321,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0324],[84097.0,0.05946],[84101.0,0.0594572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847862622,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0324],[84096.0,0.1189212],[84099.0,0.07159334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847863125,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0324],[84098.0,0.1189193],[84099.0,0.07159334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847863623,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0324],[84098.0,0.1189193],[84099.0,0.01213484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847863922,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0324],[84095.0,0.1189234],[84097.0,0.0594599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847864821,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0324],[84094.0,0.1189241],[84096.0,0.0594606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847865023,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84092.0,0.1189274],[84093.0,0.0324],[84094.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847865922,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84091.0,0.1189296],[84093.0,0.0918632],[84094.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847866128,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0918632],[84094.0,0.0594622],[84102.0,0.134897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847866517,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.09187],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84093.0,0.0918632],[84094.0,0.0594622],[84102.0,0.059457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847866718,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.10372874],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.03],[84090.0,0.11893],[84092.0,0.0594634],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847867527,[[84086.0,0.52858691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.10372874],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.1489311],[84092.0,0.0594634],[84093.0,0.0324],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847868626,[[84086.0,0.16778691],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.46452874],[84081.0,0.000108]],[[84087.0,0.0366],[84089.0,0.1489311],[84091.0,0.0594644],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847869126,[[84086.0,0.16778691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[72910.0,9.599e-05]],[[84087.0,0.0366],[84089.0,0.1489311],[84091.0,0.0594644],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847869326,[[84086.0,0.16778691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0366],[84089.0,0.1489311],[84091.0,0.0594644],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847869630,[[84086.0,0.16778691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0366],[84089.0,0.03],[84090.0,0.0594651],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847869927,[[84086.0,0.16778691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.1555339],[84089.0,0.03],[84090.0,0.0594651],[84093.0,0.0918627],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847870129,[[84086.0,0.16778691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594646],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847870327,[[84086.0,0.16778691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.1555339],[84089.0,0.0894656],[84093.0,0.0324],[84095.0,0.3608],[84098.0,0.0594593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847870833,[[84086.0,0.16778691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84051.0,0.30253415]],[[84087.0,0.1555339],[84089.0,0.0894656],[84093.0,0.0324],[84095.0,0.3608],[84098.0,0.0594593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847871129,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.42027],[84081.0,0.000108],[84077.0,0.0321]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847871329,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.42027],[84081.0,0.000108],[72910.0,9.599e-05]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847871519,[[84086.0,0.13560691],[84084.0,0.05964682],[84082.0,0.42027],[84079.0,0.0324],[84073.0,0.1015766]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847871715,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.42027],[84081.0,0.000108],[84079.0,0.0324]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847872230,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[72739.0,0.00018]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847872416,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84014.0,0.09539656]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847872729,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.45267],[84081.0,0.000108],[84072.0,0.3608]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847872932,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.42027],[84081.0,0.000108],[84075.0,0.01183592]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84094.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847873133,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.42027],[84081.0,0.000108],[84079.0,0.0324]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84094.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847875435,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108],[84079.0,0.0324]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84094.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847875632,[[84086.0,0.13568691],[84084.0,0.05964682],[84082.0,0.42027],[84081.0,0.000108],[84079.0,0.0324]],[[84087.0,0.1555339],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324],[84094.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847876339,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108],[84079.0,0.0324]],[[84087.0,0.1555339],[84088.0,0.3608],[84089.0,0.0894656],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847876837,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108],[84079.0,0.0324]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.0594656],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847877033,[[84086.0,0.1200153],[84084.0,0.05964682],[84081.0,0.000108],[84080.0,0.0594713],[84078.0,0.0001458]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847877223,[[84086.0,0.1200153],[84084.0,0.05964682],[84081.0,0.0595788],[84078.0,0.0001458],[84075.0,0.0321]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847877428,[[84086.0,0.1199353],[84084.0,0.05964682],[84081.0,0.0594708],[84075.0,0.0321]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847877429,[[84086.0,0.1199353],[84084.0,0.05964682],[84081.0,0.0594708],[84076.0,0.0594742],[84075.0,0.0321]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847877628,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108],[84076.0,0.05962]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847878338,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847879438,[[84086.0,0.1199353],[84084.0,0.05964682],[84082.0,0.05947],[84078.0,0.0594727],[84072.0,0.3708]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847879628,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847880535,[[84086.0,0.1199353],[84084.0,0.05964682],[84082.0,0.05947],[84078.0,0.0594727],[84071.0,0.07544]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847880741,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847884744,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84079.0,0.031608],[84078.0,0.0594727]],[[84087.0,0.1883339],[84088.0,0.3608],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847886443,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84079.0,0.031608],[84078.0,0.0594727]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847886637,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84079.0,0.031608],[84078.0,0.0594727]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84190.0,2.38208672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847886834,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84079.0,0.031608],[84078.0,0.0594727]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847887739,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84079.0,0.031608],[84078.0,0.0594727]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847888240,[[84086.0,0.1200153],[84084.0,0.11911522],[84079.0,0.031608],[84078.0,0.0594727],[72706.0,0.01]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847888843,[[84086.0,0.1200153],[84084.0,0.11911522],[84079.0,0.031608],[84078.0,0.0594727],[84071.0,0.07544]],[[84087.0,0.1883339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847889043,[[84086.0,0.1200153],[84084.0,0.11911522],[84079.0,0.031608],[84078.0,0.0594727],[84071.0,0.43624]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847889743,[[84086.0,0.1200153],[84084.0,0.11911522],[84079.0,0.031608],[84078.0,0.0594727],[84071.0,0.43624]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847890145,[[84086.0,0.1200153],[84084.0,0.11911522],[84079.0,0.031608],[84078.0,0.0594727],[84071.0,0.43624]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847892738,[[84086.0,0.1200153],[84084.0,0.11911522],[84079.0,0.031608],[84078.0,0.0594727],[84075.0,0.0559]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847892939,[[84086.0,0.1200153],[84085.0,0.033],[84084.0,0.11911522],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847893549,[[84086.0,0.13581495],[84085.0,0.033],[84084.0,0.11911522],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847894850,[[84086.0,0.13581495],[84084.0,0.11911522],[84079.0,0.000108],[84078.0,0.0594727],[72389.0,0.03200758]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847895041,[[84086.0,0.13581495],[84084.0,0.11911522],[84080.0,0.033],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5491339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847895651,[[84086.0,0.13581495],[84084.0,0.11911522],[84080.0,0.033],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847896149,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.033],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847897643,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.033],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847898446,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.033],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.1983339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.0324],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847898647,[[84086.0,0.1200153],[84084.0,0.11911522],[84080.0,0.033],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84172.0,0.09130261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847898946,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84079.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847899146,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847900453,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84095.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847901341,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847901538,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.5591339],[84089.0,0.1189318],[84091.0,0.0594647],[84093.0,0.3932],[84096.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847905350,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.5591339],[84089.0,0.0594656],[84091.0,0.0594647],[84093.0,0.3932],[84096.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847906657,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.5591339],[84089.0,0.0594656],[84091.0,0.0594647],[84093.0,0.3932],[84094.0,0.0594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847907252,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.0794],[84089.0,0.0594656],[84093.0,0.4526632],[84099.0,0.48299344],[84106.0,0.36097842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847907558,[[84086.0,0.1200153],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.1983339],[84089.0,0.0594656],[84092.0,0.0594639],[84093.0,0.3932],[84099.0,0.48299344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847907759,[[84086.0,0.13596049],[84085.0,0.0309],[84084.0,0.11911522],[84080.0,0.0545],[84079.0,0.000108]],[[84087.0,0.1983339],[84089.0,0.0594656],[84092.0,0.0594639],[84093.0,0.3932],[84097.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847908754,[[84086.0,0.13596049],[84085.0,0.0547],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.1983339],[84089.0,0.0594656],[84092.0,0.0594639],[84093.0,0.3932],[84097.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847909258,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.1983339],[84089.0,0.0594656],[84092.0,0.0594639],[84093.0,0.3932],[84097.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847909458,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.0794],[84089.0,0.0594656],[84092.0,0.0594639],[84093.0,0.3932],[84110.0,0.0594507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847909647,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.016],[84092.0,0.0594639],[84093.0,0.3932],[84094.0,0.059462],[84096.0,0.0594612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847909850,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.016],[84091.0,0.0627],[84093.0,0.3608],[84097.0,0.1189205],[84098.0,0.0594592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847910055,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84091.0,0.0627],[84093.0,0.3608],[84094.0,0.059462],[84098.0,0.0913592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847910361,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84091.0,0.0627],[84093.0,0.3608],[84094.0,0.059462],[84097.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847910551,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84091.0,0.0627],[84092.0,0.118928],[84093.0,0.3608],[84094.0,0.0594624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847910751,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84090.0,0.1189301],[84091.0,0.0627],[84092.0,0.0594635],[84093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847911055,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84091.0,0.0627],[84093.0,0.3608],[84095.0,0.0594613],[84099.0,0.07159374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847911362,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84089.0,0.0647],[84093.0,0.4202628],[84096.0,0.0594607],[84099.0,0.01213484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847911761,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84089.0,0.0647],[84093.0,0.4202628],[84096.0,0.1189219],[84099.0,0.01213484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847911950,[[84086.0,0.16686049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.000108]],[[84087.0,0.006],[84089.0,0.0647],[84093.0,0.3608],[84094.0,0.0594622],[84096.0,0.0594607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847912260,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84068.0,0.00905846]],[[84087.0,0.006],[84089.0,0.0647],[84091.0,0.1189285],[84093.0,0.4202629],[84096.0,0.0594607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847912862,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84068.0,0.00905846]],[[84087.0,0.006],[84089.0,0.0647],[84093.0,0.4202629],[84096.0,0.0594607],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847913052,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84068.0,0.00905846]],[[84087.0,0.006],[84089.0,0.0647],[84091.0,0.118929],[84093.0,0.4202629],[84096.0,0.0594607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847913251,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84068.0,0.00905846]],[[84087.0,0.006],[84089.0,0.0647],[84093.0,0.4202629],[84096.0,0.0594607],[84100.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847913453,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84068.0,0.00905846]],[[84087.0,0.006],[84089.0,0.0647],[84093.0,0.3608],[84094.0,0.1189247],[84096.0,0.0594607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847913652,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84068.0,0.00905846]],[[84087.0,0.006],[84089.0,0.0647],[84091.0,0.1189288],[84093.0,0.4202628],[84099.0,0.01213484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847913855,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84069.0,0.42271482]],[[84087.0,0.006],[84089.0,0.0647],[84091.0,0.1189288],[84093.0,0.4202628],[84094.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847914161,[[84086.0,0.16678049],[84085.0,0.0238],[84084.0,0.11911522],[84080.0,0.0307],[84069.0,0.42271482]],[[84087.0,0.006],[84089.0,0.0647],[84090.0,0.0314],[84092.0,0.118927],[84093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847915358,[[84086.0,0.16678049],[84084.0,0.11911522],[84080.0,0.0307],[84069.0,0.42271482],[84065.0,2.10649887]],[[84087.0,0.006],[84089.0,0.0647],[84090.0,0.0314],[84093.0,0.3608],[84096.0,0.0594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847915553,[[84086.0,0.16678049],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.0238],[84069.0,0.42271482]],[[84087.0,0.006],[84089.0,0.0647],[84090.0,0.0314],[84093.0,0.3608],[84096.0,0.0594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847915755,[[84086.0,0.16678049],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.0238],[84069.0,0.42271482]],[[84087.0,0.006],[84089.0,0.0647],[84090.0,0.1503302],[84092.0,0.0594635],[84093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847916261,[[84086.0,0.16678049],[84084.0,0.11911522],[84080.0,0.0307],[84079.0,0.0238],[84069.0,0.42271482]],[[84087.0,0.006],[84089.0,0.0647],[84090.0,0.0314],[84091.0,0.0594646],[84092.0,0.0594635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847916462,[[84086.0,0.16678049],[84084.0,0.11911522],[84080.0,0.0307],[84069.0,0.42271482],[71333.0,0.03920455]],[[84087.0,0.006],[84089.0,0.0647],[84090.0,0.1503306],[84092.0,0.0594635],[84095.0,0.0594615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847916665,[[84086.0,0.16678049],[84084.0,0.11911522],[84080.0,0.0307],[84073.0,0.0238],[84069.0,0.42271482]],[[84087.0,0.006],[84088.0,0.1189328],[84089.0,0.0647],[84090.0,0.0908648],[84092.0,0.0594635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847917261,[[84086.0,0.13588049],[84084.0,0.11911522],[84073.0,0.0238],[84070.0,0.10401625],[84069.0,0.42271482]],[[84087.0,0.1885339],[84089.0,0.0594657],[84090.0,0.0908648],[94711.0,0.00611699],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847917464,[[84086.0,0.13596049],[84084.0,0.11911522],[84082.0,0.000108],[84079.0,0.0303],[84078.0,0.4204185]],[[84087.0,0.1885339],[84089.0,0.0594657],[84090.0,0.0908648],[94711.0,0.00611699],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847917653,[[84086.0,0.13596049],[84084.0,0.05964682],[84082.0,0.000108],[84079.0,0.0303],[84078.0,0.0596185]],[[84087.0,0.1885339],[84089.0,0.0594657],[84090.0,0.0908648],[84094.0,0.0594626],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847917959,[[84086.0,0.1199353],[84084.0,0.05964682],[84079.0,0.0303],[84078.0,0.0594727],[84070.0,0.13521625]],[[84087.0,0.1885339],[84089.0,0.0594657],[84090.0,0.0908648],[84094.0,0.4202626],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847918259,[[84086.0,0.1200153],[84084.0,0.05964682],[84081.0,0.000108],[84079.0,0.0303],[84078.0,0.0594727]],[[84087.0,0.1885339],[84089.0,0.0594657],[84090.0,0.0908648],[84094.0,0.4202626],[84100.0,0.2080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847918665,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.0594699],[84081.0,0.000108],[84079.0,0.0303]],[[84087.0,0.0696],[84092.0,0.0594635],[84094.0,0.3608],[84095.0,0.0594615],[84107.0,0.0594534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847918855,[[84086.0,0.1200153],[84085.0,0.0303],[84084.0,0.05964682],[84082.0,0.0594699],[84081.0,0.000108]],[[84087.0,0.0696],[84098.0,0.0903593],[84104.0,0.0754],[84105.0,0.0594547],[84107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847919056,[[84086.0,0.1200153],[84085.0,0.0303],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.0594699]],[[84087.0,0.0696],[84091.0,0.0309],[84097.0,0.0594602],[84098.0,0.0594593],[84104.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847919258,[[84086.0,0.1359167],[84085.0,0.0541],[84084.0,0.05964682],[84082.0,0.0594699],[84056.0,0.18152049]],[[84087.0,0.0696],[84091.0,0.0309],[84097.0,0.0594602],[84098.0,0.0594593],[84104.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847919559,[[84086.0,0.1359167],[84085.0,0.0541],[84084.0,0.05964682],[84082.0,0.0594699],[84056.0,0.18152049]],[[84087.0,0.0696],[84091.0,0.0309],[84098.0,0.0594593],[84101.0,0.0594575],[84104.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847919762,[[84086.0,0.1900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.2081783],[84056.0,0.18152049]],[[84087.0,0.0388],[84091.0,0.0309],[84101.0,0.0594572],[84104.0,0.059455],[84120.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847919951,[[84086.0,0.1900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.2081783],[84056.0,0.18152049]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84102.0,0.0754],[84103.0,0.06857492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847920266,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205],[84056.0,0.18152049]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84102.0,0.0754],[84103.0,0.06857492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847920470,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205],[84056.0,0.18152049]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.1189199],[84102.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847920862,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205],[84056.0,0.18152049]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189214],[84099.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847922162,[[84086.0,1.6900167],[84085.0,0.01192744],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189214],[84099.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847922375,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205],[84064.0,0.77634979]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189214],[84099.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847923367,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205],[84064.0,0.77634979]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84098.0,0.118919],[84099.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847923569,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205],[84064.0,0.77634979]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84099.0,0.0594588],[94667.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847923967,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84077.0,0.10416205],[84064.0,0.77634979]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.1189209],[84099.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847924467,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84081.0,0.360908],[84077.0,0.10416205]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.4797209],[84099.0,0.0594588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847924766,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84081.0,0.360908],[84077.0,0.10416205]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189216],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847924982,[[84086.0,1.6900167],[84085.0,0.01187856],[84084.0,0.05964682],[84082.0,0.0594699],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[94667.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847925267,[[84086.0,1.6900167],[84084.0,0.05964682],[84082.0,0.0594699],[84081.0,0.360908],[84058.0,0.24202732]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189217],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847926070,[[84086.0,1.6662167],[84084.0,0.05964682],[84082.0,0.0594699],[84081.0,0.360908],[84058.0,0.24202732]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189217],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847926270,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.0594699],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189217],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847927668,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.0594699],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84104.0,0.01172476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847928171,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84104.0,0.01172476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847928466,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84102.0,0.0594568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847928664,[[84086.0,1.6662167],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84099.0,0.1189176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847928867,[[84086.0,1.6662167],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84104.0,0.06815763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847929261,[[84086.0,1.6662167],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84098.0,0.1189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847929563,[[84086.0,1.6662167],[84084.0,0.05964682],[84082.0,0.07117797],[84081.0,0.360908],[84077.0,0.10416205]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84098.0,0.1189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847929759,[[84086.0,1.6662167],[84084.0,0.05964682],[84082.0,0.09497797],[84081.0,0.360908],[84077.0,0.10416205]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84098.0,0.1189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847930161,[[84086.0,1.6662167],[84085.0,0.0238],[84084.0,0.05964682],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84098.0,0.1189185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847931672,[[84086.0,1.6662167],[84084.0,0.05964682],[84082.0,0.07117797],[84081.0,0.384708],[84065.0,0.18152049]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84098.0,0.1189185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847933063,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84098.0,0.1189185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847933264,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84100.0,0.1189164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847933468,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84105.0,0.0594546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847933766,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84101.0,0.0594571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847933972,[[84086.0,1.6662167],[84084.0,0.05964682],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84099.0,0.1189175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847934474,[[84086.0,1.6662167],[84084.0,0.11911522],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.3608],[84099.0,0.1189175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847935567,[[84086.0,1.6662167],[84084.0,0.11911522],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.360908]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.4797202],[84099.0,0.0594585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847936969,[[84086.0,2.0270167],[84084.0,0.11911522],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.000108]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189212],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847938166,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[84064.0,0.59661359]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.1189198],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847938367,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.1189198],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847940581,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84098.0,0.3608],[84206.0,0.0020703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847940780,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.1189199],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847941675,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84098.0,0.3608],[84106.0,0.13499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847941877,[[84086.0,2.0270167],[84084.0,0.11911522],[84083.0,0.0238],[84082.0,0.07117797],[84081.0,0.000108]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84098.0,0.3608],[84102.0,0.0594565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847942078,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[72706.0,0.01]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84098.0,0.3608],[84101.0,0.0594574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847942381,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84097.0,0.1783808],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847942581,[[84086.0,2.0270167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[84079.0,0.0238]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84096.0,0.1189216],[84097.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847944382,[[84086.0,1.9967167],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108],[72706.0,0.01]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84092.0,0.1189279],[84094.0,0.0594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847944580,[[84086.0,1.9967167],[84084.0,0.11911522],[84082.0,0.10187797],[84081.0,0.000108],[84074.0,0.0303]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.1189243],[84096.0,0.0594606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847944780,[[84086.0,1.9967167],[84085.0,0.0319],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108]],[[84087.0,0.0388],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.1189243],[84096.0,0.0594606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847945473,[[84086.0,1.9967167],[84085.0,0.0319],[84084.0,0.11911522],[84082.0,0.07117797],[84081.0,0.000108]],[[84087.0,0.0358],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.1189243],[84096.0,0.0594606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847945679,[[84086.0,1.9967167],[84085.0,0.0319],[84084.0,0.11911522],[84082.0,0.0594699],[84081.0,0.000108]],[[84087.0,0.0358],[84090.0,0.0308],[84091.0,0.0309],[84092.0,0.1189279],[84094.0,0.0594624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847945877,[[84086.0,1.9967167],[84085.0,0.0319],[84084.0,0.11911522],[84082.0,0.0594699],[84081.0,0.000108]],[[84087.0,0.0358],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.0594624],[84100.0,0.10401625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847946078,[[84086.0,1.9967167],[84085.0,0.0319],[84084.0,0.11911522],[84082.0,0.0594699],[84081.0,0.000108]],[[84087.0,0.0358],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594616],[84098.0,0.4202597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847946279,[[84086.0,1.9967167],[84084.0,0.11911522],[84082.0,0.0594699],[84081.0,0.000108],[82890.0,0.00436685]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594616],[84098.0,0.4202597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847946480,[[84086.0,1.9966367],[84084.0,0.11911522],[84082.0,0.0594699],[84080.0,0.0319],[84077.0,0.10401625]],[[84087.0,0.0338],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594616],[84098.0,0.4202597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847946681,[[84086.0,1.9966367],[84084.0,0.11911522],[84082.0,0.0594699],[84080.0,0.0319],[84077.0,0.10401625]],[[84087.0,0.0338],[84090.0,0.0308],[84091.0,0.0309],[84092.0,0.1189269],[84095.0,0.0594616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847946882,[[84086.0,1.9966367],[84084.0,0.11911522],[84083.0,0.0319],[84082.0,0.0594699],[84077.0,0.10401625]],[[84087.0,0.0338],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.118925],[84095.0,0.0594616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847947083,[[84086.0,1.9956367],[84084.0,0.11911522],[84083.0,0.0319],[84082.0,0.07159415],[84077.0,0.10401625]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.118925],[84095.0,0.0594616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847947291,[[84086.0,1.9967167],[84084.0,0.11911522],[84083.0,0.032008],[84082.0,0.07159415],[84081.0,0.0001458]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594616],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847947587,[[84086.0,1.9967167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.000108],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594616],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847947790,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594616],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847948089,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.1189243],[84096.0,0.4202606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847948274,[[84086.0,1.6349167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.1189257],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847948473,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.1189257],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847948885,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.000108],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.1189257],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847949188,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.1189257],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847949886,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.000108],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.1189257],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847950187,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.1189257],[84095.0,0.0594613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847951486,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594613],[94667.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847951686,[[84086.0,1.6359167],[84085.0,0.0319],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.07159415]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84094.0,0.1189243],[84097.0,0.0594599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847952388,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0594699],[72810.0,9.644e-05]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.1783845],[84112.0,0.0594493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847952579,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0927699],[84010.0,0.09537015]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594629],[84095.0,0.0594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847953286,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0927699],[84024.0,0.01784]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594629],[84095.0,0.0594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847953481,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0927699],[83000.0,0.10436685]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594629],[84095.0,0.0594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847953681,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.000108],[84082.0,0.0927699],[83991.0,0.00511957]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594629],[84095.0,0.0594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847953882,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0927699],[84080.0,0.0118989]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594629],[84095.0,0.0594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847955478,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0927699],[84080.0,0.0118989]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84095.0,0.0594614],[84098.0,0.0594597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847955785,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0927699],[84080.0,0.0118989]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84098.0,0.0594597],[84188.0,0.12442553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847955974,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0927699],[84080.0,0.0118989]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84094.0,0.059462],[84098.0,0.0594597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847956583,[[84086.0,1.6359167],[84084.0,0.14921522],[84083.0,0.360908],[84082.0,0.0594699],[84080.0,0.0118989]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594627],[84097.0,0.0594603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847957083,[[84086.0,1.6359167],[84084.0,0.14921522],[84083.0,0.000108],[84082.0,0.0594699],[84080.0,0.0118989]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594627],[84097.0,0.0594603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847957284,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0594699],[84073.0,0.3608]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594627],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847957585,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0921699],[84073.0,0.3608]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594627],[84096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847957987,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0921699],[84076.0,0.00026572]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594627],[84096.0,0.420261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847959381,[[84086.0,1.6359167],[84084.0,0.15181522],[84083.0,0.360908],[84082.0,0.0594699],[84080.0,0.01186671]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498289],[84093.0,0.0594627],[84096.0,0.420261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847959382,[[84086.0,1.6359167],[84084.0,0.15181522],[84083.0,0.360908],[84082.0,0.0594699],[84080.0,0.01186671]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.0594627],[84096.0,0.420261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847959581,[[84086.0,1.6359167],[84084.0,0.15181522],[84083.0,0.360908],[84082.0,0.0594699],[84080.0,0.01186671]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84092.0,0.1189269],[84093.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847960083,[[84086.0,1.6359167],[84084.0,0.15181522],[84083.0,0.360908],[84082.0,0.0594699],[84080.0,0.01186671]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498283],[84093.0,0.0594627],[84209.0,0.26384374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847960281,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0594699],[84080.0,0.04466671]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498283],[84093.0,0.0594627],[84209.0,0.26384374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847960588,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.360908],[84082.0,0.0594699],[84080.0,0.04466671]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.0594627],[84095.0,0.0594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847960788,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.393708],[84082.0,0.0594699],[84080.0,0.01186671]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84093.0,0.0594627],[84095.0,0.0594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847961391,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.393708],[84082.0,0.0594699],[84024.0,0.01784]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.1498291],[84093.0,0.0594628],[84102.0,0.0594565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847961575,[[84086.0,1.6359167],[84084.0,0.11911522],[84083.0,0.032908],[84082.0,0.0594699],[84065.0,0.3608]],[[84087.0,0.0328],[84090.0,0.0308],[84091.0,0.0309],[84102.0,0.0594565],[94667.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847961984,[[84086.0,0.1359167],[84084.0,0.11911522],[84083.0,0.000108],[84079.0,0.00019683],[84070.0,0.10401625]],[[84087.0,0.0328],[84089.0,0.3608],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847962290,[[84086.0,0.1359167],[84084.0,0.11911522],[84083.0,0.000108],[84079.0,0.00019683],[84073.0,0.43612]],[[84087.0,0.1517339],[84089.0,0.4202661],[84090.0,0.0308],[84091.0,0.0309],[84095.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847962494,[[84086.0,0.1358367],[84084.0,0.11911522],[84073.0,0.46892],[84067.0,1.5],[84065.0,0.3846]],[[84087.0,0.1517339],[84089.0,0.4202661],[84091.0,0.0309],[84095.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847962495,[[84086.0,0.1358367],[84084.0,0.11911522],[84073.0,0.46892],[84067.0,1.5],[84065.0,0.3846]],[[84087.0,0.1517339],[84088.0,0.0309],[84089.0,0.4202661],[84091.0,0.0309],[84095.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847962686,[[84086.0,0.1200153],[84084.0,0.11911522],[84082.0,0.000108],[84078.0,0.0596185],[84074.0,0.00019683]],[[84087.0,0.1517339],[84088.0,0.0309],[84089.0,0.4202661],[84091.0,0.0309],[84095.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847962885,[[84086.0,0.1199353],[84084.0,0.11911522],[84078.0,0.0594727],[84073.0,0.3936],[84070.0,0.11581619]],[[84087.0,0.1517339],[84088.0,0.0309],[84089.0,0.4202661],[84091.0,0.0309],[84095.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847963085,[[84086.0,0.1199353],[84084.0,0.11911522],[84078.0,0.0594727],[84073.0,0.3936],[84071.0,0.07532]],[[84087.0,0.1517339],[84088.0,0.0309],[84089.0,0.4202661],[84091.0,0.0309],[84095.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847963578,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84076.0,0.0001458]],[[84087.0,0.1517339],[84088.0,0.0309],[84089.0,0.4202661],[84091.0,0.0309],[84093.0,0.01177133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847963779,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84076.0,0.0001458]],[[84087.0,0.1517339],[84088.0,0.0309],[84089.0,0.4202661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847964381,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84076.0,0.0001458]],[[84087.0,0.1537339],[84088.0,0.0309],[84089.0,0.4202661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847964989,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1557339],[84088.0,0.0309],[84089.0,0.4202661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847965493,[[84086.0,0.1190153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1537339],[84088.0,0.0309],[84089.0,0.4202661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847965682,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1557339],[84088.0,0.0309],[84089.0,0.4202661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847965881,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1537339],[84088.0,0.0309],[84089.0,0.4202661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847966078,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1557339],[84088.0,0.0309],[84089.0,0.4202661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847966791,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1557339],[84088.0,0.3917],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847967590,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847969693,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1887339],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847969885,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84077.0,0.0323]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847971086,[[84086.0,0.1200153],[84084.0,0.11911522],[84081.0,0.000108],[84078.0,0.0594727],[84071.0,0.07532]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847971283,[[84086.0,0.1200153],[84084.0,0.05964682],[84081.0,0.000108],[84078.0,0.0594727],[84073.0,0.0322]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847971496,[[84086.0,0.1199353],[84084.0,0.05964682],[84078.0,0.0594727],[84076.0,0.3608],[84073.0,0.0322]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847971689,[[84086.0,0.1200153],[84084.0,0.05964682],[84080.0,0.000108],[84078.0,0.0594727],[84076.0,0.3608]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847972395,[[84086.0,0.1200153],[84084.0,0.05964682],[84080.0,0.000108],[84079.0,0.0329],[84078.0,0.0594727]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847972597,[[84086.0,0.1200153],[84084.0,0.05964682],[84080.0,0.000108],[84078.0,0.0594727],[72900.0,0.0347]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847972792,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84078.0,0.0594727]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847974984,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84079.0,0.0329]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847975890,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84073.0,0.0328]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847976991,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84073.0,0.0328]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847976992,[[84086.0,0.1199353],[84084.0,0.05964682],[84082.0,0.05947],[84073.0,0.0328],[84070.0,0.01179994]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847977191,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84077.0,0.0328]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847979006,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84079.0,0.0317]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847981506,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84081.0,0.0306],[84080.0,0.000108]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847982705,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84070.0,0.11601302]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847982902,[[84086.0,0.1200153],[84084.0,0.05964682],[84082.0,0.05947],[84080.0,0.000108],[84079.0,0.0306]],[[84087.0,0.1887339],[84088.0,0.3608],[84089.0,0.0594661],[84090.0,0.0594649],[84091.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847985110,[[84086.0,0.00108],[84084.0,0.00017842],[84080.0,0.000108],[84079.0,0.0306],[84070.0,0.01199677]],[[84087.0,0.0698],[84088.0,0.3608],[84091.0,0.0309],[84104.0,0.00870223],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847985408,[[84086.0,0.00108],[84084.0,0.00017842],[84080.0,0.000108],[84079.0,0.0306],[84070.0,0.01199677]],[[84087.0,0.0698],[84088.0,0.3608],[84091.0,0.0309],[84104.0,0.00870223],[84119.0,0.24073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847985704,[[84086.0,0.00108],[84084.0,0.00017842],[84081.0,0.0318],[84080.0,0.000108],[84074.0,0.0301]],[[84087.0,0.0698],[84088.0,0.3608],[84091.0,0.0309],[84104.0,0.00870223],[84119.0,0.24073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847986101,[[84086.0,0.00108],[84084.0,0.00017842],[84081.0,0.0318],[84080.0,0.000108],[84074.0,0.0539]],[[84087.0,0.0698],[84088.0,0.3608],[84091.0,0.0309],[84104.0,0.00870223],[84119.0,0.24073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847987107,[[84086.0,0.00108],[84084.0,0.00017842],[84081.0,0.0318],[84080.0,0.000108],[84074.0,0.0539]],[[84087.0,0.4306],[84091.0,0.0309],[84094.0,0.3608],[84104.0,0.00870223],[84119.0,0.24073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847987606,[[84086.0,0.00108],[84085.0,0.0329],[84084.0,0.00017842],[84080.0,0.000108],[84074.0,0.0539]],[[84087.0,0.4306],[84091.0,0.0309],[84094.0,0.3608],[84104.0,0.00870223],[84119.0,0.24073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847989307,[[84086.0,0.00108],[84085.0,0.0329],[84084.0,0.00017842],[84080.0,0.000108],[84076.0,0.0238]],[[84087.0,0.4306],[84091.0,0.0309],[84094.0,0.3608],[84104.0,0.00870223],[84119.0,0.24073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847991908,[[84086.0,0.00108],[84085.0,0.0329],[84084.0,0.00017842],[84080.0,0.000108],[84076.0,0.0238]],[[84087.0,0.4306],[84091.0,0.0309],[84094.0,0.3608],[84104.0,0.00870223],[84109.0,0.24073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744847995212,[[84086.0,0.00108],[84085.0,0.0329],[84084.0,0.00017842],[84080.0,0.000108],[84076.0,0.0238]],[[84087.0,0.4306],[84091.0,0.0309],[84093.0,0.01202704],[84094.0,0.3608],[84104.0,0.00870223]]]